{"schema":"rootz.ai/stock-coverage/v1","ticker_count":7769,"tickers":[{"ticker":"A","days":60,"earliest":"2026-04-07","latest":"2026-07-10","period_high_close":137.4,"period_low_close":110.57},{"ticker":"AA","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":83.79,"period_low_close":59.37},{"ticker":"AAAU","days":8,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":45.88,"period_low_close":40.24},{"ticker":"AACB","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":10.5,"period_low_close":10.38},{"ticker":"AACG","days":20,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":1.2213,"period_low_close":0.9801},{"ticker":"AACI","days":7,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":9.98,"period_low_close":9.9201},{"ticker":"AACO","days":10,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":9.94,"period_low_close":9.88},{"ticker":"AACP","days":6,"earliest":"2026-06-03","latest":"2026-07-07","period_high_close":9.995,"period_low_close":9.96},{"ticker":"AAL","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":18.15,"period_low_close":10.81},{"ticker":"AAME","days":30,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.58,"period_low_close":1.67},{"ticker":"AAMI","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":82.72,"period_low_close":67.35},{"ticker":"AAMTF","days":6,"earliest":"2026-04-30","latest":"2026-06-15","period_high_close":0.26,"period_low_close":0.17},{"ticker":"AAOI","days":27,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":223.1,"period_low_close":148.16},{"ticker":"AAON","days":27,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":148.25,"period_low_close":93.31},{"ticker":"AAP","days":15,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":60.8,"period_low_close":47.17},{"ticker":"AAPG","days":9,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":23.34,"period_low_close":17.09},{"ticker":"AAPI","days":15,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":0.17,"period_low_close":0.086},{"ticker":"AAPL","days":84,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":316.22,"period_low_close":246.63},{"ticker":"AAQL","days":5,"earliest":"2026-03-26","latest":"2026-06-24","period_high_close":0.997,"period_low_close":0.6037},{"ticker":"AARD","days":13,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":6.73,"period_low_close":3.64},{"ticker":"AASP","days":19,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":7,"period_low_close":4.65},{"ticker":"AAT","days":16,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":25,"period_low_close":20.75},{"ticker":"AATC","days":20,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":5.6376,"period_low_close":5.3},{"ticker":"AAUAF","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.23028,"period_low_close":0.1715},{"ticker":"AAUC","days":14,"earliest":"2026-05-07","latest":"2026-07-07","period_high_close":29.33,"period_low_close":23.56},{"ticker":"AAUGF","days":2,"earliest":"2026-04-30","latest":"2026-05-08","period_high_close":0.3385,"period_low_close":0.24},{"ticker":"AAWH","days":20,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.5699,"period_low_close":0.47},{"ticker":"AB","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":39.9,"period_low_close":35.95},{"ticker":"ABAT","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.94,"period_low_close":2.84},{"ticker":"ABBV","days":35,"earliest":"2026-04-06","latest":"2026-07-07","period_high_close":254.65,"period_low_close":197.38},{"ticker":"ABCB","days":13,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":90.26,"period_low_close":82.77},{"ticker":"ABCFF","days":17,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.024,"period_low_close":0.016595},{"ticker":"ABCL","days":22,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":7.69,"period_low_close":4.05},{"ticker":"ABCP","days":15,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":0.2601,"period_low_close":0.18},{"ticker":"ABEO","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.82,"period_low_close":5.12},{"ticker":"ABEV","days":17,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":3.27,"period_low_close":2.92},{"ticker":"ABG","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":203.01,"period_low_close":176.28},{"ticker":"ABIT","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.00626,"period_low_close":0.0029},{"ticker":"ABLV","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.13,"period_low_close":0.653},{"ticker":"ABLZF","days":14,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":110,"period_low_close":100.28},{"ticker":"ABM","days":28,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":46.16,"period_low_close":38.77},{"ticker":"ABNB","days":40,"earliest":"2026-04-06","latest":"2026-06-24","period_high_close":144.4,"period_low_close":124.97},{"ticker":"ABOS","days":26,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":2.77,"period_low_close":2.15},{"ticker":"ABPO","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.235,"period_low_close":0.1611},{"ticker":"ABR","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":7.93,"period_low_close":5.1},{"ticker":"ABSI","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.41,"period_low_close":4.92},{"ticker":"ABT","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":103.56,"period_low_close":82.56},{"ticker":"ABTC","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.21,"period_low_close":0.8202},{"ticker":"ABTS","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":1.99,"period_low_close":0.8214},{"ticker":"ABUS","days":8,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":5.18,"period_low_close":4.12},{"ticker":"ABVC","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.44,"period_low_close":1.03},{"ticker":"ABVE","days":6,"earliest":"2026-04-29","latest":"2026-06-01","period_high_close":0.567,"period_low_close":0.114},{"ticker":"ABVX","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":124.03,"period_low_close":98.03},{"ticker":"ABX","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":9.63,"period_low_close":8.76},{"ticker":"ABXXF","days":15,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":46.968,"period_low_close":18.25},{"ticker":"ACA","days":19,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":144.75,"period_low_close":117.24},{"ticker":"ACAA","days":6,"earliest":"2026-04-28","latest":"2026-06-23","period_high_close":9.97,"period_low_close":9.93},{"ticker":"ACAD","days":24,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":22.19,"period_low_close":20.48},{"ticker":"ACAT","days":1,"earliest":"2025-10-24","latest":"2025-10-24","period_high_close":10,"period_low_close":10},{"ticker":"ACB","days":20,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":3.64,"period_low_close":2.67},{"ticker":"ACBM","days":2,"earliest":"2026-04-20","latest":"2026-06-16","period_high_close":0.026,"period_low_close":0.026},{"ticker":"ACCL","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":1.68,"period_low_close":1.4004},{"ticker":"ACCO","days":38,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":4.35,"period_low_close":3.24},{"ticker":"ACCS","days":8,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":8.129,"period_low_close":6.032077},{"ticker":"ACDC","days":28,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":8.06,"period_low_close":4.71},{"ticker":"ACEL","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.41,"period_low_close":11.47},{"ticker":"ACET","days":19,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":9.31,"period_low_close":7.22},{"ticker":"ACFN","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.39,"period_low_close":15.75},{"ticker":"ACGC","days":3,"earliest":"2026-06-05","latest":"2026-06-23","period_high_close":9.95,"period_low_close":9.93},{"ticker":"ACGL","days":27,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":102.85,"period_low_close":87.62},{"ticker":"ACGP","days":25,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":39.35,"period_low_close":35.9},{"ticker":"ACH","days":14,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":3.71,"period_low_close":2.58},{"ticker":"ACHC","days":15,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":31.92,"period_low_close":23.18},{"ticker":"ACHR","days":5,"earliest":"2026-05-08","latest":"2026-06-24","period_high_close":6.48,"period_low_close":5.05},{"ticker":"ACHV","days":17,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":6.52,"period_low_close":4.15},{"ticker":"ACI","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":17.2,"period_low_close":13.45},{"ticker":"ACIC","days":20,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":11.9,"period_low_close":10.21},{"ticker":"ACIU","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":2.98,"period_low_close":2.12},{"ticker":"ACIW","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":45.24,"period_low_close":40.81},{"ticker":"ACLS","days":48,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":191.6,"period_low_close":96.87},{"ticker":"ACLX","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":115.07,"period_low_close":115.07},{"ticker":"ACM","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":81.96,"period_low_close":68.58},{"ticker":"ACMIF","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.654,"period_low_close":1.29},{"ticker":"ACMR","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":109.87,"period_low_close":51.69},{"ticker":"ACN","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":196.59,"period_low_close":127.98},{"ticker":"ACNB","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":57.5,"period_low_close":50.69},{"ticker":"ACNT","days":28,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":15.29,"period_low_close":13.42},{"ticker":"ACOG","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.91,"period_low_close":5.49},{"ticker":"ACON","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":3.57,"period_low_close":2.94},{"ticker":"ACP","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":5.45,"period_low_close":5.13},{"ticker":"ACQC","days":4,"earliest":"2026-03-23","latest":"2026-06-15","period_high_close":12.26,"period_low_close":8},{"ticker":"ACR","days":27,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":21.04,"period_low_close":15.94},{"ticker":"ACRE","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":5.18,"period_low_close":4.6},{"ticker":"ACRG","days":12,"earliest":"2026-04-27","latest":"2026-07-02","period_high_close":8,"period_low_close":3.5},{"ticker":"ACRL","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0026,"period_low_close":0.00185},{"ticker":"ACRS","days":8,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":4.92,"period_low_close":4.1},{"ticker":"ACRV","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.09,"period_low_close":1.42},{"ticker":"ACT","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":44.04,"period_low_close":40.57},{"ticker":"ACTG","days":15,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":5.08,"period_low_close":4.45},{"ticker":"ACTU","days":20,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":3,"period_low_close":1.52},{"ticker":"ACU","days":17,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":47.72,"period_low_close":41.1},{"ticker":"ACUT","days":4,"earliest":"2026-04-24","latest":"2026-06-22","period_high_close":0.28,"period_low_close":0.2069},{"ticker":"ACV","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.47,"period_low_close":25.89},{"ticker":"ACVA","days":17,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":7.19,"period_low_close":5.28},{"ticker":"ACXP","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.16,"period_low_close":1.54},{"ticker":"AD","days":20,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":52.66,"period_low_close":34.88},{"ticker":"ADAC","days":12,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":10.09,"period_low_close":9.92},{"ticker":"ADAG","days":22,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":4.2,"period_low_close":3.32},{"ticker":"ADAM","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":9.36,"period_low_close":7.75},{"ticker":"ADBE","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":274.03,"period_low_close":193.41},{"ticker":"ADC","days":28,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":78.4,"period_low_close":72.03},{"ticker":"ADCT","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.83,"period_low_close":0.9963},{"ticker":"ADEA","days":20,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":32.93,"period_low_close":26.36},{"ticker":"ADGM","days":12,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":1.03,"period_low_close":0.631},{"ticker":"ADI","days":56,"earliest":"2026-04-07","latest":"2026-07-10","period_high_close":445.48,"period_low_close":327.41},{"ticker":"ADIA","days":18,"earliest":"2026-04-27","latest":"2026-06-18","period_high_close":0.189,"period_low_close":0.15},{"ticker":"ADIL","days":20,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":2.98,"period_low_close":1.36},{"ticker":"ADM","days":19,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":80.92,"period_low_close":75.08},{"ticker":"ADMA","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":10.25,"period_low_close":7.6},{"ticker":"ADMG","days":9,"earliest":"2026-04-27","latest":"2026-06-30","period_high_close":0.1999,"period_low_close":0.0575},{"ticker":"ADMQ","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0439,"period_low_close":0.022},{"ticker":"ADMT","days":14,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":0.0835,"period_low_close":0.05},{"ticker":"ADNH","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.36,"period_low_close":0.255},{"ticker":"ADNT","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":24.02,"period_low_close":19.67},{"ticker":"ADOOY","days":7,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":7.2108,"period_low_close":6.2},{"ticker":"ADP","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":233.74,"period_low_close":188.79},{"ticker":"ADPT","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":19.34,"period_low_close":13.84},{"ticker":"ADSE","days":19,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":11.94,"period_low_close":11.24},{"ticker":"ADSK","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":244.35,"period_low_close":188.78},{"ticker":"ADT","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.55,"period_low_close":6.48},{"ticker":"ADTI","days":12,"earliest":"2026-04-24","latest":"2026-06-18","period_high_close":3.04,"period_low_close":1.19},{"ticker":"ADTN","days":15,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":19.4,"period_low_close":12.54},{"ticker":"ADTX","days":19,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":1.625,"period_low_close":0.0035},{"ticker":"ADUR","days":8,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":15.46,"period_low_close":14.005},{"ticker":"ADUS","days":19,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":98.44,"period_low_close":88.49},{"ticker":"ADV","days":28,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":42.79,"period_low_close":33.1},{"ticker":"ADVB","days":20,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":5.35,"period_low_close":3.71},{"ticker":"ADX","days":11,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":25.81,"period_low_close":24.01},{"ticker":"ADXN","days":7,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":7,"period_low_close":5.79},{"ticker":"ADYYF","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":1135,"period_low_close":898.51},{"ticker":"AEAE","days":1,"earliest":"2025-11-18","latest":"2025-11-18","period_high_close":12.01,"period_low_close":12.01},{"ticker":"AEAQ","days":10,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10,"period_low_close":9.95},{"ticker":"AEBI","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.91,"period_low_close":10.77},{"ticker":"AEBZY","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.42,"period_low_close":0.3629},{"ticker":"AEC","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":4.87,"period_low_close":4.005},{"ticker":"AED","days":1,"earliest":"2019-05-06","latest":"2019-05-06","period_high_close":25.52,"period_low_close":25.52},{"ticker":"AEE","days":60,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":115.02,"period_low_close":105.09},{"ticker":"AEF","days":10,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":9.83,"period_low_close":8.92},{"ticker":"AEG","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.73,"period_low_close":8.23},{"ticker":"AEGXF","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":37.0023,"period_low_close":30.8455},{"ticker":"AEHGS","days":1,"earliest":"2026-03-13","latest":"2026-03-13","period_high_close":8.05,"period_low_close":8.05},{"ticker":"AEHL","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":2.91,"period_low_close":0.5079},{"ticker":"AEHR","days":8,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":106.34,"period_low_close":83.57},{"ticker":"AEI","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.8928,"period_low_close":1.24},{"ticker":"AEIS","days":28,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":370.66,"period_low_close":287.73},{"ticker":"AEM","days":12,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":183.56,"period_low_close":150.33},{"ticker":"AEMD","days":14,"earliest":"2026-05-04","latest":"2026-07-07","period_high_close":3.07,"period_low_close":0.7297},{"ticker":"AENT","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":7.81,"period_low_close":5.26},{"ticker":"AEO","days":19,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":18.79,"period_low_close":14.86},{"ticker":"AEON","days":13,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.89,"period_low_close":0.6736},{"ticker":"AEP","days":52,"earliest":"2026-04-06","latest":"2026-06-30","period_high_close":137.15,"period_low_close":123.79},{"ticker":"AER","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":146.41,"period_low_close":135.07},{"ticker":"AERA","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.15,"period_low_close":0.5661},{"ticker":"AERG","days":34,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":1.59,"period_low_close":1.17},{"ticker":"AERO","days":21,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":17.61,"period_low_close":14.67},{"ticker":"AERT","days":11,"earliest":"2026-05-08","latest":"2026-07-10","period_high_close":7.35,"period_low_close":0.6451},{"ticker":"AES","days":45,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":14.78,"period_low_close":14.28},{"ticker":"AESI","days":6,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":19.75,"period_low_close":16.41},{"ticker":"AESP","days":2,"earliest":"2004-08-18","latest":"2026-07-01","period_high_close":9.86,"period_low_close":0.14},{"ticker":"AETN","days":15,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.13,"period_low_close":0.07},{"ticker":"AEVA","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":29.29,"period_low_close":16.48},{"ticker":"AEXA","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":11.43,"period_low_close":11.11},{"ticker":"AEYE","days":38,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":8.48,"period_low_close":5.59},{"ticker":"AFA","days":1,"earliest":"2017-07-20","latest":"2017-07-20","period_high_close":25.35,"period_low_close":25.35},{"ticker":"AFB","days":14,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":11.36,"period_low_close":10.84},{"ticker":"AFBI","days":15,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":22.63,"period_low_close":22.41},{"ticker":"AFCG","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.75,"period_low_close":2.89},{"ticker":"AFG","days":13,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":142.8,"period_low_close":128.27},{"ticker":"AFJK","days":12,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":45.9647,"period_low_close":26.69},{"ticker":"AFL","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":118.67,"period_low_close":112.11},{"ticker":"AFRI","days":22,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":10.2,"period_low_close":9.78},{"ticker":"AFRM","days":25,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":83.62,"period_low_close":62.81},{"ticker":"AFYA","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":14.69,"period_low_close":13.81},{"ticker":"AG","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.21,"period_low_close":15.71},{"ticker":"AGAE","days":8,"earliest":"2026-04-30","latest":"2026-05-26","period_high_close":0.6148,"period_low_close":0.3729},{"ticker":"AGBK","days":10,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":7.39,"period_low_close":6.37},{"ticker":"AGCC","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":18.98,"period_low_close":14.4},{"ticker":"AGCO","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":119.87,"period_low_close":108.71},{"ticker":"AGD","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":12.5,"period_low_close":12.05},{"ticker":"AGEN","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.91,"period_low_close":2.96},{"ticker":"AGGI","days":3,"earliest":"2026-05-04","latest":"2026-06-04","period_high_close":1.7015,"period_low_close":0.013},{"ticker":"AGH","days":5,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":4.33,"period_low_close":3.92},{"ticker":"AGI","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":39.52,"period_low_close":30.1},{"ticker":"AGIG","days":22,"earliest":"2026-05-06","latest":"2026-07-07","period_high_close":1.21,"period_low_close":0.9501},{"ticker":"AGIO","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":34.16,"period_low_close":26.51},{"ticker":"AGL","days":21,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":115.67,"period_low_close":27.89},{"ticker":"AGLY","days":1,"earliest":"2025-10-31","latest":"2025-10-31","period_high_close":0.017,"period_low_close":0.017},{"ticker":"AGM","days":17,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":200.27,"period_low_close":171.28},{"ticker":"AGMB","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":11.94,"period_low_close":9.92},{"ticker":"AGMH","days":9,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":1.21,"period_low_close":0.849},{"ticker":"AGMRF","days":18,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":3.41,"period_low_close":2.165},{"ticker":"AGNC","days":28,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":11.12,"period_low_close":10.11},{"ticker":"AGNPF","days":8,"earliest":"2026-04-20","latest":"2026-07-02","period_high_close":0.4345,"period_low_close":0.2785},{"ticker":"AGO","days":9,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":84.02,"period_low_close":73.2},{"ticker":"AGPU","days":28,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":8.76,"period_low_close":4.68},{"ticker":"AGQ","days":18,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":157.28,"period_low_close":70.38},{"ticker":"AGRO","days":13,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":14.09,"period_low_close":9.62},{"ticker":"AGRZ","days":18,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.3836,"period_low_close":0.26},{"ticker":"AGSS","days":11,"earliest":"2026-04-28","latest":"2026-07-06","period_high_close":0.02125,"period_low_close":0.0187},{"ticker":"AGTX","days":9,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":0.0439,"period_low_close":0.017},{"ticker":"AGX","days":14,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":719.52,"period_low_close":613.93},{"ticker":"AGXPF","days":13,"earliest":"2026-05-04","latest":"2026-07-07","period_high_close":0.6149,"period_low_close":0.4555},{"ticker":"AGYS","days":28,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":112.83,"period_low_close":65.56},{"ticker":"AHCO","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.17,"period_low_close":9.53},{"ticker":"AHG","days":14,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":2.14,"period_low_close":1.23},{"ticker":"AHII","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":0.0001,"period_low_close":0.0001},{"ticker":"AHMA","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.86,"period_low_close":1.03},{"ticker":"AHNRF","days":12,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.449,"period_low_close":0.20105},{"ticker":"AHR","days":6,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":51.68,"period_low_close":46.82},{"ticker":"AHRO","days":12,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":0.0006,"period_low_close":0.0004},{"ticker":"AHRT","days":19,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":7.1,"period_low_close":6.09},{"ticker":"AHT","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":3.22,"period_low_close":2.945},{"ticker":"AI","days":13,"earliest":"2026-05-05","latest":"2026-07-07","period_high_close":11.27,"period_low_close":8.75},{"ticker":"AIAI","days":19,"earliest":"2026-05-14","latest":"2026-07-07","period_high_close":15.68,"period_low_close":11.72},{"ticker":"AIB","days":14,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":3.18,"period_low_close":1.17},{"ticker":"AIBRF","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":11.94,"period_low_close":11.245},{"ticker":"AIBT","days":18,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.0013,"period_low_close":0.0007},{"ticker":"AIDX","days":15,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":1.545,"period_low_close":0.5851},{"ticker":"AIEV","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.181,"period_low_close":0.1166},{"ticker":"AIFF","days":14,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":2.24,"period_low_close":1.26},{"ticker":"AIFU","days":18,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":50.63,"period_low_close":1.36},{"ticker":"AIG","days":44,"earliest":"2026-04-06","latest":"2026-07-07","period_high_close":81.06,"period_low_close":72.55},{"ticker":"AIHS","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":1.44,"period_low_close":1.1501},{"ticker":"AII","days":17,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":19.36,"period_low_close":16.86},{"ticker":"AIIA","days":24,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":10.23,"period_low_close":10.1},{"ticker":"AIIO","days":22,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":5.64,"period_low_close":0.602},{"ticker":"AIJTY","days":9,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":1.07,"period_low_close":0.811},{"ticker":"AILIH","days":6,"earliest":"2026-04-23","latest":"2026-06-26","period_high_close":66.49,"period_low_close":66},{"ticker":"AIM","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.8986,"period_low_close":0.2327},{"ticker":"AIMD","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.95,"period_low_close":1.53},{"ticker":"AIMTF","days":1,"earliest":"2025-06-17","latest":"2025-06-17","period_high_close":11.1,"period_low_close":11.1},{"ticker":"AIN","days":9,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":73.57,"period_low_close":58.04},{"ticker":"AIO","days":14,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":27.5,"period_low_close":24.72},{"ticker":"AIOS","days":16,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":22,"period_low_close":12},{"ticker":"AIOT","days":26,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":4.23,"period_low_close":3.14},{"ticker":"AIP","days":13,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":42.14,"period_low_close":28.95},{"ticker":"AIPG","days":1,"earliest":"2025-12-16","latest":"2025-12-16","period_high_close":2.5,"period_low_close":2.5},{"ticker":"AIQUF","days":17,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":215.6475,"period_low_close":190.9212},{"ticker":"AIR","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":143.61,"period_low_close":100.89},{"ticker":"AIRE","days":16,"earliest":"2026-05-04","latest":"2026-07-07","period_high_close":3.27,"period_low_close":1.98},{"ticker":"AIRG","days":28,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":7.39,"period_low_close":5.94},{"ticker":"AIRI","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.16,"period_low_close":2.71},{"ticker":"AIRJ","days":28,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":5.79,"period_low_close":3.08},{"ticker":"AIRO","days":15,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":9.34,"period_low_close":5.85},{"ticker":"AIRRF","days":15,"earliest":"2026-05-04","latest":"2026-06-15","period_high_close":1.89,"period_low_close":1.85},{"ticker":"AIRS","days":15,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":5.49,"period_low_close":2.68},{"ticker":"AIRT","days":7,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":27.08,"period_low_close":20.701},{"ticker":"AISP","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.16,"period_low_close":2.3},{"ticker":"AIT","days":36,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":343.54,"period_low_close":300.98},{"ticker":"AITTF","days":1,"earliest":"2025-05-20","latest":"2025-05-20","period_high_close":0.0984,"period_low_close":0.0984},{"ticker":"AITX","days":5,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":0.023,"period_low_close":0.01162},{"ticker":"AIV","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.28,"period_low_close":2.87},{"ticker":"AIXC","days":28,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":1.49,"period_low_close":1.04},{"ticker":"AIXI","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":15.47,"period_low_close":0.899},{"ticker":"AIXN","days":7,"earliest":"2026-04-20","latest":"2026-07-07","period_high_close":0.647,"period_low_close":0.203},{"ticker":"AIZ","days":18,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":280.11,"period_low_close":231.51},{"ticker":"AJG","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":220.9,"period_low_close":192},{"ticker":"AKA","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.49,"period_low_close":8.59},{"ticker":"AKAM","days":28,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":161.14,"period_low_close":103.87},{"ticker":"AKAN","days":9,"earliest":"2026-05-04","latest":"2026-07-07","period_high_close":41.08,"period_low_close":11.42},{"ticker":"AKBA","days":9,"earliest":"2026-05-04","latest":"2026-07-07","period_high_close":1.5,"period_low_close":0.8994},{"ticker":"AKCLY","days":1,"earliest":"2025-10-15","latest":"2025-10-15","period_high_close":11.83,"period_low_close":11.83},{"ticker":"AKOM","days":1,"earliest":"2026-03-04","latest":"2026-03-04","period_high_close":0.0411,"period_low_close":0.0411},{"ticker":"AKPPS","days":1,"earliest":"2023-12-04","latest":"2023-12-04","period_high_close":31.8,"period_low_close":31.8},{"ticker":"AKR","days":15,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":22.4,"period_low_close":21.04},{"ticker":"AKTS","days":18,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":27.58,"period_low_close":18.5},{"ticker":"AKTX","days":18,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":18.27,"period_low_close":3.49},{"ticker":"AL","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":65,"period_low_close":65},{"ticker":"ALAB","days":16,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":382.89,"period_low_close":194.74},{"ticker":"ALAR","days":9,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":9.63,"period_low_close":2.67},{"ticker":"ALB","days":11,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":193.88,"period_low_close":126.05},{"ticker":"ALBC","days":5,"earliest":"2026-04-21","latest":"2026-06-18","period_high_close":1,"period_low_close":0.501},{"ticker":"ALBT","days":18,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.4199,"period_low_close":0.2752},{"ticker":"ALC","days":13,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":74.09,"period_low_close":64},{"ticker":"ALCE","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":0.0006,"period_low_close":0.0006},{"ticker":"ALCO","days":26,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":41.88,"period_low_close":39.97},{"ticker":"ALCY","days":3,"earliest":"2026-04-29","latest":"2026-05-13","period_high_close":11.9,"period_low_close":11.71},{"ticker":"ALDA","days":1,"earliest":"2025-11-03","latest":"2025-11-03","period_high_close":0.05,"period_low_close":0.05},{"ticker":"ALDF","days":4,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":10.68,"period_low_close":10.64},{"ticker":"ALDS","days":8,"earliest":"2026-05-06","latest":"2026-06-11","period_high_close":0.45,"period_low_close":0.0021},{"ticker":"ALDX","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.43,"period_low_close":1.55},{"ticker":"ALEC","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.3,"period_low_close":1.48},{"ticker":"ALEUY","days":8,"earliest":"2026-04-20","latest":"2026-07-10","period_high_close":10.95,"period_low_close":8.15},{"ticker":"ALF","days":13,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":10.89,"period_low_close":10.78},{"ticker":"ALG","days":18,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":173.44,"period_low_close":147.27},{"ticker":"ALGM","days":52,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":59,"period_low_close":33.28},{"ticker":"ALGN","days":27,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":179.52,"period_low_close":155.16},{"ticker":"ALGS","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.69,"period_low_close":4.91},{"ticker":"ALGT","days":18,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":111.14,"period_low_close":69.87},{"ticker":"ALH","days":10,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":25.98,"period_low_close":24.1},{"ticker":"ALHC","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":22.54,"period_low_close":13.3},{"ticker":"ALIS","days":4,"earliest":"2026-05-08","latest":"2026-06-23","period_high_close":10.135,"period_low_close":10.06},{"ticker":"ALIT","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":11.2,"period_low_close":0.6165},{"ticker":"ALK","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":49.26,"period_low_close":36.21},{"ticker":"ALKS","days":18,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":55.22,"period_low_close":33.71},{"ticker":"ALKT","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":18.95,"period_low_close":14.91},{"ticker":"ALL","days":18,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":251.46,"period_low_close":206.09},{"ticker":"ALLE","days":14,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":139.32,"period_low_close":127.63},{"ticker":"ALLO","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.33,"period_low_close":1.78},{"ticker":"ALLR","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":1.77,"period_low_close":1.13},{"ticker":"ALLT","days":5,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":7.71,"period_low_close":7.24},{"ticker":"ALLY","days":53,"earliest":"2026-04-06","latest":"2026-07-07","period_high_close":46.3,"period_low_close":40.29},{"ticker":"ALM","days":14,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":21.68,"period_low_close":15.2},{"ticker":"ALMMF","days":18,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":1.545,"period_low_close":0.99},{"ticker":"ALMP","days":3,"earliest":"2026-01-13","latest":"2026-06-18","period_high_close":2.75,"period_low_close":2.75},{"ticker":"ALMS","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.18,"period_low_close":18.99},{"ticker":"ALMU","days":16,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":31.49,"period_low_close":17.49},{"ticker":"ALNT","days":33,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":95.73,"period_low_close":60.93},{"ticker":"ALNY","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":309.49,"period_low_close":278.09},{"ticker":"ALOG","days":1,"earliest":"2018-06-22","latest":"2018-06-22","period_high_close":83.95,"period_low_close":83.95},{"ticker":"ALOT","days":18,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":28.56,"period_low_close":13.6},{"ticker":"ALOV","days":6,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":9.95,"period_low_close":9.881},{"ticker":"ALOY","days":34,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":16.61,"period_low_close":8.1},{"ticker":"ALPIB","days":13,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":49.49,"period_low_close":44.75},{"ticker":"ALPS","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.9099,"period_low_close":0.65},{"ticker":"ALRM","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":47.13,"period_low_close":42.13},{"ticker":"ALRS","days":29,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":31.32,"period_low_close":26.55},{"ticker":"ALRTF","days":23,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.02,"period_low_close":0.0092},{"ticker":"ALSAF","days":1,"earliest":"2025-12-05","latest":"2025-12-05","period_high_close":17.5,"period_low_close":17.5},{"ticker":"ALSN","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":134.35,"period_low_close":108.01},{"ticker":"ALT","days":11,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":3.11,"period_low_close":2.59},{"ticker":"ALTB","days":8,"earliest":"2026-04-22","latest":"2026-07-07","period_high_close":10,"period_low_close":5.5},{"ticker":"ALTG","days":27,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":7.45,"period_low_close":5.04},{"ticker":"ALTI","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":3.77,"period_low_close":2.81},{"ticker":"ALTO","days":29,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":5.98,"period_low_close":4.56},{"ticker":"ALTS","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.855,"period_low_close":0.855},{"ticker":"ALTUF","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.28,"period_low_close":0.1219},{"ticker":"ALTX","days":11,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":0.289649,"period_low_close":0.22},{"ticker":"ALUB","days":10,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":10.07,"period_low_close":10},{"ticker":"ALUR","days":26,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":8.7,"period_low_close":0.575742},{"ticker":"ALV","days":27,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":131.69,"period_low_close":113.31},{"ticker":"ALVO","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":3.7,"period_low_close":3.3},{"ticker":"ALX","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":265.84,"period_low_close":226.85},{"ticker":"ALXO","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":1.99,"period_low_close":1.54},{"ticker":"ALYAF","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9933,"period_low_close":0.688},{"ticker":"ALZN","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.25,"period_low_close":1.01},{"ticker":"AM","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.28,"period_low_close":20.83},{"ticker":"AMAL","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":44.65,"period_low_close":39.68},{"ticker":"AMAT","days":49,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":723,"period_low_close":352.62},{"ticker":"AMBA","days":49,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":93.57,"period_low_close":50.99},{"ticker":"AMBI","days":1,"earliest":"2025-10-28","latest":"2025-10-28","period_high_close":0.5396,"period_low_close":0.5396},{"ticker":"AMBO","days":18,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":2.85,"period_low_close":2.24},{"ticker":"AMBP","days":10,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":4.53,"period_low_close":3.94},{"ticker":"AMBQ","days":5,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":80.57,"period_low_close":39.36},{"ticker":"AMBR","days":10,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":2.28,"period_low_close":1.37},{"ticker":"AMC","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.83,"period_low_close":1.28},{"ticker":"AMCI","days":28,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":6.62,"period_low_close":4.34},{"ticker":"AMCR","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":41.95,"period_low_close":36.69},{"ticker":"AMCX","days":9,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":10.08,"period_low_close":8.57},{"ticker":"AMD","days":86,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":580.91,"period_low_close":193.39},{"ticker":"AME","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":241.94,"period_low_close":221.28},{"ticker":"AMFN","days":20,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":0.165,"period_low_close":0.0774},{"ticker":"AMG","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":350.22,"period_low_close":291.07},{"ticker":"AMGN","days":52,"earliest":"2026-04-06","latest":"2026-07-08","period_high_close":367.99,"period_low_close":323.85},{"ticker":"AMH","days":7,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":33.27,"period_low_close":31.31},{"ticker":"AMIX","days":11,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":6.46,"period_low_close":0.3151},{"ticker":"AMKR","days":27,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":86.55,"period_low_close":64.95},{"ticker":"AMLIF","days":13,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":0.4704,"period_low_close":0.3476},{"ticker":"AMLM","days":26,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.0799,"period_low_close":0.05586},{"ticker":"AMLX","days":18,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":17.88,"period_low_close":12.74},{"ticker":"AMN","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":32.38,"period_low_close":20.47},{"ticker":"AMOD","days":28,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":5.72,"period_low_close":0.1332},{"ticker":"AMP","days":38,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":507.84,"period_low_close":439.85},{"ticker":"AMPG","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":7.73,"period_low_close":1.96},{"ticker":"AMPH","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":21.88,"period_low_close":17.2},{"ticker":"AMPL","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":7.79,"period_low_close":6.49},{"ticker":"AMPX","days":18,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":21.75,"period_low_close":11.58},{"ticker":"AMPY","days":28,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":6.4,"period_low_close":4.05},{"ticker":"AMR","days":18,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":215.37,"period_low_close":150.96},{"ticker":"AMRC","days":26,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":36.56,"period_low_close":25.24},{"ticker":"AMRN","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":15.77,"period_low_close":13.93},{"ticker":"AMRQF","days":26,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":1.429,"period_low_close":1.115},{"ticker":"AMRX","days":11,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":16.96,"period_low_close":11.92},{"ticker":"AMRZ","days":13,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":54.36,"period_low_close":49.45},{"ticker":"AMS","days":23,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":1.73,"period_low_close":1.3},{"ticker":"AMSC","days":25,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":55.73,"period_low_close":36},{"ticker":"AMSF","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":35.45,"period_low_close":30.15},{"ticker":"AMST","days":18,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":2.17,"period_low_close":0.8134},{"ticker":"AMT","days":53,"earliest":"2026-04-06","latest":"2026-07-08","period_high_close":194.12,"period_low_close":165.04},{"ticker":"AMTB","days":27,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":25.01,"period_low_close":21.61},{"ticker":"AMTD","days":25,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":1.04,"period_low_close":0.9401},{"ticker":"AMTM","days":15,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":25.65,"period_low_close":20.88},{"ticker":"AMTX","days":24,"earliest":"2026-05-06","latest":"2026-07-08","period_high_close":3.24,"period_low_close":1.76},{"ticker":"AMUB","days":27,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":23.5462,"period_low_close":21.03},{"ticker":"AMVOY","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":9.4,"period_low_close":7.77},{"ticker":"AMWD","days":6,"earliest":"2026-05-06","latest":"2026-05-27","period_high_close":48.09,"period_low_close":35.85},{"ticker":"AMWL","days":27,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":9.83,"period_low_close":6.32},{"ticker":"AMX","days":16,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":27.75,"period_low_close":24.84},{"ticker":"AMZE","days":9,"earliest":"2026-05-05","latest":"2026-07-08","period_high_close":0.1524,"period_low_close":0.117},{"ticker":"AMZN","days":84,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":274.99,"period_low_close":199.34},{"ticker":"AN","days":26,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":212.38,"period_low_close":178.59},{"ticker":"ANAB","days":15,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":66.76,"period_low_close":50.37},{"ticker":"ANDE","days":18,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":79.12,"period_low_close":68.77},{"ticker":"ANDG","days":12,"earliest":"2026-05-05","latest":"2026-07-08","period_high_close":39.4,"period_low_close":34.82},{"ticker":"ANEB","days":8,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":0.5096,"period_low_close":0.375},{"ticker":"ANET","days":48,"earliest":"2026-04-07","latest":"2026-07-08","period_high_close":181.05,"period_low_close":133.64},{"ticker":"ANF","days":22,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":91.1,"period_low_close":70.57},{"ticker":"ANGH","days":12,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":5.9,"period_low_close":3.16},{"ticker":"ANGI","days":20,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":7.34,"period_low_close":4.84},{"ticker":"ANGO","days":25,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":12.81,"period_low_close":10.77},{"ticker":"ANGX","days":6,"earliest":"2026-05-07","latest":"2026-06-23","period_high_close":3.17,"period_low_close":2.49},{"ticker":"ANIK","days":10,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":16.34,"period_low_close":14.23},{"ticker":"ANIP","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":82.94,"period_low_close":80.39},{"ticker":"ANIX","days":21,"earliest":"2026-05-04","latest":"2026-07-08","period_high_close":3.11,"period_low_close":2.4},{"ticker":"ANKM","days":2,"earliest":"2025-12-02","latest":"2026-05-04","period_high_close":6,"period_low_close":6},{"ticker":"ANL","days":8,"earliest":"2026-05-05","latest":"2026-07-08","period_high_close":14.93,"period_low_close":9.95},{"ticker":"ANNA","days":15,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":3.82,"period_low_close":2.75},{"ticker":"ANNSF","days":10,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":30.92,"period_low_close":27.218},{"ticker":"ANNX","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":5.87,"period_low_close":4.72},{"ticker":"ANPA","days":22,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":7.13,"period_low_close":4.2},{"ticker":"ANPCF","days":2,"earliest":"2026-04-09","latest":"2026-05-21","period_high_close":0.0199,"period_low_close":0.0103},{"ticker":"ANRO","days":14,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":26.09,"period_low_close":18.26},{"ticker":"ANSC","days":16,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":11.44,"period_low_close":11.3},{"ticker":"ANTA","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":9.12,"period_low_close":6},{"ticker":"ANTX","days":9,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":4.9,"period_low_close":3.82},{"ticker":"ANVI","days":1,"earliest":"2023-10-17","latest":"2023-10-17","period_high_close":2.46,"period_low_close":2.46},{"ticker":"ANVS","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":2.04,"period_low_close":1.7},{"ticker":"ANY","days":9,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":5.65,"period_low_close":1.47},{"ticker":"AOAO","days":1,"earliest":"2025-08-13","latest":"2025-08-13","period_high_close":3.55,"period_low_close":3.55},{"ticker":"AOD","days":24,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":10.53,"period_low_close":10.16},{"ticker":"AOMR","days":26,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":9.08,"period_low_close":7.98},{"ticker":"AON","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":357.51,"period_low_close":310.9},{"ticker":"AORT","days":11,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":36.21,"period_low_close":20.1},{"ticker":"AOS","days":13,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":61.84,"period_low_close":55.95},{"ticker":"AOSL","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":53.32,"period_low_close":37.37},{"ticker":"AOTVF","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":1.09,"period_low_close":1.09},{"ticker":"AOUT","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":13.93,"period_low_close":8.67},{"ticker":"AOXY","days":11,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.108,"period_low_close":0.078},{"ticker":"AP","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":11.92,"period_low_close":7.17},{"ticker":"APA","days":27,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":40.91,"period_low_close":32.57},{"ticker":"APAAF","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":0.13675,"period_low_close":0.1173},{"ticker":"APAC","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":10.15,"period_low_close":10.09},{"ticker":"APAD","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":10.65,"period_low_close":8.03},{"ticker":"APAM","days":11,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":37.99,"period_low_close":35.48},{"ticker":"APAT","days":1,"earliest":"2007-12-31","latest":"2007-12-31","period_high_close":1.01,"period_low_close":1.01},{"ticker":"APC","days":19,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":20.85,"period_low_close":18.56},{"ticker":"APCX","days":6,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.49,"period_low_close":0.3485},{"ticker":"APD","days":27,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":306.2,"period_low_close":276.51},{"ticker":"APEI","days":8,"earliest":"2026-05-06","latest":"2026-07-08","period_high_close":58.01,"period_low_close":52.01},{"ticker":"APEX","days":1,"earliest":"2020-11-04","latest":"2020-11-04","period_high_close":6.8,"period_low_close":6.8},{"ticker":"APG","days":18,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":45.94,"period_low_close":40.59},{"ticker":"APGE","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":132.69,"period_low_close":77.75},{"ticker":"APGOF","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":2.4,"period_low_close":1.812},{"ticker":"APH","days":42,"earliest":"2026-04-07","latest":"2026-07-08","period_high_close":161.11,"period_low_close":119.2},{"ticker":"APHD","days":8,"earliest":"2026-04-28","latest":"2026-06-22","period_high_close":1.72,"period_low_close":1.68},{"ticker":"APHP","days":14,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.147,"period_low_close":0.11},{"ticker":"API","days":13,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":4.87,"period_low_close":3.64},{"ticker":"APLD","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":48.02,"period_low_close":30.71},{"ticker":"APLE","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":16.6,"period_low_close":13.39},{"ticker":"APLM","days":6,"earliest":"2026-05-07","latest":"2026-06-23","period_high_close":20.09,"period_low_close":13.79},{"ticker":"APLS","days":3,"earliest":"2026-05-01","latest":"2026-05-13","period_high_close":41.06,"period_low_close":40.96},{"ticker":"APM","days":13,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":1.09,"period_low_close":0.78},{"ticker":"APMC","days":1,"earliest":"2026-06-29","latest":"2026-06-29","period_high_close":9.91,"period_low_close":9.91},{"ticker":"APMCF","days":8,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":0.1475,"period_low_close":0.12},{"ticker":"APN","days":1,"earliest":"2023-01-30","latest":"2023-01-30","period_high_close":10.37,"period_low_close":10.37},{"ticker":"APO","days":43,"earliest":"2026-04-06","latest":"2026-07-08","period_high_close":138.91,"period_low_close":104.28},{"ticker":"APOG","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":40.14,"period_low_close":35.3},{"ticker":"APP","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":613.7,"period_low_close":453.53},{"ticker":"APPF","days":28,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":179.3,"period_low_close":148.59},{"ticker":"APPN","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":27.77,"period_low_close":18.72},{"ticker":"APPS","days":19,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":10.5,"period_low_close":3.53},{"ticker":"APRE","days":11,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":0.95,"period_low_close":0.6861},{"ticker":"APSI","days":8,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":0.024,"period_low_close":0.018425},{"ticker":"APT","days":27,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":6.35,"period_low_close":4.53},{"ticker":"APTN","days":8,"earliest":"2026-05-14","latest":"2026-07-09","period_high_close":6.22,"period_low_close":5.6},{"ticker":"APTOF","days":13,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":1.73,"period_low_close":1.546},{"ticker":"APTV","days":19,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":76.82,"period_low_close":52.57},{"ticker":"APUR","days":2,"earliest":"2026-06-10","latest":"2026-06-23","period_high_close":9.9,"period_low_close":9.9},{"ticker":"APUS","days":6,"earliest":"2026-04-02","latest":"2026-06-23","period_high_close":1.88,"period_low_close":0.89},{"ticker":"APVO","days":16,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":5.04,"period_low_close":3.94},{"ticker":"APWC","days":22,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":1.55,"period_low_close":1.33},{"ticker":"APXT","days":5,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":10.055,"period_low_close":9.99},{"ticker":"APYP","days":14,"earliest":"2026-04-30","latest":"2026-06-02","period_high_close":0.018,"period_low_close":0.009891},{"ticker":"APYX","days":17,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":4.86,"period_low_close":3.46},{"ticker":"AQB","days":15,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":1.04,"period_low_close":0.861},{"ticker":"AQMS","days":19,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":5.17,"period_low_close":2.74},{"ticker":"AQN","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":6.31,"period_low_close":5.89},{"ticker":"AQST","days":8,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":5.03,"period_low_close":3.93},{"ticker":"AQUC","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":12.1,"period_low_close":12.1},{"ticker":"AR","days":15,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":38.98,"period_low_close":33.9},{"ticker":"ARAI","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.7597,"period_low_close":0.44},{"ticker":"ARAY","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":0.4667,"period_low_close":0.253},{"ticker":"ARBB","days":13,"earliest":"2026-05-04","latest":"2026-07-08","period_high_close":5.75,"period_low_close":4.25},{"ticker":"ARBE","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":1.23,"period_low_close":0.6557},{"ticker":"ARBK","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":3.89,"period_low_close":3.26},{"ticker":"ARCB","days":26,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":173.22,"period_low_close":111.48},{"ticker":"ARCC","days":11,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":19.26,"period_low_close":18.1},{"ticker":"ARCI","days":15,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":10.01,"period_low_close":9.9183},{"ticker":"ARCO","days":26,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":9.15,"period_low_close":8.07},{"ticker":"ARCT","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":8.57,"period_low_close":6.82},{"ticker":"ARDC","days":9,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":12.76,"period_low_close":12.5},{"ticker":"ARDT","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":10.32,"period_low_close":7.83},{"ticker":"ARDX","days":12,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":6.88,"period_low_close":5.42},{"ticker":"ARE","days":24,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":53.17,"period_low_close":41.05},{"ticker":"AREB","days":17,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":0.3776,"period_low_close":0.0409},{"ticker":"AREC","days":16,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":2.58,"period_low_close":1.83},{"ticker":"AREN","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":2.52,"period_low_close":0.8115},{"ticker":"ARES","days":41,"earliest":"2026-04-06","latest":"2026-06-24","period_high_close":134.9,"period_low_close":100.46},{"ticker":"ARGX","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":893.52,"period_low_close":783.5},{"ticker":"ARHS","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":7.72,"period_low_close":5.75},{"ticker":"ARI","days":18,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":11.04,"period_low_close":10.14},{"ticker":"ARIS","days":6,"earliest":"2026-05-07","latest":"2026-06-24","period_high_close":19.01,"period_low_close":14.71},{"ticker":"ARKB","days":24,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":26.99,"period_low_close":20},{"ticker":"ARKO","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":8.07,"period_low_close":6.75},{"ticker":"ARKR","days":16,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":6.86,"period_low_close":5.98},{"ticker":"ARL","days":8,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":21.43,"period_low_close":13.75},{"ticker":"ARLO","days":18,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":14.05,"period_low_close":12.32},{"ticker":"ARLP","days":14,"earliest":"2026-05-04","latest":"2026-07-08","period_high_close":26.3,"period_low_close":24.3},{"ticker":"ARM","days":41,"earliest":"2026-04-07","latest":"2026-07-08","period_high_close":418.88,"period_low_close":143.86},{"ticker":"ARMK","days":31,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":57.88,"period_low_close":44.97},{"ticker":"ARMP","days":18,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":9.98,"period_low_close":5.1},{"ticker":"ARNNY","days":23,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":40.18,"period_low_close":36.36},{"ticker":"AROC","days":10,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":39.56,"period_low_close":34.2},{"ticker":"AROW","days":39,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":42.07,"period_low_close":35.19},{"ticker":"ARQ","days":27,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":2.79,"period_low_close":2.21},{"ticker":"ARQQ","days":9,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":22.6,"period_low_close":12.14},{"ticker":"ARQT","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":27.37,"period_low_close":20.47},{"ticker":"ARR","days":8,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":17.54,"period_low_close":16.47},{"ticker":"ARRKF","days":25,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":1.128,"period_low_close":0.6},{"ticker":"ARRT","days":3,"earliest":"2026-04-02","latest":"2026-06-18","period_high_close":0.237,"period_low_close":0.1701},{"ticker":"ARRY","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":9.26,"period_low_close":6.34},{"ticker":"ARSMF","days":18,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":0.295,"period_low_close":0.1876},{"ticker":"ARSTY","days":4,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":18.33,"period_low_close":15.79},{"ticker":"ARTC","days":6,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":9.92,"period_low_close":9.855},{"ticker":"ARTL","days":13,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":3.39,"period_low_close":1.16},{"ticker":"ARTNA","days":26,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":34.05,"period_low_close":31.31},{"ticker":"ARTV","days":5,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":10.24,"period_low_close":6.85},{"ticker":"ARTW","days":37,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":2.7,"period_low_close":2.48},{"ticker":"ARVN","days":23,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":9.9,"period_low_close":7.21},{"ticker":"ARW","days":14,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":232.7,"period_low_close":186.41},{"ticker":"ARWR","days":18,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":85.74,"period_low_close":72.55},{"ticker":"ARX","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.25,"period_low_close":12.53},{"ticker":"ARXS","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":45.35,"period_low_close":34.05},{"ticker":"ARZTF","days":1,"earliest":"2025-04-08","latest":"2025-04-08","period_high_close":82.8,"period_low_close":82.8},{"ticker":"AS","days":27,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":36.88,"period_low_close":32.78},{"ticker":"ASA","days":18,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":70.66,"period_low_close":50.49},{"ticker":"ASAIY","days":23,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":9.52,"period_low_close":7.75},{"ticker":"ASAN","days":19,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":9.07,"period_low_close":5.71},{"ticker":"ASB","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":29.82,"period_low_close":26.88},{"ticker":"ASBHY","days":3,"earliest":"2025-12-23","latest":"2026-06-26","period_high_close":10.6,"period_low_close":9.95},{"ticker":"ASBP","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.58,"period_low_close":0.2122},{"ticker":"ASC","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":19.68,"period_low_close":16.44},{"ticker":"ASCBF","days":1,"earliest":"2025-08-05","latest":"2025-08-05","period_high_close":11.99,"period_low_close":11.99},{"ticker":"ASFH","days":2,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.5,"period_low_close":0.25},{"ticker":"ASFT","days":3,"earliest":"2026-04-08","latest":"2026-06-24","period_high_close":0.3266,"period_low_close":0.3},{"ticker":"ASG","days":19,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":5.38,"period_low_close":5.1},{"ticker":"ASGI","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":24.21,"period_low_close":22.18},{"ticker":"ASGN","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":19.53,"period_low_close":19.53},{"ticker":"ASH","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":65.53,"period_low_close":51.82},{"ticker":"ASIC","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":21.58,"period_low_close":19.45},{"ticker":"ASII","days":14,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ASIX","days":23,"earliest":"2026-05-04","latest":"2026-07-08","period_high_close":25.42,"period_low_close":20.48},{"ticker":"ASLE","days":11,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":6.63,"period_low_close":6.07},{"ticker":"ASM","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.66,"period_low_close":5.84},{"ticker":"ASMB","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":31.72,"period_low_close":22.26},{"ticker":"ASML","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":1867.83,"period_low_close":1427.02},{"ticker":"ASND","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":247.05,"period_low_close":210.45},{"ticker":"ASNS","days":28,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":0.098,"period_low_close":0.0724},{"ticker":"ASO","days":17,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":55.12,"period_low_close":44.46},{"ticker":"ASPC","days":16,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":11.97,"period_low_close":10.62},{"ticker":"ASPI","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":8.33,"period_low_close":4.84},{"ticker":"ASPN","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.37,"period_low_close":4.27},{"ticker":"ASPS","days":16,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":7.05,"period_low_close":6},{"ticker":"ASPU","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":0.39,"period_low_close":0.26995},{"ticker":"ASR","days":16,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":309.57,"period_low_close":281.84},{"ticker":"ASRE","days":6,"earliest":"2026-04-16","latest":"2026-06-12","period_high_close":0.001,"period_low_close":0.0002},{"ticker":"ASRT","days":17,"earliest":"2026-04-30","latest":"2026-06-15","period_high_close":23.5,"period_low_close":18.43},{"ticker":"ASRV","days":25,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":3.96,"period_low_close":3.68},{"ticker":"ASST","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.53,"period_low_close":13.92},{"ticker":"ASTC","days":21,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":49.8,"period_low_close":2.28},{"ticker":"ASTE","days":36,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":65.02,"period_low_close":46.92},{"ticker":"ASTH","days":17,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":46.28,"period_low_close":34.14},{"ticker":"ASTI","days":13,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":7.87,"period_low_close":4.07},{"ticker":"ASTL","days":27,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":5.8,"period_low_close":3.75},{"ticker":"ASTS","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":133.09,"period_low_close":72.96},{"ticker":"ASUR","days":17,"earliest":"2026-05-08","latest":"2026-07-08","period_high_close":9.66,"period_low_close":8.16},{"ticker":"ASX","days":6,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":39.77,"period_low_close":30.59},{"ticker":"ASYS","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":23.99,"period_low_close":17.13},{"ticker":"ATAI","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.53,"period_low_close":3.92},{"ticker":"ATAT","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.97,"period_low_close":33.29},{"ticker":"ATCH","days":21,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":0.2983,"period_low_close":0.1758},{"ticker":"ATCMF","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.2,"period_low_close":0.1367},{"ticker":"ATCX","days":16,"earliest":"2026-05-05","latest":"2026-07-08","period_high_close":5.55,"period_low_close":3.52},{"ticker":"ATDRF","days":11,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":6.8325,"period_low_close":5.865},{"ticker":"ATDS","days":17,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ATEC","days":22,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":10.43,"period_low_close":7.48},{"ticker":"ATEK","days":2,"earliest":"2025-09-15","latest":"2026-05-06","period_high_close":9.5,"period_low_close":9.02},{"ticker":"ATEN","days":32,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":38.11,"period_low_close":26.68},{"ticker":"ATER","days":25,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":1.33,"period_low_close":1.04},{"ticker":"ATEX","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":83.01,"period_low_close":49.59},{"ticker":"ATEYY","days":11,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":194.991,"period_low_close":153.51},{"ticker":"ATGL","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.61,"period_low_close":11.29},{"ticker":"ATHE","days":11,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.88,"period_low_close":3.9},{"ticker":"ATHM","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":18.63,"period_low_close":16.38},{"ticker":"ATHR","days":10,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":3.92,"period_low_close":2.95},{"ticker":"ATI","days":21,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":201.34,"period_low_close":146.23},{"ticker":"ATII","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.38,"period_low_close":10.65},{"ticker":"ATKR","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":85.41,"period_low_close":74.27},{"ticker":"ATLCP","days":34,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":24.49,"period_low_close":23.5},{"ticker":"ATLN","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":1.6,"period_low_close":0.5256},{"ticker":"ATLO","days":17,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":30.39,"period_low_close":27.51},{"ticker":"ATLX","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":5.98,"period_low_close":3.38},{"ticker":"ATMH","days":14,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":0.083441,"period_low_close":0.057},{"ticker":"ATMP","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":36.76,"period_low_close":33.71},{"ticker":"ATMU","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":55.5,"period_low_close":45.7},{"ticker":"ATNI","days":16,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":28.445,"period_low_close":24.71},{"ticker":"ATNM","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.18,"period_low_close":1.01},{"ticker":"ATO","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":188.54,"period_low_close":167.15},{"ticker":"ATOM","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":11.09,"period_low_close":7.53},{"ticker":"ATON","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":0.32,"period_low_close":0.32},{"ticker":"ATOS","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":5.37,"period_low_close":1.9},{"ticker":"ATPC","days":26,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":6.07,"period_low_close":2.08},{"ticker":"ATR","days":17,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":127.69,"period_low_close":112.53},{"ticker":"ATRA","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.26,"period_low_close":4.77},{"ticker":"ATRC","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":29.02,"period_low_close":27.1},{"ticker":"ATRO","days":36,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":96,"period_low_close":70.19},{"ticker":"ATS","days":24,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":35.27,"period_low_close":26.92},{"ticker":"ATVK","days":10,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":12.5,"period_low_close":5.21},{"ticker":"ATXG","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5,"period_low_close":4.31},{"ticker":"ATXI","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.608,"period_low_close":0.240887},{"ticker":"ATYR","days":19,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":0.765,"period_low_close":0.3959},{"ticker":"AU","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":94.52,"period_low_close":83.18},{"ticker":"AUB","days":28,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":40.68,"period_low_close":36.33},{"ticker":"AUBN","days":18,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":25.96,"period_low_close":23.51},{"ticker":"AUDC","days":9,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":9.81,"period_low_close":8.2},{"ticker":"AUGCF","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.18,"period_low_close":0.12},{"ticker":"AUGO","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":82.16,"period_low_close":56.58},{"ticker":"AUIAF","days":10,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.1599,"period_low_close":0.1262},{"ticker":"AUID","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.31,"period_low_close":1.03},{"ticker":"AUMN","days":18,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":0.21,"period_low_close":0.15},{"ticker":"AUNA","days":12,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":5.13,"period_low_close":4.16},{"ticker":"AUPH","days":27,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":16.37,"period_low_close":15.19},{"ticker":"AUR","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.4,"period_low_close":5.88},{"ticker":"AURA","days":12,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":7.66,"period_low_close":6.28},{"ticker":"AURE","days":15,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":2.53,"period_low_close":1.96},{"ticker":"AURX","days":9,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":1.2,"period_low_close":0.9047},{"ticker":"AUSI","days":14,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.166194,"period_low_close":0.1006},{"ticker":"AUST","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.39,"period_low_close":1.26},{"ticker":"AUTL","days":18,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":1.87,"period_low_close":1.41},{"ticker":"AUUD","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.37,"period_low_close":1.22},{"ticker":"AUXXF","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.6016,"period_low_close":0.50375},{"ticker":"AVA","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":42.42,"period_low_close":40.56},{"ticker":"AVAH","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.79,"period_low_close":6.54},{"ticker":"AVAI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.3274,"period_low_close":0.15},{"ticker":"AVAL","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":5.38,"period_low_close":4.19},{"ticker":"AVAV","days":14,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":214.39,"period_low_close":157.78},{"ticker":"AVB","days":43,"earliest":"2026-04-06","latest":"2026-07-09","period_high_close":189.72,"period_low_close":166.47},{"ticker":"AVBC","days":19,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":20.77,"period_low_close":18.68},{"ticker":"AVBH","days":28,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":32.51,"period_low_close":29.09},{"ticker":"AVBP","days":5,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":32.02,"period_low_close":26.73},{"ticker":"AVCRF","days":14,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.056,"period_low_close":0.0313},{"ticker":"AVD","days":28,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":2.99,"period_low_close":2.47},{"ticker":"AVEX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":40.48,"period_low_close":18.3},{"ticker":"AVG","days":1,"earliest":"2016-11-07","latest":"2016-11-07","period_high_close":25.05,"period_low_close":25.05},{"ticker":"AVGO","days":53,"earliest":"2026-04-06","latest":"2026-07-09","period_high_close":481.57,"period_low_close":314.43},{"ticker":"AVIR","days":22,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":5.43,"period_low_close":4.14},{"ticker":"AVK","days":17,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":13.16,"period_low_close":12.28},{"ticker":"AVLNF","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.0469,"period_low_close":0.038},{"ticker":"AVNI","days":13,"earliest":"2026-04-24","latest":"2026-07-07","period_high_close":0.2486,"period_low_close":0.02609},{"ticker":"AVNS","days":27,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":25.05,"period_low_close":24.61},{"ticker":"AVNT","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.76,"period_low_close":33.82},{"ticker":"AVNW","days":28,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":22.93,"period_low_close":15.31},{"ticker":"AVO","days":28,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":13.81,"period_low_close":10.11},{"ticker":"AVPMF","days":6,"earliest":"2026-04-22","latest":"2026-06-23","period_high_close":0.0426,"period_low_close":0.033},{"ticker":"AVPT","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.87,"period_low_close":10.05},{"ticker":"AVR","days":21,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":9.65,"period_low_close":6.15},{"ticker":"AVT","days":14,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":92.93,"period_low_close":80.53},{"ticker":"AVTR","days":18,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":10.51,"period_low_close":7.62},{"ticker":"AVTX","days":18,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":19.95,"period_low_close":12.74},{"ticker":"AVVSY","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":12.2,"period_low_close":9},{"ticker":"AVX","days":18,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":5.73,"period_low_close":0.4011},{"ticker":"AVXL","days":27,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":3.36,"period_low_close":2.46},{"ticker":"AVY","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":163.03,"period_low_close":153.01},{"ticker":"AWATY","days":1,"earliest":"2025-11-19","latest":"2025-11-19","period_high_close":13.74,"period_low_close":13.74},{"ticker":"AWCA","days":8,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.0589,"period_low_close":0.0222},{"ticker":"AWF","days":17,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":10.52,"period_low_close":10.02},{"ticker":"AWHL","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.54,"period_low_close":0.355},{"ticker":"AWI","days":25,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":168.46,"period_low_close":152.08},{"ticker":"AWK","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":127.38,"period_low_close":123.88},{"ticker":"AWLIF","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.3334,"period_low_close":0.1257},{"ticker":"AWP","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":11.9,"period_low_close":11.39},{"ticker":"AWR","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":82.63,"period_low_close":75.21},{"ticker":"AWRE","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":1.58,"period_low_close":1.14},{"ticker":"AWX","days":28,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":2.6,"period_low_close":2.46},{"ticker":"AX","days":13,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":96.44,"period_low_close":82.82},{"ticker":"AXG","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":3.93,"period_low_close":3.3},{"ticker":"AXGN","days":28,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":44.57,"period_low_close":38.72},{"ticker":"AXIA","days":24,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":12.45,"period_low_close":9.8},{"ticker":"AXIL","days":18,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":7.25,"period_low_close":6.26},{"ticker":"AXIM","days":18,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":0.00605,"period_low_close":0.003},{"ticker":"AXIN","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":10.37,"period_low_close":10.191},{"ticker":"AXON","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":513.2,"period_low_close":376.82},{"ticker":"AXP","days":46,"earliest":"2026-04-06","latest":"2026-07-09","period_high_close":346.72,"period_low_close":300.57},{"ticker":"AXR","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":27.55,"period_low_close":24.15},{"ticker":"AXREF","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.7288,"period_low_close":0.660635},{"ticker":"AXS","days":28,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":112.42,"period_low_close":94.55},{"ticker":"AXSM","days":8,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":253.77,"period_low_close":207.75},{"ticker":"AXTA","days":18,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":34,"period_low_close":26.81},{"ticker":"AXTI","days":24,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":140.83,"period_low_close":62.55},{"ticker":"AYI","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":317.62,"period_low_close":272.04},{"ticker":"AYR","days":1,"earliest":"2020-03-27","latest":"2020-03-27","period_high_close":32.01,"period_low_close":32.01},{"ticker":"AYRWF","days":12,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":0.0183,"period_low_close":0.0126},{"ticker":"AYTU","days":14,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":2.58,"period_low_close":2.09},{"ticker":"AZ","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.41,"period_low_close":5.72},{"ticker":"AZASF","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.4555,"period_low_close":0.38198},{"ticker":"AZBLY","days":2,"earliest":"2026-02-12","latest":"2026-05-13","period_high_close":18.41,"period_low_close":17.5},{"ticker":"AZI","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":1.55,"period_low_close":1.04},{"ticker":"AZN","days":22,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":189.75,"period_low_close":176.28},{"ticker":"AZO","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":3594.08,"period_low_close":2935.19},{"ticker":"AZTA","days":20,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":25.42,"period_low_close":16.02},{"ticker":"AZTR","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.2473,"period_low_close":0.1845},{"ticker":"AZULQ","days":1,"earliest":"2026-01-02","latest":"2026-01-02","period_high_close":1066.6667,"period_low_close":1066.6667},{"ticker":"AZZ","days":14,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":152.01,"period_low_close":134.24},{"ticker":"AZZTF","days":28,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.1923,"period_low_close":0.1285},{"ticker":"B","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":43.16,"period_low_close":39.34},{"ticker":"BA","days":54,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":238.21,"period_low_close":210},{"ticker":"BABA","days":17,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":145.81,"period_low_close":107.44},{"ticker":"BABB","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9416,"period_low_close":0.8701},{"ticker":"BABYF","days":11,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.037,"period_low_close":0.0176},{"ticker":"BAC","days":54,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":59.9,"period_low_close":49.85},{"ticker":"BACC","days":13,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":11.055,"period_low_close":10.275},{"ticker":"BACK","days":16,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":0.06,"period_low_close":0.029},{"ticker":"BAER","days":11,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.52,"period_low_close":1.69},{"ticker":"BAESY","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":111.55,"period_low_close":96.17},{"ticker":"BAFN","days":18,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":8,"period_low_close":4.95},{"ticker":"BAH","days":27,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":84.05,"period_low_close":63.16},{"ticker":"BAK","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":4.82,"period_low_close":2.97},{"ticker":"BAKR","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":5.5,"period_low_close":5.5},{"ticker":"BALL","days":18,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":61,"period_low_close":52.62},{"ticker":"BALY","days":28,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":15.35,"period_low_close":10.68},{"ticker":"BAM","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":49.42,"period_low_close":45.25},{"ticker":"BANC","days":24,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":20.47,"period_low_close":18.3},{"ticker":"BAND","days":20,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":78.44,"period_low_close":24.2},{"ticker":"BANF","days":28,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":116.27,"period_low_close":106.8},{"ticker":"BANL","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.5,"period_low_close":0.37},{"ticker":"BANR","days":15,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":67.24,"period_low_close":62.58},{"ticker":"BANX","days":10,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":20.07,"period_low_close":19.38},{"ticker":"BAOS","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":3.02,"period_low_close":2.56},{"ticker":"BAP","days":5,"earliest":"2026-05-08","latest":"2026-06-23","period_high_close":368.77,"period_low_close":322.5},{"ticker":"BAR","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":46.42,"period_low_close":40.2},{"ticker":"BARK","days":28,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":10.13,"period_low_close":8.55},{"ticker":"BASA","days":27,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.02534,"period_low_close":0.0065},{"ticker":"BATL","days":21,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":3.79,"period_low_close":1.25},{"ticker":"BATRA","days":17,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":56.81,"period_low_close":52.46},{"ticker":"BAVA","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":26.9101,"period_low_close":17.1209},{"ticker":"BAX","days":7,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":20.49,"period_low_close":16.98},{"ticker":"BAYA","days":22,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":12.75,"period_low_close":11.88},{"ticker":"BB","days":18,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":11.43,"period_low_close":5.4},{"ticker":"BBAI","days":11,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.94,"period_low_close":3.82},{"ticker":"BBAR","days":19,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":21.04,"period_low_close":13.97},{"ticker":"BBBMF","days":6,"earliest":"2026-04-24","latest":"2026-06-23","period_high_close":0.17,"period_low_close":0.1025},{"ticker":"BBBXF","days":22,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.6642,"period_low_close":0.4127},{"ticker":"BBBY","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":6.61,"period_low_close":5.26},{"ticker":"BBCP","days":26,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":11.14,"period_low_close":7.25},{"ticker":"BBCQ","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":11.13,"period_low_close":10.28},{"ticker":"BBD","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":3.77,"period_low_close":3.3},{"ticker":"BBDC","days":11,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":9.2,"period_low_close":8.21},{"ticker":"BBGI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":23.77,"period_low_close":13.8},{"ticker":"BBIO","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":69.66,"period_low_close":65.32},{"ticker":"BBLG","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.47,"period_low_close":1.22},{"ticker":"BBLR","days":25,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.0018,"period_low_close":0.00095},{"ticker":"BBN","days":12,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":16.13,"period_low_close":15.62},{"ticker":"BBNX","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.69,"period_low_close":9.2},{"ticker":"BBOT","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.11,"period_low_close":7.56},{"ticker":"BBSI","days":34,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":38.05,"period_low_close":29.21},{"ticker":"BBT","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.45,"period_low_close":27.68},{"ticker":"BBUC","days":11,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":33.99,"period_low_close":31.91},{"ticker":"BBVA","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":24.48,"period_low_close":22.04},{"ticker":"BBW","days":6,"earliest":"2026-05-07","latest":"2026-06-24","period_high_close":37.8,"period_low_close":32.13},{"ticker":"BBWI","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":20.48,"period_low_close":16.11},{"ticker":"BBXIB","days":2,"earliest":"2026-04-28","latest":"2026-06-09","period_high_close":4.3,"period_low_close":3.49},{"ticker":"BBY","days":28,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":79.99,"period_low_close":55.52},{"ticker":"BC","days":23,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":83.63,"period_low_close":74.46},{"ticker":"BCAB","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.54,"period_low_close":3.33},{"ticker":"BCAC","days":1,"earliest":"2022-07-29","latest":"2022-07-29","period_high_close":22.71,"period_low_close":22.71},{"ticker":"BCAL","days":14,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":20.48,"period_low_close":18.64},{"ticker":"BCAR","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.99,"period_low_close":10.22},{"ticker":"BCAT","days":19,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":16.05,"period_low_close":15.1},{"ticker":"BCAX","days":15,"earliest":"2026-05-05","latest":"2026-07-09","period_high_close":29.68,"period_low_close":19.29},{"ticker":"BCBP","days":34,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.47,"period_low_close":9.52},{"ticker":"BCC","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":79.27,"period_low_close":65.47},{"ticker":"BCDA","days":8,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":1.14,"period_low_close":0.7951},{"ticker":"BCE","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":24.6,"period_low_close":23.28},{"ticker":"BCG","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.93,"period_low_close":1.51},{"ticker":"BCH","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":39.78,"period_low_close":36.48},{"ticker":"BCHG","days":16,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":3.13,"period_low_close":1.52},{"ticker":"BCHT","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.34,"period_low_close":1.38},{"ticker":"BCIC","days":28,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":8.04,"period_low_close":7.28},{"ticker":"BCKIF","days":16,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":15.59,"period_low_close":12.6899},{"ticker":"BCLI","days":16,"earliest":"2026-05-06","latest":"2026-07-09","period_high_close":1.07,"period_low_close":0.6801},{"ticker":"BCML","days":10,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":33.44,"period_low_close":29.48},{"ticker":"BCO","days":15,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":107.52,"period_low_close":97.37},{"ticker":"BCOW","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.25,"period_low_close":10.7},{"ticker":"BCPC","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":165.92,"period_low_close":156.3},{"ticker":"BCRD","days":4,"earliest":"2026-04-16","latest":"2026-06-26","period_high_close":7,"period_low_close":6.5},{"ticker":"BCRX","days":19,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":10.72,"period_low_close":8.25},{"ticker":"BCS","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":26.31,"period_low_close":22.94},{"ticker":"BCSF","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.94,"period_low_close":12.36},{"ticker":"BCSS","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.24,"period_low_close":10.14},{"ticker":"BCTF","days":12,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":15.01,"period_low_close":14.8},{"ticker":"BCTX","days":18,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":4.18,"period_low_close":2.74},{"ticker":"BCUCF","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":95.6,"period_low_close":95.6},{"ticker":"BCUFF","days":9,"earliest":"2026-04-27","latest":"2026-07-09","period_high_close":0.069,"period_low_close":0.05448},{"ticker":"BCV","days":14,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":26.74,"period_low_close":24.38},{"ticker":"BCX","days":8,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":12.42,"period_low_close":11.36},{"ticker":"BCYC","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":4.8,"period_low_close":4.04},{"ticker":"BDC","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":123.26,"period_low_close":101.96},{"ticker":"BDCC","days":12,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":0.0003,"period_low_close":0.000001},{"ticker":"BDCI","days":23,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":10.06,"period_low_close":10.02},{"ticker":"BDCO","days":10,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":4.3,"period_low_close":3.39},{"ticker":"BDCTF","days":5,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":2.61,"period_low_close":1.8701},{"ticker":"BDJ","days":18,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":9.36,"period_low_close":8.93},{"ticker":"BDL","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":43.99,"period_low_close":30.2628},{"ticker":"BDMD","days":12,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":1.82,"period_low_close":1.11},{"ticker":"BDN","days":16,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":3.24,"period_low_close":2.98},{"ticker":"BDPT","days":5,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":0.01285,"period_low_close":0.0045},{"ticker":"BDRX","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.8,"period_low_close":2.98},{"ticker":"BDRY","days":21,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":13.33,"period_low_close":11.85},{"ticker":"BDSX","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.81,"period_low_close":11.08},{"ticker":"BDTB","days":1,"earliest":"2026-03-11","latest":"2026-03-11","period_high_close":0.2,"period_low_close":0.2},{"ticker":"BDTX","days":37,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":3.6,"period_low_close":1.66},{"ticker":"BDX","days":15,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":151.16,"period_low_close":142.35},{"ticker":"BE","days":38,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":328.91,"period_low_close":248.88},{"ticker":"BEAG","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.7,"period_low_close":10.54},{"ticker":"BEAM","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":35.82,"period_low_close":26.33},{"ticker":"BEAT","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.04,"period_low_close":0.7164},{"ticker":"BEBE","days":6,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":9.97,"period_low_close":9.9},{"ticker":"BEEM","days":16,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":1.95,"period_low_close":1.15},{"ticker":"BEEP","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.31,"period_low_close":1.75},{"ticker":"BEGI","days":12,"earliest":"2026-04-23","latest":"2026-06-26","period_high_close":0.0004,"period_low_close":0.000001},{"ticker":"BEKE","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":18.86,"period_low_close":15.25},{"ticker":"BELFA","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":269.21,"period_low_close":224.26},{"ticker":"BEN","days":17,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":33.68,"period_low_close":29.45},{"ticker":"BENF","days":11,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":3.8,"period_low_close":3.31},{"ticker":"BEOB","days":8,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":109.5,"period_low_close":59},{"ticker":"BEP","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.31,"period_low_close":33.35},{"ticker":"BEPC","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":39.98,"period_low_close":35.98},{"ticker":"BESS","days":16,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":4.56,"period_low_close":2.51},{"ticker":"BETA","days":16,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":18.56,"period_low_close":14.85},{"ticker":"BETR","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":41.13,"period_low_close":23.73},{"ticker":"BETRF","days":15,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.1324,"period_low_close":0.0426},{"ticker":"BEWFF","days":7,"earliest":"2026-05-01","latest":"2026-06-22","period_high_close":0.6091,"period_low_close":0.55796},{"ticker":"BFAM","days":21,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":81.11,"period_low_close":59.64},{"ticker":"BFC","days":29,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":147.35,"period_low_close":136.45},{"ticker":"BFGFF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.4655,"period_low_close":0.4655},{"ticker":"BFH","days":26,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":108.35,"period_low_close":83.39},{"ticker":"BFLY","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":8.02,"period_low_close":3.83},{"ticker":"BFNH","days":24,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":1.79,"period_low_close":0.55},{"ticker":"BFRG","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.7302,"period_low_close":0.5875},{"ticker":"BFRI","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.08,"period_low_close":0.7792},{"ticker":"BFS","days":19,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":37.88,"period_low_close":34.08},{"ticker":"BFST","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":29.24,"period_low_close":26.84},{"ticker":"BG","days":11,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":131.41,"period_low_close":112.58},{"ticker":"BGAVF","days":18,"earliest":"2026-04-28","latest":"2026-07-09","period_high_close":0.6299,"period_low_close":0.49575},{"ticker":"BGB","days":20,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":11.49,"period_low_close":11.25},{"ticker":"BGC","days":24,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":12.07,"period_low_close":10.15},{"ticker":"BGH","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":14.08,"period_low_close":13.88},{"ticker":"BGI","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.7,"period_low_close":0.5868},{"ticker":"BGIN","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.99,"period_low_close":2.02},{"ticker":"BGL","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.21,"period_low_close":0.38085},{"ticker":"BGLC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.61,"period_low_close":1.97},{"ticker":"BGM","days":18,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":0.459,"period_low_close":0.2621},{"ticker":"BGMS","days":8,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":1.5,"period_low_close":0.6368},{"ticker":"BGR","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":16.77,"period_low_close":14.96},{"ticker":"BGS","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.54,"period_low_close":3.78},{"ticker":"BGSF","days":26,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":5.71,"period_low_close":5},{"ticker":"BGSI","days":18,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":121.91,"period_low_close":91.33},{"ticker":"BGT","days":23,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":11.07,"period_low_close":10.63},{"ticker":"BGX","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.02,"period_low_close":10.79},{"ticker":"BGY","days":7,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":5.81,"period_low_close":5.65},{"ticker":"BHATF","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0775,"period_low_close":0.03},{"ticker":"BHAV","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.95,"period_low_close":9.87},{"ticker":"BHB","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":36.97,"period_low_close":34.03},{"ticker":"BHC","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.65,"period_low_close":4.77},{"ticker":"BHE","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":92.17,"period_low_close":82.44},{"ticker":"BHF","days":8,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":63.24,"period_low_close":61.42},{"ticker":"BHIC","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.28,"period_low_close":4.0399},{"ticker":"BHK","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":9.14,"period_low_close":8.76},{"ticker":"BHLL","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.5,"period_low_close":3.95},{"ticker":"BHM","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.885,"period_low_close":9.08},{"ticker":"BHP","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":93.15,"period_low_close":77.06},{"ticker":"BHR","days":6,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":2.5,"period_low_close":2.08},{"ticker":"BHRB","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":67.85,"period_low_close":63.02},{"ticker":"BHSIF","days":15,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":0.04288,"period_low_close":0.0311},{"ticker":"BHST","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.21,"period_low_close":3.02},{"ticker":"BHV","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":12.6,"period_low_close":11.15},{"ticker":"BHVN","days":11,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":13.57,"period_low_close":8.49},{"ticker":"BIAF","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":2.19,"period_low_close":0.8505},{"ticker":"BICX","days":12,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.4949,"period_low_close":0.33},{"ticker":"BIDU","days":18,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":150.5,"period_low_close":111.61},{"ticker":"BIIB","days":31,"earliest":"2026-04-06","latest":"2026-06-24","period_high_close":199.96,"period_low_close":172.34},{"ticker":"BIII","days":6,"earliest":"2026-04-29","latest":"2026-06-22","period_high_close":9.97,"period_low_close":9.89},{"ticker":"BILI","days":23,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":22.34,"period_low_close":17.18},{"ticker":"BILL","days":22,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":40.52,"period_low_close":32.19},{"ticker":"BINI","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.0864,"period_low_close":0.06},{"ticker":"BIO","days":37,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":318.22,"period_low_close":243.51},{"ticker":"BIOA","days":13,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":24.89,"period_low_close":15.34},{"ticker":"BIOE","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.5,"period_low_close":0.2525},{"ticker":"BIOF","days":26,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.155,"period_low_close":0.112},{"ticker":"BIOT","days":1,"earliest":"2023-02-02","latest":"2023-02-02","period_high_close":10.15,"period_low_close":10.15},{"ticker":"BIOX","days":21,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":0.4905,"period_low_close":0.3356},{"ticker":"BIP","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":39.75,"period_low_close":36.18},{"ticker":"BIPC","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":42.15,"period_low_close":37.41},{"ticker":"BIRD","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":6.5,"period_low_close":3.66},{"ticker":"BIRK","days":8,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":48.75,"period_low_close":36.92},{"ticker":"BIT","days":5,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":12.73,"period_low_close":12.38},{"ticker":"BITB","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":44.22,"period_low_close":31.86},{"ticker":"BITF","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":1.98,"period_low_close":1.98},{"ticker":"BITTF","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.03,"period_low_close":0.0251},{"ticker":"BITW","days":9,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":52.5628,"period_low_close":38.39},{"ticker":"BIVI","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":1.92,"period_low_close":1.48},{"ticker":"BIXI","days":14,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":10,"period_low_close":9.95},{"ticker":"BIXT","days":16,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.0348,"period_low_close":0.026},{"ticker":"BIYA","days":12,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":1.44,"period_low_close":0.3848},{"ticker":"BJ","days":34,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":97.66,"period_low_close":84.2},{"ticker":"BJDX","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.3,"period_low_close":1.67},{"ticker":"BJGPY","days":1,"earliest":"2026-02-26","latest":"2026-02-26","period_high_close":13,"period_low_close":13},{"ticker":"BJRI","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":60.735,"period_low_close":38.4},{"ticker":"BK","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":137.16,"period_low_close":132.27},{"ticker":"BKD","days":11,"earliest":"2026-05-06","latest":"2026-06-29","period_high_close":15.86,"period_low_close":12.25},{"ticker":"BKE","days":13,"earliest":"2026-05-05","latest":"2026-07-09","period_high_close":53.61,"period_low_close":41.58},{"ticker":"BKH","days":19,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":75.29,"period_low_close":71.47},{"ticker":"BKHA","days":6,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":11.99,"period_low_close":11.85},{"ticker":"BKKT","days":10,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":12.32,"period_low_close":7.83},{"ticker":"BKLPF","days":1,"earliest":"2024-05-10","latest":"2024-05-10","period_high_close":0.0008,"period_low_close":0.0008},{"ticker":"BKNG","days":41,"earliest":"2026-04-06","latest":"2026-07-09","period_high_close":192.03,"period_low_close":154.13},{"ticker":"BKR","days":38,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":69.67,"period_low_close":52.78},{"ticker":"BKRRF","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.11,"period_low_close":0.6558},{"ticker":"BKSC","days":7,"earliest":"2026-05-07","latest":"2026-06-24","period_high_close":16.199,"period_low_close":15.65},{"ticker":"BKSY","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":51.63,"period_low_close":28.77},{"ticker":"BKT","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.69,"period_low_close":10.24},{"ticker":"BKTH","days":26,"earliest":"2026-04-23","latest":"2026-06-18","period_high_close":0.35,"period_low_close":0.129},{"ticker":"BKTI","days":17,"earliest":"2026-05-05","latest":"2026-07-09","period_high_close":93.63,"period_low_close":80},{"ticker":"BKU","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":48.96,"period_low_close":45.22},{"ticker":"BKUCF","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.04705,"period_low_close":0.035745},{"ticker":"BKV","days":27,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":30.62,"period_low_close":24.13},{"ticker":"BKYI","days":20,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":5.33,"period_low_close":3.89},{"ticker":"BL","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":33.91,"period_low_close":26.84},{"ticker":"BLBD","days":28,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":79.6,"period_low_close":61.44},{"ticker":"BLCO","days":7,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":16.27,"period_low_close":15.29},{"ticker":"BLD","days":18,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":437.87,"period_low_close":354.53},{"ticker":"BLDP","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.38,"period_low_close":3.39},{"ticker":"BLDR","days":10,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":79.09,"period_low_close":70.18},{"ticker":"BLFBY","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":25,"period_low_close":19.32},{"ticker":"BLFS","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":27.55,"period_low_close":20.76},{"ticker":"BLFY","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":13.24,"period_low_close":13.24},{"ticker":"BLGO","days":28,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.156875,"period_low_close":0.1005},{"ticker":"BLIN","days":18,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":1.25,"period_low_close":0.8802},{"ticker":"BLIS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0289,"period_low_close":0.0117},{"ticker":"BLIV","days":20,"earliest":"2026-04-27","latest":"2026-06-29","period_high_close":2.6,"period_low_close":2.15},{"ticker":"BLK","days":52,"earliest":"2026-04-06","latest":"2026-06-30","period_high_close":1104.03,"period_low_close":958.46},{"ticker":"BLKB","days":7,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":37.54,"period_low_close":27.61},{"ticker":"BLLN","days":9,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":127.97,"period_low_close":77.49},{"ticker":"BLMH","days":21,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.31,"period_low_close":0.181},{"ticker":"BLMN","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":8.44,"period_low_close":6.01},{"ticker":"BLMOY","days":21,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":12.75,"period_low_close":9.02},{"ticker":"BLMZF","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.02125,"period_low_close":0.0003},{"ticker":"BLNC","days":1,"earliest":"2025-11-26","latest":"2025-11-26","period_high_close":1.55,"period_low_close":1.55},{"ticker":"BLND","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.79,"period_low_close":1.39},{"ticker":"BLNE","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":1.8,"period_low_close":1.02},{"ticker":"BLNH","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2,"period_low_close":1.4},{"ticker":"BLNK","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9098,"period_low_close":0.65},{"ticker":"BLPG","days":9,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.059,"period_low_close":0.05},{"ticker":"BLRK","days":18,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":10,"period_low_close":9.93},{"ticker":"BLRX","days":24,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":3.78,"period_low_close":2.63},{"ticker":"BLSH","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":39.46,"period_low_close":23.69},{"ticker":"BLTE","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":159.16,"period_low_close":134.93},{"ticker":"BLTH","days":27,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":6,"period_low_close":5},{"ticker":"BLUW","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.33,"period_low_close":10.25},{"ticker":"BLW","days":22,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":12.85,"period_low_close":12.2},{"ticker":"BLX","days":16,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":60.46,"period_low_close":53.58},{"ticker":"BLZE","days":16,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":17.83,"period_low_close":4.18},{"ticker":"BLZR","days":9,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.12,"period_low_close":10.09},{"ticker":"BMA","days":26,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":98.71,"period_low_close":68.86},{"ticker":"BMBL","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.15,"period_low_close":2.71},{"ticker":"BMBN","days":7,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":41,"period_low_close":37.59},{"ticker":"BMDPF","days":16,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":12.678,"period_low_close":9.96},{"ticker":"BME","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":40.94,"period_low_close":38.63},{"ticker":"BMEA","days":25,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":1.58,"period_low_close":1.135},{"ticker":"BMEZ","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":15.33,"period_low_close":13.77},{"ticker":"BMGL","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":6.8,"period_low_close":0.5445},{"ticker":"BMHL","days":18,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":6.16,"period_low_close":3.5599},{"ticker":"BMI","days":13,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":144.97,"period_low_close":117.54},{"ticker":"BMM","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":8.17,"period_low_close":6.14},{"ticker":"BMN","days":19,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":26.27,"period_low_close":25.1},{"ticker":"BMNM","days":15,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":2.92,"period_low_close":2.25},{"ticker":"BMNR","days":10,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":22,"period_low_close":14.69},{"ticker":"BMO","days":10,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":176.08,"period_low_close":151.02},{"ticker":"BMR","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":1.94,"period_low_close":1.41},{"ticker":"BMRA","days":36,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":2.49,"period_low_close":1.65},{"ticker":"BMRC","days":16,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":28.47,"period_low_close":25.085},{"ticker":"BMRN","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":57.67,"period_low_close":49.67},{"ticker":"BMRRY","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":11.038,"period_low_close":8.62},{"ticker":"BMTM","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0135,"period_low_close":0.004},{"ticker":"BMWKY","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":30.6,"period_low_close":22.98},{"ticker":"BMXI","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0217,"period_low_close":0.012},{"ticker":"BMY","days":34,"earliest":"2026-04-06","latest":"2026-06-29","period_high_close":60.59,"period_low_close":54.72},{"ticker":"BN","days":7,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":47.53,"period_low_close":42.93},{"ticker":"BNAI","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":26.85,"period_low_close":13.75},{"ticker":"BNBX","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.5443,"period_low_close":0.3774},{"ticker":"BNC","days":26,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":3.27,"period_low_close":2.05},{"ticker":"BNED","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":13.56,"period_low_close":8.93},{"ticker":"BNET","days":20,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.24,"period_low_close":0.1605},{"ticker":"BNGO","days":17,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":1.3,"period_low_close":1.13},{"ticker":"BNIGF","days":1,"earliest":"2025-07-17","latest":"2025-07-17","period_high_close":0.0064,"period_low_close":0.0064},{"ticker":"BNKK","days":7,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":2.73,"period_low_close":1.41},{"ticker":"BNL","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":21.16,"period_low_close":19.64},{"ticker":"BNO","days":25,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":58.81,"period_low_close":42.17},{"ticker":"BNR","days":12,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":18.56,"period_low_close":8.08},{"ticker":"BNRG","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":2.57,"period_low_close":0.8068},{"ticker":"BNS","days":20,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":86.37,"period_low_close":76.45},{"ticker":"BNSOF","days":9,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.43,"period_low_close":2.25},{"ticker":"BNT","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":45.85,"period_low_close":42.92},{"ticker":"BNTC","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":13.42,"period_low_close":10.4},{"ticker":"BNTX","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":97.54,"period_low_close":88.08},{"ticker":"BNZI","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.66,"period_low_close":0.3006},{"ticker":"BOBS","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":13.9,"period_low_close":10.62},{"ticker":"BOC","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.73,"period_low_close":11.06},{"ticker":"BODI","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.99,"period_low_close":8.3},{"ticker":"BOE","days":6,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":11.91,"period_low_close":11.62},{"ticker":"BOF","days":25,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":4.34,"period_low_close":3.16},{"ticker":"BOH","days":11,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":81.89,"period_low_close":74.19},{"ticker":"BOKF","days":27,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":138.88,"period_low_close":124.82},{"ticker":"BOLD","days":11,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":2.45,"period_low_close":1.4},{"ticker":"BOLT","days":7,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":5.285,"period_low_close":4.22},{"ticker":"BON","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":1.35,"period_low_close":1.21},{"ticker":"BONXF","days":7,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":0.1406,"period_low_close":0.11482},{"ticker":"BOOM","days":24,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":8.41,"period_low_close":6.4},{"ticker":"BOOT","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":174.98,"period_low_close":141.09},{"ticker":"BORAY","days":9,"earliest":"2026-04-27","latest":"2026-06-15","period_high_close":2.9,"period_low_close":2.21},{"ticker":"BORMF","days":14,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.88,"period_low_close":0.61},{"ticker":"BORR","days":25,"earliest":"2026-05-08","latest":"2026-07-09","period_high_close":6.61,"period_low_close":4.27},{"ticker":"BOSC","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":4.75,"period_low_close":4.15},{"ticker":"BOT","days":28,"earliest":"2007-07-12","latest":"2026-06-18","period_high_close":227.5,"period_low_close":21.01},{"ticker":"BOTJ","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":24.76,"period_low_close":22.9},{"ticker":"BOTY","days":12,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":0.29,"period_low_close":0.075825},{"ticker":"BOW","days":10,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":32.3,"period_low_close":25.07},{"ticker":"BOX","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":28.79,"period_low_close":23.72},{"ticker":"BOXL","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":4.57,"period_low_close":0.6765},{"ticker":"BP","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":46.41,"period_low_close":37.35},{"ticker":"BPAC","days":16,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":10.12,"period_low_close":10.03},{"ticker":"BPOP","days":18,"earliest":"2026-05-05","latest":"2026-07-09","period_high_close":169.39,"period_low_close":143.06},{"ticker":"BPRE","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":16.68,"period_low_close":13.31},{"ticker":"BPRN","days":25,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":38.13,"period_low_close":34.04},{"ticker":"BPTH","days":12,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":0.057356,"period_low_close":0.02875},{"ticker":"BPYPP","days":18,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":16,"period_low_close":15.4},{"ticker":"BQ","days":25,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":1.05,"period_low_close":0.6876},{"ticker":"BQST","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":0.066,"period_low_close":0.066},{"ticker":"BR","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":155.25,"period_low_close":140.1},{"ticker":"BRAG","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":2.02,"period_low_close":1.62},{"ticker":"BRAI","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.66,"period_low_close":6.99},{"ticker":"BRBI","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.8082,"period_low_close":11.49},{"ticker":"BRBR","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.2,"period_low_close":7.9},{"ticker":"BRBS","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.42,"period_low_close":3.24},{"ticker":"BRC","days":8,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":90,"period_low_close":81.82},{"ticker":"BRCB","days":26,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":12.05,"period_low_close":6.19},{"ticker":"BRCC","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.72,"period_low_close":1.09},{"ticker":"BRCNF","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.7,"period_low_close":1.32},{"ticker":"BRELY","days":12,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":24.16,"period_low_close":15.75},{"ticker":"BREZ","days":4,"earliest":"2024-05-28","latest":"2026-06-18","period_high_close":11.39,"period_low_close":9.91},{"ticker":"BRFH","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.53,"period_low_close":1.99},{"ticker":"BRGX","days":13,"earliest":"2026-04-27","latest":"2026-06-29","period_high_close":0.00925,"period_low_close":0.0076},{"ticker":"BRIA","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.74,"period_low_close":1.1},{"ticker":"BRID","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.895,"period_low_close":6.71},{"ticker":"BRK.B","days":27,"earliest":"2026-04-06","latest":"2026-05-12","period_high_close":485.2,"period_low_close":465.4},{"ticker":"BRKCF","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":0.3777,"period_low_close":0.1435},{"ticker":"BRKR","days":19,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":62.7,"period_low_close":36.71},{"ticker":"BRLL","days":13,"earliest":"2026-04-27","latest":"2026-06-18","period_high_close":0.6,"period_low_close":0.03},{"ticker":"BRLS","days":25,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":1.66,"period_low_close":0.9582},{"ticker":"BRLT","days":7,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":1.4,"period_low_close":1.14},{"ticker":"BRN","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.15,"period_low_close":1},{"ticker":"BRNS","days":22,"earliest":"2026-04-29","latest":"2026-07-09","period_high_close":0.724,"period_low_close":0.5999},{"ticker":"BRO","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":60.18,"period_low_close":55.14},{"ticker":"BROS","days":37,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":73.31,"period_low_close":48.4},{"ticker":"BRQL","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.317425,"period_low_close":0.17},{"ticker":"BRQSF","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.1799,"period_low_close":0.106},{"ticker":"BRR","days":25,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":2.34,"period_low_close":1.49},{"ticker":"BRRN","days":9,"earliest":"2026-04-30","latest":"2026-06-03","period_high_close":0.33,"period_low_close":0.1622},{"ticker":"BRRR","days":14,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":22.97,"period_low_close":16.99},{"ticker":"BRSL","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":12.8,"period_low_close":10.82},{"ticker":"BRSP","days":28,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":5.8,"period_low_close":5.32},{"ticker":"BRST","days":3,"earliest":"2026-04-27","latest":"2026-07-09","period_high_close":0.0074,"period_low_close":0.0001},{"ticker":"BRT","days":27,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":15.63,"period_low_close":14.22},{"ticker":"BRTX","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.479,"period_low_close":0.1698},{"ticker":"BRUN","days":24,"earliest":"2026-05-13","latest":"2026-06-18","period_high_close":39.2,"period_low_close":21},{"ticker":"BRVO","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0358,"period_low_close":0.02},{"ticker":"BRW","days":10,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":6.91,"period_low_close":6.5},{"ticker":"BRWC","days":11,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":2.47,"period_low_close":0.21},{"ticker":"BRX","days":23,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":32.58,"period_low_close":29.24},{"ticker":"BRZE","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":24.58,"period_low_close":20.97},{"ticker":"BSAA","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":15.1,"period_low_close":10.32},{"ticker":"BSAC","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":32.64,"period_low_close":29.97},{"ticker":"BSAI","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.85,"period_low_close":3.6},{"ticker":"BSBK","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":9.1299,"period_low_close":8.4025},{"ticker":"BSBR","days":13,"earliest":"2026-05-07","latest":"2026-07-09","period_high_close":5.8,"period_low_close":5.14},{"ticker":"BSEM","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.0338,"period_low_close":3.36},{"ticker":"BSET","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":18.24,"period_low_close":14.08},{"ticker":"BSFC","days":9,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":0.0013,"period_low_close":0.0006},{"ticker":"BSL","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":13.14,"period_low_close":12.89},{"ticker":"BSLK","days":14,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":0.09475,"period_low_close":0.048},{"ticker":"BSM","days":9,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":14.01,"period_low_close":13.28},{"ticker":"BSOL","days":12,"earliest":"2026-05-07","latest":"2026-06-29","period_high_close":12.54,"period_low_close":8.59},{"ticker":"BSPA","days":8,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":75.9,"period_low_close":74.51},{"ticker":"BSPK","days":8,"earliest":"2026-04-21","latest":"2026-06-23","period_high_close":0.2285,"period_low_close":0.152},{"ticker":"BSRR","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":40.68,"period_low_close":36.56},{"ticker":"BST","days":11,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":49.25,"period_low_close":42.05},{"ticker":"BSTT","days":1,"earliest":"2024-06-04","latest":"2024-06-04","period_high_close":0.13,"period_low_close":0.13},{"ticker":"BSTZ","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":31.68,"period_low_close":26.75},{"ticker":"BSVN","days":11,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":48.91,"period_low_close":42.27},{"ticker":"BSX","days":51,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":65.69,"period_low_close":42.68},{"ticker":"BSY","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":34,"period_low_close":29.34},{"ticker":"BTAI","days":18,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":1.41,"period_low_close":1.07},{"ticker":"BTBD","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":1.86,"period_low_close":1.07},{"ticker":"BTBT","days":11,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":2.13,"period_low_close":1.51},{"ticker":"BTC","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":36.01,"period_low_close":26.69},{"ticker":"BTCO","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":81.03,"period_low_close":60.01},{"ticker":"BTCS","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.16,"period_low_close":1.1},{"ticker":"BTCT","days":13,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.37,"period_low_close":1.08},{"ticker":"BTCW","days":23,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":86.17,"period_low_close":63.6911},{"ticker":"BTCY","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.2628,"period_low_close":0.1092},{"ticker":"BTDPY","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":7.182,"period_low_close":6.48},{"ticker":"BTDR","days":14,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":19.71,"period_low_close":10.83},{"ticker":"BTE","days":17,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":5.29,"period_low_close":4.05},{"ticker":"BTG","days":7,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":5.2,"period_low_close":3.89},{"ticker":"BTGO","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":11.91,"period_low_close":4.71},{"ticker":"BTGRF","days":1,"earliest":"2025-12-19","latest":"2025-12-19","period_high_close":0.0741,"period_low_close":0.0741},{"ticker":"BTI","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":66.7,"period_low_close":57.85},{"ticker":"BTM","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.94,"period_low_close":0.4919},{"ticker":"BTMD","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":2.46,"period_low_close":2},{"ticker":"BTO","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":37.9,"period_low_close":35.46},{"ticker":"BTOC","days":14,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.3387,"period_low_close":0.2746},{"ticker":"BTOG","days":11,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":2.23,"period_low_close":1.23},{"ticker":"BTQ","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.89,"period_low_close":2.73},{"ticker":"BTSG","days":24,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":69.74,"period_low_close":52.58},{"ticker":"BTT","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.98,"period_low_close":22.62},{"ticker":"BTTC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.28,"period_low_close":0.691},{"ticker":"BTU","days":27,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":31.21,"period_low_close":23.12},{"ticker":"BTX","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":9.35,"period_low_close":8.05},{"ticker":"BTZ","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.39,"period_low_close":9.86},{"ticker":"BUD","days":19,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":83.96,"period_low_close":75.56},{"ticker":"BUDA","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.94,"period_low_close":7.16},{"ticker":"BUDZ","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.036404,"period_low_close":0.025},{"ticker":"BUI","days":14,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":29,"period_low_close":27.11},{"ticker":"BUKS","days":21,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":4.29,"period_low_close":3.98},{"ticker":"BULL","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.3,"period_low_close":5.5},{"ticker":"BUR","days":8,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":4.92,"period_low_close":3.96},{"ticker":"BURL","days":25,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":338.45,"period_low_close":286.1},{"ticker":"BURU","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":0.2717,"period_low_close":0.1463},{"ticker":"BUSE","days":15,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":28.86,"period_low_close":26.15},{"ticker":"BUUU","days":24,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":21,"period_low_close":15.55},{"ticker":"BV","days":8,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":14.27,"period_low_close":11.9},{"ticker":"BVAXF","days":24,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.179,"period_low_close":0.0509},{"ticker":"BVC","days":17,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":12.15,"period_low_close":9.295},{"ticker":"BVENY","days":8,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":4.25,"period_low_close":3.44},{"ticker":"BVFL","days":14,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":21.33,"period_low_close":19.36},{"ticker":"BVN","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":34.63,"period_low_close":29.75},{"ticker":"BVS","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.94,"period_low_close":8.11},{"ticker":"BW","days":17,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":20.15,"period_low_close":11.46},{"ticker":"BWA","days":11,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":76.55,"period_low_close":56.26},{"ticker":"BWAY","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.84,"period_low_close":13.89},{"ticker":"BWB","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":20.53,"period_low_close":18.19},{"ticker":"BWEN","days":25,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":4.83,"period_low_close":2.62},{"ticker":"BWFG","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":59.81,"period_low_close":51.32},{"ticker":"BWG","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":8.09,"period_low_close":7.84},{"ticker":"BWIN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.03,"period_low_close":17.33},{"ticker":"BWIV","days":12,"earliest":"2026-05-20","latest":"2026-06-30","period_high_close":9.92,"period_low_close":9.88},{"ticker":"BWLP","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":22.3,"period_low_close":18.1},{"ticker":"BWMG","days":14,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":0.0084,"period_low_close":0.005},{"ticker":"BWMN","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":32.86,"period_low_close":29.05},{"ticker":"BWMX","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":18.54,"period_low_close":16.27},{"ticker":"BWOW","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":19.035,"period_low_close":12.1306},{"ticker":"BWXT","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":216.31,"period_low_close":183},{"ticker":"BX","days":35,"earliest":"2026-04-06","latest":"2026-06-29","period_high_close":130.19,"period_low_close":110.28},{"ticker":"BXC","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":60.7,"period_low_close":49.4},{"ticker":"BXMT","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":18.99,"period_low_close":17.93},{"ticker":"BXMX","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":13.26,"period_low_close":13.26},{"ticker":"BXP","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":66.61,"period_low_close":58.4},{"ticker":"BXSL","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":24.94,"period_low_close":23.1},{"ticker":"BXSY","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":17.2,"period_low_close":16.35},{"ticker":"BY","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":37.61,"period_low_close":32.56},{"ticker":"BYAH","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":1.47,"period_low_close":1.06},{"ticker":"BYCBF","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":1519.85,"period_low_close":1387.8875},{"ticker":"BYD","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":88.38,"period_low_close":78.09},{"ticker":"BYDDF","days":12,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":13,"period_low_close":9.4},{"ticker":"BYDIF","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":3.77,"period_low_close":2.685},{"ticker":"BYFC","days":22,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":10.3978,"period_low_close":7.95},{"ticker":"BYND","days":40,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":0.9841,"period_low_close":0.6594},{"ticker":"BYNO","days":4,"earliest":"2026-03-25","latest":"2026-07-06","period_high_close":12.94,"period_low_close":12.65},{"ticker":"BYOC","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"BYRN","days":11,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":6.35,"period_low_close":5.08},{"ticker":"BYSI","days":21,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":1.75,"period_low_close":1.29},{"ticker":"BZ","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.66,"period_low_close":13.34},{"ticker":"BZAI","days":14,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":2.31,"period_low_close":1.27},{"ticker":"BZDLF","days":27,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.82,"period_low_close":0.56},{"ticker":"BZFD","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.09,"period_low_close":0.784},{"ticker":"BZH","days":18,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":27.37,"period_low_close":18.03},{"ticker":"BZLFY","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.28,"period_low_close":15.53},{"ticker":"BZRD","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":0.0578,"period_low_close":0.0404},{"ticker":"BZUN","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.79,"period_low_close":2.53},{"ticker":"BZYR","days":12,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":0.01934,"period_low_close":0.0054},{"ticker":"C","days":60,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":145.67,"period_low_close":117.13},{"ticker":"CAAP","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":26.34,"period_low_close":24.29},{"ticker":"CAAS","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":4.76,"period_low_close":4.42},{"ticker":"CABA","days":5,"earliest":"2026-05-07","latest":"2026-06-24","period_high_close":4,"period_low_close":3.01},{"ticker":"CABO","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":75.01,"period_low_close":41.57},{"ticker":"CABR","days":19,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":1.26,"period_low_close":0.88},{"ticker":"CAC","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":52.68,"period_low_close":47.34},{"ticker":"CACC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":579.73,"period_low_close":504.84},{"ticker":"CACI","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":532.13,"period_low_close":466.42},{"ticker":"CADL","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.27,"period_low_close":6.47},{"ticker":"CAE","days":23,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":26.94,"period_low_close":23.16},{"ticker":"CAEP","days":4,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":15,"period_low_close":10.41},{"ticker":"CAF","days":14,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":21.04,"period_low_close":18.57},{"ticker":"CAG","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.09,"period_low_close":12.58},{"ticker":"CAH","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":239.71,"period_low_close":182.5},{"ticker":"CAHO","days":3,"earliest":"2026-04-29","latest":"2026-06-10","period_high_close":0.39,"period_low_close":0.35},{"ticker":"CAHPF","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.592,"period_low_close":6.99},{"ticker":"CAI","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":18.47,"period_low_close":14.55},{"ticker":"CAJPY","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":27.58,"period_low_close":25.5},{"ticker":"CAKE","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":79.36,"period_low_close":60.2},{"ticker":"CAL","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.64,"period_low_close":10.97},{"ticker":"CALC","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":1.06,"period_low_close":0.5886},{"ticker":"CALM","days":6,"earliest":"2026-05-08","latest":"2026-06-24","period_high_close":79.025,"period_low_close":75.65},{"ticker":"CALX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":43.53,"period_low_close":37.27},{"ticker":"CALY","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":18.22,"period_low_close":14.8},{"ticker":"CAMP","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":4.56,"period_low_close":3.96},{"ticker":"CAMT","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":197.75,"period_low_close":155.74},{"ticker":"CAN","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.5176,"period_low_close":0.2981},{"ticker":"CANE","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.28,"period_low_close":9.32},{"ticker":"CANF","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.49,"period_low_close":2.82},{"ticker":"CANG","days":7,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":0.5402,"period_low_close":0.2284},{"ticker":"CANN","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0267,"period_low_close":0.0002},{"ticker":"CAPC","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.15,"period_low_close":0.113255},{"ticker":"CAPL","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":23.01,"period_low_close":21.27},{"ticker":"CAPN","days":6,"earliest":"2026-04-23","latest":"2026-07-01","period_high_close":11.06,"period_low_close":10.78},{"ticker":"CAPR","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":30.91,"period_low_close":23.8},{"ticker":"CAPS","days":12,"earliest":"2026-05-06","latest":"2026-06-29","period_high_close":0.3939,"period_low_close":0.2465},{"ticker":"CAPT","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":0.0615,"period_low_close":0.0615},{"ticker":"CAQ","days":13,"earliest":"2026-05-04","latest":"2026-06-22","period_high_close":9.91,"period_low_close":9.85},{"ticker":"CAR","days":36,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":190.07,"period_low_close":146.28},{"ticker":"CARE","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.96,"period_low_close":25.88},{"ticker":"CARG","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.04,"period_low_close":27.17},{"ticker":"CARL","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.65,"period_low_close":9.48},{"ticker":"CARM","days":23,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.0213,"period_low_close":0.0001},{"ticker":"CARR","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":74.06,"period_low_close":63.14},{"ticker":"CARS","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.07,"period_low_close":9.18},{"ticker":"CART","days":18,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":44.55,"period_low_close":38.47},{"ticker":"CARV","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":1.66,"period_low_close":1.39},{"ticker":"CASH","days":30,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":90.44,"period_low_close":79.05},{"ticker":"CASIF","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.2,"period_low_close":0.1025},{"ticker":"CASS","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":49.52,"period_low_close":45.62},{"ticker":"CAST","days":9,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":5.6,"period_low_close":0.6775},{"ticker":"CASY","days":14,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":895.14,"period_low_close":761.91},{"ticker":"CAT","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":985.82,"period_low_close":721.24},{"ticker":"CATO","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":3.34,"period_low_close":2.86},{"ticker":"CATX","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.16,"period_low_close":2.93},{"ticker":"CATY","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":60.98,"period_low_close":55.61},{"ticker":"CAVA","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":93.41,"period_low_close":71.33},{"ticker":"CAZGF","days":9,"earliest":"2026-04-24","latest":"2026-06-23","period_high_close":2.86,"period_low_close":2.094},{"ticker":"CB","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":335.15,"period_low_close":320.63},{"ticker":"CBAN","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":21.28,"period_low_close":19.27},{"ticker":"CBAT","days":27,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.886,"period_low_close":0.5916},{"ticker":"CBC","days":30,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":31.79,"period_low_close":26.6},{"ticker":"CBDL","days":11,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.0004,"period_low_close":0.000255},{"ticker":"CBDW","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.00107,"period_low_close":0.0003},{"ticker":"CBDY","days":18,"earliest":"2026-04-27","latest":"2026-06-29","period_high_close":0.0018,"period_low_close":0.0009},{"ticker":"CBFV","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":37.81,"period_low_close":33.92},{"ticker":"CBIH","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0004,"period_low_close":0.0002},{"ticker":"CBIO","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.79,"period_low_close":17.005},{"ticker":"CBK","days":12,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":32.67,"period_low_close":27.62},{"ticker":"CBKM","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.99,"period_low_close":26.75},{"ticker":"CBL","days":14,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":53.27,"period_low_close":43.5},{"ticker":"CBLL","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.5,"period_low_close":16.3},{"ticker":"CBLO","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.0729,"period_low_close":0.0482},{"ticker":"CBMJ","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0197,"period_low_close":0.0101},{"ticker":"CBNA","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":38.36,"period_low_close":36.2},{"ticker":"CBNK","days":7,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":34.4,"period_low_close":30},{"ticker":"CBOE","days":28,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":366.7,"period_low_close":231.51},{"ticker":"CBRE","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":143.73,"period_low_close":125.04},{"ticker":"CBRL","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":53.94,"period_low_close":29.32},{"ticker":"CBRRF","days":2,"earliest":"2025-10-22","latest":"2026-07-06","period_high_close":12.08,"period_low_close":10.31},{"ticker":"CBSH","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":55.82,"period_low_close":50.32},{"ticker":"CBSTQ","days":1,"earliest":"2026-06-23","latest":"2026-06-23","period_high_close":0.0002,"period_low_close":0.0002},{"ticker":"CBT","days":7,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":91.89,"period_low_close":75.85},{"ticker":"CBU","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":66.18,"period_low_close":61.26},{"ticker":"CBUS","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.5,"period_low_close":1.2},{"ticker":"CBZ","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":35.26,"period_low_close":28.44},{"ticker":"CC","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":27.73,"period_low_close":20.22},{"ticker":"CCAP","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":13.93,"period_low_close":11.08},{"ticker":"CCB","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":76.95,"period_low_close":67.82},{"ticker":"CCBG","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":47.48,"period_low_close":44.25},{"ticker":"CCC","days":12,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":5.32,"period_low_close":4.41},{"ticker":"CCCC","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.38,"period_low_close":2.56},{"ticker":"CCCP","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":0.1,"period_low_close":0.1},{"ticker":"CCD","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.91,"period_low_close":23.16},{"ticker":"CCEC","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":23.09,"period_low_close":20.03},{"ticker":"CCEL","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.05,"period_low_close":3.37},{"ticker":"CCEP","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":101.38,"period_low_close":89.36},{"ticker":"CCEYF","days":11,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.311,"period_low_close":0.20832},{"ticker":"CCFN","days":21,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":74.5,"period_low_close":26},{"ticker":"CCG","days":11,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.6808,"period_low_close":0.424},{"ticker":"CCHH","days":8,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.5051,"period_low_close":0.37},{"ticker":"CCI","days":35,"earliest":"2026-04-06","latest":"2026-06-29","period_high_close":94.49,"period_low_close":78.63},{"ticker":"CCIF","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.49,"period_low_close":2.82},{"ticker":"CCII","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.32,"period_low_close":10.215},{"ticker":"CCIX","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":10.88,"period_low_close":10.77},{"ticker":"CCJ","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":120.6,"period_low_close":98.97},{"ticker":"CCK","days":25,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":111.82,"period_low_close":92.04},{"ticker":"CCL","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":30.9,"period_low_close":23.89},{"ticker":"CCLD","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.99,"period_low_close":2.11},{"ticker":"CCM","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":5.17,"period_low_close":4.54},{"ticker":"CCNB","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":16.78,"period_low_close":14.4},{"ticker":"CCNE","days":7,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":33.57,"period_low_close":29.39},{"ticker":"CCO","days":17,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.42,"period_low_close":2.39},{"ticker":"CCOI","days":14,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":22.65,"period_low_close":13.14},{"ticker":"CCOOF","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.4987,"period_low_close":0.2543},{"ticker":"CCRN","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.19,"period_low_close":10.12},{"ticker":"CCS","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":63.25,"period_low_close":48.41},{"ticker":"CCSI","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":34.81,"period_low_close":27.46},{"ticker":"CCTC","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":2.32,"period_low_close":2.03},{"ticker":"CCTG","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.78,"period_low_close":0.4649},{"ticker":"CCTSF","days":1,"earliest":"2025-07-23","latest":"2025-07-23","period_high_close":11.79,"period_low_close":11.79},{"ticker":"CCU","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":12.08,"period_low_close":11.03},{"ticker":"CCXI","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":11.99,"period_low_close":10.2},{"ticker":"CD","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.49,"period_low_close":4.73},{"ticker":"CDAQF","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":11,"period_low_close":11},{"ticker":"CDE","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":19.74,"period_low_close":15.41},{"ticker":"CDGLF","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":1.1005,"period_low_close":1.1005},{"ticker":"CDIO","days":24,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.35,"period_low_close":1.37},{"ticker":"CDIX","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.24,"period_low_close":1.4},{"ticker":"CDLR","days":13,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":28.84,"period_low_close":21.68},{"ticker":"CDLX","days":8,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":5.41,"period_low_close":0.5984},{"ticker":"CDN","days":1,"earliest":"2005-10-28","latest":"2005-10-28","period_high_close":16,"period_low_close":16},{"ticker":"CDNA","days":23,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":26.18,"period_low_close":19.97},{"ticker":"CDNL","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":81.4,"period_low_close":48.85},{"ticker":"CDNS","days":36,"earliest":"2026-04-06","latest":"2026-06-24","period_high_close":416.39,"period_low_close":265.66},{"ticker":"CDP","days":6,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":34.97,"period_low_close":31.73},{"ticker":"CDRE","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":31.95,"period_low_close":27.38},{"ticker":"CDRO","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.2,"period_low_close":9.09},{"ticker":"CDSG","days":5,"earliest":"2026-04-27","latest":"2026-06-24","period_high_close":0.002695,"period_low_close":0.0017},{"ticker":"CDT","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":2.26,"period_low_close":0.583},{"ticker":"CDTG","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.14,"period_low_close":0.2498},{"ticker":"CDW","days":49,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":142.44,"period_low_close":99.3},{"ticker":"CDXS","days":28,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":2.8,"period_low_close":2.35},{"ticker":"CDZI","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.88,"period_low_close":3.78},{"ticker":"CE","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":67.76,"period_low_close":50.92},{"ticker":"CECO","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":98.4,"period_low_close":74.3},{"ticker":"CEE","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":21.735,"period_low_close":20.4},{"ticker":"CEF","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":48.17,"period_low_close":42.89},{"ticker":"CEG","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":313,"period_low_close":251.65},{"ticker":"CEHCF","days":1,"earliest":"2023-05-22","latest":"2023-05-22","period_high_close":15,"period_low_close":15},{"ticker":"CEIN","days":11,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":0.0348,"period_low_close":0.0215},{"ticker":"CELC","days":18,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":144.98,"period_low_close":87.76},{"ticker":"CELH","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":33.73,"period_low_close":27.75},{"ticker":"CELU","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":1.06,"period_low_close":0.5979},{"ticker":"CELZ","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":2.39,"period_low_close":0.8102},{"ticker":"CENN","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.57,"period_low_close":3.31},{"ticker":"CENT","days":28,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":43.18,"period_low_close":36.73},{"ticker":"CENX","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":68.77,"period_low_close":51.71},{"ticker":"CEPF","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.36,"period_low_close":10.27},{"ticker":"CEPO","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.63,"period_low_close":10.5742},{"ticker":"CEPS","days":20,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":10.44,"period_low_close":10.05},{"ticker":"CEPT","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.65,"period_low_close":11.11},{"ticker":"CEPU","days":15,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":15.95,"period_low_close":13.75},{"ticker":"CEPV","days":5,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":10.32,"period_low_close":10.19},{"ticker":"CERO","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":0.023,"period_low_close":0.0081},{"ticker":"CERS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.04,"period_low_close":2.34},{"ticker":"CERT","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":6.18,"period_low_close":4.48},{"ticker":"CET","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":53.33,"period_low_close":51.74},{"ticker":"CETI","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.09,"period_low_close":0.0581},{"ticker":"CETX","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":5.52,"period_low_close":0.593},{"ticker":"CETY","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1,"period_low_close":0.68},{"ticker":"CEV","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.405,"period_low_close":10},{"ticker":"CEVA","days":27,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":50.06,"period_low_close":32.53},{"ticker":"CF","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":127.86,"period_low_close":102.93},{"ticker":"CFBK","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":31.26,"period_low_close":27.81},{"ticker":"CFFI","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":81.45,"period_low_close":72.11},{"ticker":"CFFN","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":8.46,"period_low_close":7.62},{"ticker":"CFG","days":34,"earliest":"2026-04-06","latest":"2026-06-24","period_high_close":69.46,"period_low_close":61.41},{"ticker":"CFLAS","days":1,"earliest":"2025-06-16","latest":"2025-06-16","period_high_close":6,"period_low_close":6},{"ticker":"CFNB","days":14,"earliest":"2026-04-29","latest":"2026-06-11","period_high_close":1697.5,"period_low_close":26.99},{"ticker":"CFND","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":3.69,"period_low_close":2.96},{"ticker":"CFOO","days":1,"earliest":"2025-05-07","latest":"2025-05-07","period_high_close":0.6639,"period_low_close":0.6639},{"ticker":"CFOR","days":5,"earliest":"2026-04-20","latest":"2026-06-23","period_high_close":2.02,"period_low_close":0.0005},{"ticker":"CFR","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":154.77,"period_low_close":134.28},{"ticker":"CFSU","days":18,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.129,"period_low_close":0.067},{"ticker":"CG","days":11,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":49.97,"period_low_close":40.52},{"ticker":"CGAU","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.88,"period_low_close":15.27},{"ticker":"CGBD","days":5,"earliest":"2026-05-07","latest":"2026-06-24","period_high_close":11.78,"period_low_close":10.55},{"ticker":"CGC","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.13,"period_low_close":0.9437},{"ticker":"CGCT","days":16,"earliest":"2026-04-30","latest":"2026-06-05","period_high_close":13.5,"period_low_close":9.86},{"ticker":"CGDXF","days":17,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.2,"period_low_close":0.12},{"ticker":"CGEH","days":28,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":13.6,"period_low_close":8.275},{"ticker":"CGEM","days":13,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":18.42,"period_low_close":13.05},{"ticker":"CGEN","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.03,"period_low_close":2.01},{"ticker":"CGNT","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.62,"period_low_close":8.32},{"ticker":"CGNX","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":66.7,"period_low_close":55.94},{"ticker":"CGO","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":14.045,"period_low_close":12.93},{"ticker":"CGON","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":74,"period_low_close":53.72},{"ticker":"CGTL","days":5,"earliest":"2026-05-14","latest":"2026-06-24","period_high_close":0.651,"period_low_close":0.3472},{"ticker":"CGTX","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.45,"period_low_close":1.09},{"ticker":"CHA","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.19,"period_low_close":9.54},{"ticker":"CHACR","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":0.95,"period_low_close":0.95},{"ticker":"CHAI","days":5,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":1.5,"period_low_close":0.713},{"ticker":"CHAR","days":11,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":10.91,"period_low_close":10.72},{"ticker":"CHCI","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":16.54,"period_low_close":14.76},{"ticker":"CHCO","days":6,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":132.64,"period_low_close":122.4},{"ticker":"CHCT","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":18.31,"period_low_close":16.87},{"ticker":"CHD","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":98.42,"period_low_close":92.89},{"ticker":"CHDN","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":100.99,"period_low_close":85.12},{"ticker":"CHE","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":441.59,"period_low_close":419.31},{"ticker":"CHEC","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.17,"period_low_close":10.105},{"ticker":"CHEF","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":95.4,"period_low_close":76.46},{"ticker":"CHEV","days":11,"earliest":"2026-04-15","latest":"2026-07-07","period_high_close":3.3,"period_low_close":0.1269},{"ticker":"CHGG","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.55,"period_low_close":0.9277},{"ticker":"CHH","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":116.07,"period_low_close":100.7},{"ticker":"CHI","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":12.97,"period_low_close":12.23},{"ticker":"CHKIF","days":5,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.505,"period_low_close":0.444},{"ticker":"CHKP","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":140.07,"period_low_close":114.51},{"ticker":"CHKR","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.3997,"period_low_close":0.349},{"ticker":"CHLSY","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.09,"period_low_close":11.25},{"ticker":"CHMG","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":74.4,"period_low_close":65.51},{"ticker":"CHMI","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.67,"period_low_close":2.33},{"ticker":"CHMX","days":2,"earliest":"2025-11-10","latest":"2026-06-10","period_high_close":0.0111,"period_low_close":0.0004},{"ticker":"CHNR","days":27,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":4.67,"period_low_close":3.68},{"ticker":"CHOW","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.468,"period_low_close":0.3494},{"ticker":"CHPG","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":10.38,"period_low_close":10.325},{"ticker":"CHPGF","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.81,"period_low_close":2.041},{"ticker":"CHPT","days":22,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":8.31,"period_low_close":5.91},{"ticker":"CHR","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":2.26,"period_low_close":1.8},{"ticker":"CHRD","days":13,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":149.56,"period_low_close":111.63},{"ticker":"CHRS","days":13,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.8,"period_low_close":1.38},{"ticker":"CHRW","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":193.74,"period_low_close":163.59},{"ticker":"CHSCP","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":27.99,"period_low_close":27.49},{"ticker":"CHSN","days":10,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":1.28,"period_low_close":0.0295},{"ticker":"CHT","days":12,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":46.09,"period_low_close":42.83},{"ticker":"CHTR","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":165.17,"period_low_close":126.23},{"ticker":"CHUC","days":27,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.287,"period_low_close":0.2011},{"ticker":"CHW","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":8.73,"period_low_close":8.22},{"ticker":"CHWRF","days":5,"earliest":"2026-04-24","latest":"2026-06-09","period_high_close":1.45,"period_low_close":1.1},{"ticker":"CHWY","days":45,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":28.86,"period_low_close":18.21},{"ticker":"CHY","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.47,"period_low_close":12.33},{"ticker":"CHYM","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":21.86,"period_low_close":16.7},{"ticker":"CI","days":52,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":300.71,"period_low_close":268.63},{"ticker":"CIA","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.85,"period_low_close":4.8},{"ticker":"CIB","days":24,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":80.2,"period_low_close":63.16},{"ticker":"CIEN","days":49,"earliest":"2026-04-07","latest":"2026-07-01","period_high_close":627,"period_low_close":430.3},{"ticker":"CIF","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.65,"period_low_close":1.5852},{"ticker":"CIFR","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":26.22,"period_low_close":17.89},{"ticker":"CIG","days":27,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.5,"period_low_close":2.04},{"ticker":"CIGI","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":102.75,"period_low_close":90.1},{"ticker":"CIGL","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":1.99,"period_low_close":1.99},{"ticker":"CII","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":24.79,"period_low_close":24.28},{"ticker":"CIIT","days":25,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":1.76,"period_low_close":0.442},{"ticker":"CIK","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":2.57,"period_low_close":2.45},{"ticker":"CILJF","days":22,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":3.95,"period_low_close":3.485},{"ticker":"CIM","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.75,"period_low_close":13.09},{"ticker":"CIMG","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.055,"period_low_close":0.0086},{"ticker":"CINF","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":178.45,"period_low_close":160},{"ticker":"CING","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.37,"period_low_close":4.03},{"ticker":"CINT","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":4.25,"period_low_close":3.33},{"ticker":"CION","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.98,"period_low_close":6.55},{"ticker":"CIRX","days":18,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":0.0579,"period_low_close":0.0213},{"ticker":"CISO","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.4454,"period_low_close":0.2597},{"ticker":"CISS","days":11,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":3.3,"period_low_close":1.73},{"ticker":"CITAF","days":7,"earliest":"2026-02-26","latest":"2026-07-09","period_high_close":0.15,"period_low_close":0.11},{"ticker":"CITR","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.28,"period_low_close":5.96},{"ticker":"CIVB","days":18,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":27.21,"period_low_close":24.22},{"ticker":"CIX","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":26.27,"period_low_close":22.48},{"ticker":"CIXPF","days":4,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":13.8,"period_low_close":12.39},{"ticker":"CIZN","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":9.75,"period_low_close":9.4},{"ticker":"CJAX","days":1,"earliest":"2025-10-02","latest":"2025-10-02","period_high_close":3.55,"period_low_close":3.55},{"ticker":"CJMB","days":29,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":1.11,"period_low_close":0.7155},{"ticker":"CKDXF","days":2,"earliest":"2024-11-14","latest":"2026-06-08","period_high_close":0.44,"period_low_close":0.01},{"ticker":"CKHGF","days":1,"earliest":"2026-03-09","latest":"2026-03-09","period_high_close":247.67,"period_low_close":247.67},{"ticker":"CKX","days":15,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":11.64,"period_low_close":10.25},{"ticker":"CL","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":92.76,"period_low_close":85.1},{"ticker":"CLAR","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":3.04,"period_low_close":2.605},{"ticker":"CLB","days":24,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":14.5,"period_low_close":11.57},{"ticker":"CLBK","days":4,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":20.36,"period_low_close":19.29},{"ticker":"CLBR","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.33,"period_low_close":10.075},{"ticker":"CLBT","days":9,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":15.45,"period_low_close":12.81},{"ticker":"CLCS","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.84,"period_low_close":0.77},{"ticker":"CLDI","days":17,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.2086,"period_low_close":0.1536},{"ticker":"CLDT","days":5,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":13.5,"period_low_close":8.72},{"ticker":"CLDVF","days":11,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.09968,"period_low_close":0.0239},{"ticker":"CLDX","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":36.78,"period_low_close":28.62},{"ticker":"CLEV","days":8,"earliest":"2026-04-17","latest":"2026-06-29","period_high_close":0.75,"period_low_close":0.3527},{"ticker":"CLF","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.75,"period_low_close":10.2},{"ticker":"CLFD","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":48.19,"period_low_close":28.89},{"ticker":"CLGN","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":0.4348,"period_low_close":0.334},{"ticker":"CLH","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":311.43,"period_low_close":275.99},{"ticker":"CLIK","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":2.77,"period_low_close":1.41},{"ticker":"CLIR","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":5.06,"period_low_close":3.5201},{"ticker":"CLLS","days":22,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":4.07,"period_low_close":2.93},{"ticker":"CLM","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":7.59,"period_low_close":7.38},{"ticker":"CLMB","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":25.835,"period_low_close":18.89},{"ticker":"CLMT","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":37.41,"period_low_close":31.33},{"ticker":"CLNE","days":20,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":2.3,"period_low_close":1.89},{"ticker":"CLNK","days":11,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":18.3447,"period_low_close":13.32},{"ticker":"CLNN","days":20,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":7.14,"period_low_close":5.33},{"ticker":"CLNV","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0098,"period_low_close":0.0073},{"ticker":"CLOQ","days":10,"earliest":"2026-04-22","latest":"2026-06-18","period_high_close":0.165,"period_low_close":0.074555},{"ticker":"CLOV","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5,"period_low_close":2.75},{"ticker":"CLOW","days":9,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":0.027,"period_low_close":0.0078},{"ticker":"CLPR","days":11,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":3.39,"period_low_close":2.79},{"ticker":"CLPS","days":22,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.01,"period_low_close":0.85},{"ticker":"CLPT","days":17,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":19.43,"period_low_close":11.1},{"ticker":"CLRB","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.2,"period_low_close":2.23},{"ticker":"CLRCF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":12.75,"period_low_close":12.75},{"ticker":"CLRI","days":11,"earliest":"2026-04-27","latest":"2026-06-29","period_high_close":0.0119,"period_low_close":0.0054},{"ticker":"CLRO","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.89,"period_low_close":3.1},{"ticker":"CLS","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":472.4,"period_low_close":339.13},{"ticker":"CLSDQ","days":13,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.3402,"period_low_close":0.01},{"ticker":"CLSK","days":7,"earliest":"2026-05-08","latest":"2026-07-01","period_high_close":17.26,"period_low_close":13.62},{"ticker":"CLST","days":22,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":16.56,"period_low_close":15.85},{"ticker":"CLVT","days":26,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":2.87,"period_low_close":2.12},{"ticker":"CLW","days":9,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":17.68,"period_low_close":13.25},{"ticker":"CLWT","days":23,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":1.82,"period_low_close":1.14},{"ticker":"CLX","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":99.32,"period_low_close":87.11},{"ticker":"CLYM","days":14,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":13.29,"period_low_close":9.69},{"ticker":"CM","days":17,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":115.49,"period_low_close":107.41},{"ticker":"CMBMF","days":15,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.4,"period_low_close":0.06},{"ticker":"CMBT","days":18,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":17.26,"period_low_close":13.73},{"ticker":"CMC","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":77.76,"period_low_close":68.66},{"ticker":"CMCAF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":2.6,"period_low_close":2.6},{"ticker":"CMCL","days":14,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":23.76,"period_low_close":19},{"ticker":"CMCLF","days":18,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":2.655,"period_low_close":2.15},{"ticker":"CMCM","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":5.36,"period_low_close":3.58},{"ticker":"CMCO","days":18,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":16.28,"period_low_close":12.71},{"ticker":"CMCSA","days":11,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":27.07,"period_low_close":23.52},{"ticker":"CMCT","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":5.52,"period_low_close":3.22},{"ticker":"CMDB","days":14,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":18.49,"period_low_close":16.14},{"ticker":"CME","days":42,"earliest":"2026-04-06","latest":"2026-06-29","period_high_close":310.58,"period_low_close":218.58},{"ticker":"CMG","days":62,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":36.05,"period_low_close":28.74},{"ticker":"CMGHF","days":2,"earliest":"2026-04-30","latest":"2026-06-09","period_high_close":0.03555,"period_low_close":0.01},{"ticker":"CMGMF","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":7.34,"period_low_close":6.05},{"ticker":"CMHSF","days":7,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":0.453095,"period_low_close":0.32526},{"ticker":"CMI","days":36,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":727.59,"period_low_close":630.52},{"ticker":"CMII","days":7,"earliest":"2026-04-27","latest":"2026-06-24","period_high_close":10.01,"period_low_close":9.89},{"ticker":"CMLS","days":1,"earliest":"2026-03-05","latest":"2026-03-05","period_high_close":0.0068,"period_low_close":0.0068},{"ticker":"CMMB","days":9,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.02,"period_low_close":1.6082},{"ticker":"CMND","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":3.98,"period_low_close":0.3801},{"ticker":"CMP","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":32.48,"period_low_close":26.26},{"ticker":"CMPR","days":14,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":104.48,"period_low_close":83.33},{"ticker":"CMPS","days":20,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":13.33,"period_low_close":9.01},{"ticker":"CMPX","days":9,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":2.18,"period_low_close":1.77},{"ticker":"CMRC","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":2.98,"period_low_close":2.68},{"ticker":"CMRE","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":17.18,"period_low_close":15.07},{"ticker":"CMRF","days":10,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":2.42,"period_low_close":2.1},{"ticker":"CMS","days":41,"earliest":"2026-04-06","latest":"2026-06-24","period_high_close":79.94,"period_low_close":70.22},{"ticker":"CMT","days":19,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":26.95,"period_low_close":23.08},{"ticker":"CMTG","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.8,"period_low_close":2.11},{"ticker":"CMTL","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.8,"period_low_close":2.4},{"ticker":"CMTV","days":18,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":40.64,"period_low_close":35.76},{"ticker":"CMU","days":17,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":3.65,"period_low_close":3.31},{"ticker":"CNA","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":49.64,"period_low_close":42.06},{"ticker":"CNBX","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.00025,"period_low_close":0.0002},{"ticker":"CNC","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":66.21,"period_low_close":53.69},{"ticker":"CNCK","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":2.18,"period_low_close":1.66},{"ticker":"CNDA","days":1,"earliest":"2025-05-16","latest":"2025-05-16","period_high_close":11.42,"period_low_close":11.42},{"ticker":"CNDT","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.88,"period_low_close":1.39},{"ticker":"CNET","days":18,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":1.07,"period_low_close":0.67},{"ticker":"CNEY","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":1.73,"period_low_close":0.6616},{"ticker":"CNF","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":3.19,"period_low_close":2.9},{"ticker":"CNFN","days":4,"earliest":"2026-04-24","latest":"2026-06-22","period_high_close":0.902,"period_low_close":0.5801},{"ticker":"CNH","days":24,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":10.95,"period_low_close":9.85},{"ticker":"CNI","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":121.23,"period_low_close":111.96},{"ticker":"CNK","days":21,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":34.01,"period_low_close":25.96},{"ticker":"CNL","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":18.16,"period_low_close":12.53},{"ticker":"CNM","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":52.37,"period_low_close":45.41},{"ticker":"CNMD","days":27,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":37.23,"period_low_close":32.76},{"ticker":"CNNE","days":23,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":14.85,"period_low_close":13.12},{"ticker":"CNO","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":51.23,"period_low_close":44.63},{"ticker":"CNOB","days":13,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":33.46,"period_low_close":28.94},{"ticker":"CNOBF","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":0.1094,"period_low_close":0.1094},{"ticker":"CNP","days":66,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":45.04,"period_low_close":41.29},{"ticker":"CNQ","days":8,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":48.69,"period_low_close":38.92},{"ticker":"CNR","days":15,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":98.91,"period_low_close":77.69},{"ticker":"CNRCF","days":7,"earliest":"2026-04-29","latest":"2026-06-22","period_high_close":0.20176,"period_low_close":0.1407},{"ticker":"CNS","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":77.05,"period_low_close":68.97},{"ticker":"CNSP","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":7.15,"period_low_close":4.17},{"ticker":"CNTA","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":40.02,"period_low_close":39.57},{"ticker":"CNTB","days":5,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":2.48,"period_low_close":2.12},{"ticker":"CNTHP","days":14,"earliest":"2026-04-27","latest":"2026-06-24","period_high_close":53.67,"period_low_close":52.15},{"ticker":"CNTM","days":18,"earliest":"2026-04-17","latest":"2026-07-01","period_high_close":8.7,"period_low_close":5.37},{"ticker":"CNTMF","days":8,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.0264,"period_low_close":0.0225},{"ticker":"CNTN","days":5,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":3.52,"period_low_close":2.3},{"ticker":"CNTX","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.85,"period_low_close":0.6083},{"ticker":"CNTY","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.47,"period_low_close":1.28},{"ticker":"CNVS","days":20,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":3.06,"period_low_close":2.43},{"ticker":"CNX","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":37.88,"period_low_close":31.99},{"ticker":"CNXC","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":27.82,"period_low_close":23.82},{"ticker":"CNXN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":74.11,"period_low_close":62.84},{"ticker":"COBA","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.18,"period_low_close":1.82},{"ticker":"COCH","days":19,"earliest":"2026-05-08","latest":"2026-07-10","period_high_close":0.7956,"period_low_close":0.6279},{"ticker":"COCO","days":8,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":83.87,"period_low_close":66.75},{"ticker":"COCP","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":1.43,"period_low_close":0.9643},{"ticker":"CODA","days":11,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":12.9,"period_low_close":9.31},{"ticker":"CODGF","days":13,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":91.75,"period_low_close":85.96},{"ticker":"CODI","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":12.06,"period_low_close":10.14},{"ticker":"CODQL","days":6,"earliest":"2026-04-16","latest":"2026-06-08","period_high_close":0.1856,"period_low_close":0.18},{"ticker":"CODX","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":11.19,"period_low_close":1.285},{"ticker":"COE","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":28.49,"period_low_close":15},{"ticker":"COEP","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":16.4,"period_low_close":16.4},{"ticker":"COF","days":39,"earliest":"2026-04-06","latest":"2026-06-24","period_high_close":206.47,"period_low_close":177.62},{"ticker":"COFS","days":13,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":34.41,"period_low_close":30.27},{"ticker":"COGDF","days":6,"earliest":"2026-05-04","latest":"2026-06-22","period_high_close":0.2,"period_low_close":0.1199},{"ticker":"COGT","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":38.48,"period_low_close":31.02},{"ticker":"COHN","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":23.48,"period_low_close":10.5},{"ticker":"COHR","days":44,"earliest":"2026-04-07","latest":"2026-07-01","period_high_close":426.89,"period_low_close":255.1},{"ticker":"COHU","days":34,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":73.91,"period_low_close":42.77},{"ticker":"COIN","days":53,"earliest":"2026-03-09","latest":"2026-07-01","period_high_close":216.6,"period_low_close":152.4},{"ticker":"COKE","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":203.92,"period_low_close":163.43},{"ticker":"COLA","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.91,"period_low_close":10.57},{"ticker":"COLB","days":11,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":32.51,"period_low_close":29.5},{"ticker":"COLD","days":27,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":16.02,"period_low_close":12},{"ticker":"COLL","days":16,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":35.87,"period_low_close":30.48},{"ticker":"COLM","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":67.79,"period_low_close":57.75},{"ticker":"COMP","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.01,"period_low_close":7.58},{"ticker":"CON","days":18,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":30.77,"period_low_close":22.39},{"ticker":"CONC","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":1,"period_low_close":1},{"ticker":"CONE","days":1,"earliest":"2022-03-24","latest":"2022-03-24","period_high_close":90.36,"period_low_close":90.36},{"ticker":"COO","days":14,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":71.95,"period_low_close":59.47},{"ticker":"COOK","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":73.17,"period_low_close":40.74},{"ticker":"COOT","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.6721,"period_low_close":0.5901},{"ticker":"COP","days":63,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":131.77,"period_low_close":103.22},{"ticker":"COPAF","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.1309,"period_low_close":0.0961},{"ticker":"COPL","days":14,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":10.45,"period_low_close":10.36},{"ticker":"COPR","days":6,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":6.8,"period_low_close":5.9},{"ticker":"COR","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":308.01,"period_low_close":255.68},{"ticker":"CORT","days":7,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":83.25,"period_low_close":52.15},{"ticker":"CORZ","days":14,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":28.08,"period_low_close":20},{"ticker":"COSG","days":5,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":0.11315,"period_low_close":0.055},{"ticker":"COSM","days":24,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":0.3577,"period_low_close":0.2016},{"ticker":"COSO","days":10,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":27.56,"period_low_close":25.47},{"ticker":"COST","days":51,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":1094.32,"period_low_close":946.11},{"ticker":"COTY","days":12,"earliest":"2026-05-06","latest":"2026-07-01","period_high_close":2.65,"period_low_close":1.85},{"ticker":"COUR","days":8,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":6.11,"period_low_close":5.24},{"ticker":"COYA","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":5.66,"period_low_close":4.17},{"ticker":"CP","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":91.26,"period_low_close":85.07},{"ticker":"CPA","days":16,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":153.05,"period_low_close":116.23},{"ticker":"CPAC","days":26,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":12.7,"period_low_close":10.38},{"ticker":"CPAY","days":22,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":361.8,"period_low_close":306.47},{"ticker":"CPB","days":22,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":23.47,"period_low_close":20},{"ticker":"CPBI","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":20,"period_low_close":17.42},{"ticker":"CPCPF","days":21,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":0.0471,"period_low_close":0.02698},{"ticker":"CPF","days":23,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":38.9,"period_low_close":33.65},{"ticker":"CPHC","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":16.086,"period_low_close":15.6},{"ticker":"CPHI","days":10,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":1.04,"period_low_close":0.5401},{"ticker":"CPIVF","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.0285,"period_low_close":0.015},{"ticker":"CPIX","days":11,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":7.13,"period_low_close":4.53},{"ticker":"CPK","days":22,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":127.57,"period_low_close":120.62},{"ticker":"CPKF","days":19,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":36.5,"period_low_close":34.25},{"ticker":"CPMD","days":5,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":0.0037,"period_low_close":0.0007},{"ticker":"CPMV","days":8,"earliest":"2026-04-28","latest":"2026-07-09","period_high_close":0.7455,"period_low_close":0.328},{"ticker":"CPNG","days":12,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":20.31,"period_low_close":15.15},{"ticker":"CPOP","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":1.05,"period_low_close":0.1105},{"ticker":"CPPMF","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":0.35085,"period_low_close":0.2366},{"ticker":"CPPTL","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":10.97,"period_low_close":10.82},{"ticker":"CPRI","days":14,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":21.33,"period_low_close":17.26},{"ticker":"CPRT","days":14,"earliest":"2026-05-05","latest":"2026-07-01","period_high_close":33.79,"period_low_close":28.79},{"ticker":"CPRX","days":18,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":31.44,"period_low_close":28.94},{"ticker":"CPS","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":30.64,"period_low_close":28.01},{"ticker":"CPSH","days":15,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":11.1,"period_low_close":4.55},{"ticker":"CPSS","days":9,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":10.25,"period_low_close":9.12},{"ticker":"CPT","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":114.44,"period_low_close":104.45},{"ticker":"CPTKW","days":9,"earliest":"2026-04-27","latest":"2026-06-23","period_high_close":0.0601,"period_low_close":0.0102},{"ticker":"CPTP","days":10,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":14.75,"period_low_close":13.51},{"ticker":"CPWR","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.01,"period_low_close":0.0051},{"ticker":"CPZ","days":7,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":13.74,"period_low_close":12.72},{"ticker":"CQP","days":17,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":67.02,"period_low_close":58.8},{"ticker":"CR","days":23,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":219.8,"period_low_close":167.39},{"ticker":"CRAC","days":7,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":10.12,"period_low_close":10.08},{"ticker":"CRAI","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":161.81,"period_low_close":137.75},{"ticker":"CRAN","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":10.15,"period_low_close":9.98},{"ticker":"CRAQ","days":8,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":10.3,"period_low_close":10.22},{"ticker":"CRARF","days":19,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":19.7399,"period_low_close":18.5799},{"ticker":"CRAUY","days":1,"earliest":"2026-06-23","latest":"2026-06-23","period_high_close":14.5,"period_low_close":14.5},{"ticker":"CRBG","days":14,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":29.21,"period_low_close":26.42},{"ticker":"CRBP","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":12.15,"period_low_close":7.38},{"ticker":"CRBU","days":12,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":2.32,"period_low_close":1.595},{"ticker":"CRC","days":22,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":68.26,"period_low_close":51.75},{"ticker":"CRCE","days":12,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2,"period_low_close":1.0937},{"ticker":"CRCL","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":126.57,"period_low_close":61.95},{"ticker":"CRCT","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":4.51,"period_low_close":3.92},{"ticker":"CRCUF","days":9,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.4,"period_low_close":0.3509},{"ticker":"CRCW","days":13,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":0.00215,"period_low_close":0.0011},{"ticker":"CRDF","days":22,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.94,"period_low_close":1.26},{"ticker":"CRDL","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.37,"period_low_close":1.03},{"ticker":"CRDO","days":11,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":259.09,"period_low_close":156.27},{"ticker":"CRDV","days":23,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.0007,"period_low_close":0.0003},{"ticker":"CRE","days":17,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":3.39,"period_low_close":2.13},{"ticker":"CREG","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.77,"period_low_close":0.191},{"ticker":"CRESY","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":12.71,"period_low_close":10.86},{"ticker":"CREVF","days":7,"earliest":"2026-04-27","latest":"2026-06-23","period_high_close":0.01,"period_low_close":0.0001},{"ticker":"CREX","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.03,"period_low_close":3.57},{"ticker":"CRF","days":18,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":7.42,"period_low_close":7.06},{"ticker":"CRGO","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.15,"period_low_close":1.43},{"ticker":"CRGY","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":13.46,"period_low_close":10.17},{"ticker":"CRH","days":39,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":113.44,"period_low_close":98.54},{"ticker":"CRI","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":42.79,"period_low_close":33.41},{"ticker":"CRIS","days":13,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.592,"period_low_close":0.38},{"ticker":"CRK","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":17.42,"period_low_close":13},{"ticker":"CRKN","days":14,"earliest":"2026-04-20","latest":"2026-06-18","period_high_close":0.24,"period_low_close":0.0065},{"ticker":"CRL","days":20,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":229.09,"period_low_close":149.93},{"ticker":"CRLBF","days":17,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.09,"period_low_close":0.78},{"ticker":"CRM","days":86,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":209.6,"period_low_close":150.12},{"ticker":"CRMD","days":25,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":8.96,"period_low_close":7.5},{"ticker":"CRML","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":12.44,"period_low_close":9.41},{"ticker":"CRMT","days":20,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":12.3,"period_low_close":2.09},{"ticker":"CRMZ","days":14,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":2.35,"period_low_close":2.2},{"ticker":"CRNC","days":23,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":12.86,"period_low_close":9.52},{"ticker":"CRNT","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":3.17,"period_low_close":2.5},{"ticker":"CRNX","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":39.02,"period_low_close":32.92},{"ticker":"CRON","days":18,"earliest":"2026-05-05","latest":"2026-07-01","period_high_close":2.86,"period_low_close":2.6},{"ticker":"CROX","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":127.77,"period_low_close":94.94},{"ticker":"CRRFY","days":8,"earliest":"2026-05-06","latest":"2026-07-01","period_high_close":4.05,"period_low_close":3.54},{"ticker":"CRS","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":610.16,"period_low_close":404.26},{"ticker":"CRSF","days":5,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0899,"period_low_close":0.015},{"ticker":"CRSP","days":8,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":56.95,"period_low_close":49.8},{"ticker":"CRSR","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.14,"period_low_close":6.71},{"ticker":"CRT","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.94,"period_low_close":8.93},{"ticker":"CRTD","days":9,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":9.7,"period_low_close":5.25},{"ticker":"CRTO","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.58,"period_low_close":16},{"ticker":"CRUCF","days":5,"earliest":"2026-04-28","latest":"2026-06-23","period_high_close":0.077,"period_low_close":0.069},{"ticker":"CRUS","days":30,"earliest":"2026-04-07","latest":"2026-06-24","period_high_close":174.23,"period_low_close":147.35},{"ticker":"CRVL","days":18,"earliest":"2026-05-05","latest":"2026-07-01","period_high_close":64.49,"period_low_close":57.08},{"ticker":"CRVO","days":23,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":4.52,"period_low_close":2.25},{"ticker":"CRVS","days":19,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":15.84,"period_low_close":11.12},{"ticker":"CRVW","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0725,"period_low_close":0.035},{"ticker":"CRWD","days":68,"earliest":"2026-03-09","latest":"2026-07-01","period_high_close":782.17,"period_low_close":193.185},{"ticker":"CRWE","days":6,"earliest":"2026-04-24","latest":"2026-06-11","period_high_close":0.84,"period_low_close":0.4302},{"ticker":"CRWS","days":15,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":3,"period_low_close":2.69},{"ticker":"CRWV","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":119.27,"period_low_close":85.685},{"ticker":"CS","days":1,"earliest":"2023-06-09","latest":"2023-06-09","period_high_close":0.8858,"period_low_close":0.8858},{"ticker":"CSAI","days":28,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.5851,"period_low_close":0.33},{"ticker":"CSAN","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":4.3,"period_low_close":2.66},{"ticker":"CSBB","days":11,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":70,"period_low_close":63.25},{"ticker":"CSBR","days":27,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":6.88,"period_low_close":5.64},{"ticker":"CSC","days":1,"earliest":"2017-03-31","latest":"2017-03-31","period_high_close":69.01,"period_low_close":69.01},{"ticker":"CSCIF","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":2.1,"period_low_close":1.82},{"ticker":"CSCO","days":60,"earliest":"2026-04-07","latest":"2026-07-10","period_high_close":128,"period_low_close":80.68},{"ticker":"CSDX","days":18,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.1255,"period_low_close":0.033},{"ticker":"CSGP","days":18,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":34.61,"period_low_close":29.36},{"ticker":"CSGS","days":2,"earliest":"2026-04-30","latest":"2026-05-13","period_high_close":80.69,"period_low_close":80.41},{"ticker":"CSIQ","days":11,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":20.26,"period_low_close":15.65},{"ticker":"CSL","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":360.85,"period_low_close":328.98},{"ticker":"CSLLY","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":22.4,"period_low_close":16.63},{"ticker":"CSPI","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":9.72,"period_low_close":8.9},{"ticker":"CSQ","days":12,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":20.67,"period_low_close":19.34},{"ticker":"CSR","days":7,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":68.24,"period_low_close":56.74},{"ticker":"CSTAF","days":1,"earliest":"2026-04-09","latest":"2026-04-09","period_high_close":13.05,"period_low_close":13.05},{"ticker":"CSTE","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":1.93,"period_low_close":1.34},{"ticker":"CSTL","days":26,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":24.71,"period_low_close":18.15},{"ticker":"CSTM","days":21,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":36.07,"period_low_close":30.24},{"ticker":"CSUI","days":5,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0094,"period_low_close":0.0048},{"ticker":"CSV","days":17,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":49.1,"period_low_close":37.32},{"ticker":"CSW","days":10,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":278.18,"period_low_close":255.97},{"ticker":"CSWC","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":24,"period_low_close":22.77},{"ticker":"CSX","days":42,"earliest":"2026-04-06","latest":"2026-07-01","period_high_close":48.33,"period_low_close":41.42},{"ticker":"CTAA","days":9,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":9.92,"period_low_close":9.85},{"ticker":"CTAS","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":181.88,"period_low_close":163.55},{"ticker":"CTBB","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":19.4,"period_low_close":18.19},{"ticker":"CTBI","days":27,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":74.07,"period_low_close":64.02},{"ticker":"CTEV","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":32.03,"period_low_close":23.55},{"ticker":"CTGL","days":11,"earliest":"2026-04-28","latest":"2026-06-29","period_high_close":0.0258,"period_low_close":0.0057},{"ticker":"CTGO","days":25,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":26.83,"period_low_close":14.96},{"ticker":"CTKB","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.56,"period_low_close":3.355},{"ticker":"CTLP","days":2,"earliest":"2026-05-04","latest":"2026-05-07","period_high_close":11.2,"period_low_close":11.19},{"ticker":"CTM","days":26,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":0.8781,"period_low_close":0.6407},{"ticker":"CTMX","days":20,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":4.18,"period_low_close":2.91},{"ticker":"CTNM","days":17,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":15.24,"period_low_close":11.43},{"ticker":"CTNT","days":13,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":3.25,"period_low_close":1.61},{"ticker":"CTO","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.98,"period_low_close":19.92},{"ticker":"CTOR","days":10,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":0.9633,"period_low_close":0.6605},{"ticker":"CTOS","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.27,"period_low_close":9.23},{"ticker":"CTRA","days":2,"earliest":"2026-05-01","latest":"2026-05-06","period_high_close":35.38,"period_low_close":32.56},{"ticker":"CTRE","days":10,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":41.52,"period_low_close":36.85},{"ticker":"CTRI","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":35.18,"period_low_close":28.19},{"ticker":"CTRM","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.26,"period_low_close":1.86},{"ticker":"CTRN","days":5,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":63.44,"period_low_close":42.61},{"ticker":"CTS","days":18,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":67.04,"period_low_close":56.94},{"ticker":"CTSH","days":23,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":57.16,"period_low_close":41.07},{"ticker":"CTSO","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.61,"period_low_close":0.3881},{"ticker":"CTTH","days":21,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":0.0825,"period_low_close":0.072},{"ticker":"CTVA","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":83.54,"period_low_close":75.01},{"ticker":"CTW","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.01,"period_low_close":2.12},{"ticker":"CTWO","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":17.575,"period_low_close":16.575},{"ticker":"CTX","days":1,"earliest":"2018-08-20","latest":"2018-08-20","period_high_close":25.26,"period_low_close":25.26},{"ticker":"CTXR","days":20,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.72,"period_low_close":0.527},{"ticker":"CUAUF","days":13,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":1.25,"period_low_close":0.503},{"ticker":"CUB","days":12,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":10.9,"period_low_close":10.78},{"ticker":"CUBE","days":22,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":41.89,"period_low_close":38.36},{"ticker":"CUBI","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":78.64,"period_low_close":72.41},{"ticker":"CUBTD","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":1.1,"period_low_close":1.1},{"ticker":"CUE","days":5,"earliest":"2026-05-07","latest":"2026-06-24","period_high_close":35.73,"period_low_close":21.47},{"ticker":"CUEN","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.3595,"period_low_close":0.2621},{"ticker":"CUK","days":2,"earliest":"2026-04-30","latest":"2026-05-06","period_high_close":27.47,"period_low_close":26.45},{"ticker":"CULL","days":17,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":15.6,"period_low_close":14.35},{"ticker":"CULP","days":5,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":3.59,"period_low_close":3.04},{"ticker":"CUPPF","days":12,"earliest":"2026-05-05","latest":"2026-07-01","period_high_close":0.5,"period_low_close":0.3378},{"ticker":"CUPR","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":5.74,"period_low_close":0.2683},{"ticker":"CURB","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":31.28,"period_low_close":27.49},{"ticker":"CURI","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.31,"period_low_close":2.49},{"ticker":"CURLF","days":17,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":10.92,"period_low_close":3.16},{"ticker":"CURR","days":19,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":4.46,"period_low_close":2.61},{"ticker":"CURV","days":8,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2,"period_low_close":1.35},{"ticker":"CURX","days":9,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":0.417,"period_low_close":0.2742},{"ticker":"CUZ","days":23,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":30.65,"period_low_close":25.06},{"ticker":"CV","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":7.5,"period_low_close":6.36},{"ticker":"CVAT","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.036,"period_low_close":0.023375},{"ticker":"CVBF","days":24,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":23.11,"period_low_close":19.54},{"ticker":"CVCO","days":16,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":604.47,"period_low_close":455.76},{"ticker":"CVE","days":5,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":30.05,"period_low_close":24.69},{"ticker":"CVEO","days":7,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":34.61,"period_low_close":30.74},{"ticker":"CVGI","days":11,"earliest":"2026-05-12","latest":"2026-07-01","period_high_close":5.78,"period_low_close":4.76},{"ticker":"CVGW","days":10,"earliest":"2026-05-01","latest":"2026-05-27","period_high_close":28.11,"period_low_close":26.09},{"ticker":"CVI","days":20,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":35.66,"period_low_close":28.52},{"ticker":"CVKD","days":13,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":6.35,"period_low_close":3.04},{"ticker":"CVLG","days":19,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":45.45,"period_low_close":31.95},{"ticker":"CVLT","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":130.76,"period_low_close":99.57},{"ticker":"CVM","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.28,"period_low_close":1.01},{"ticker":"CVNA","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":382.6,"period_low_close":64.1},{"ticker":"CVR","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.4,"period_low_close":9.5},{"ticker":"CVRX","days":10,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":7.795,"period_low_close":4.87},{"ticker":"CVS","days":44,"earliest":"2026-04-06","latest":"2026-07-01","period_high_close":104.81,"period_low_close":73.28},{"ticker":"CVSA","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":131.89,"period_low_close":113.86},{"ticker":"CVSI","days":9,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":0.0305,"period_low_close":0.017},{"ticker":"CVU","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.23,"period_low_close":3.65},{"ticker":"CVV","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.05,"period_low_close":5.2},{"ticker":"CVVUF","days":17,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.4989,"period_low_close":0.318495},{"ticker":"CVX","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":201.54,"period_low_close":165.69},{"ticker":"CW","days":24,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":764.61,"period_low_close":704.95},{"ticker":"CWAN","days":14,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":24.56,"period_low_close":24.21},{"ticker":"CWBC","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":26.87,"period_low_close":23.2},{"ticker":"CWBHF","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.545,"period_low_close":0.3005},{"ticker":"CWCO","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":32.13,"period_low_close":28.66},{"ticker":"CWD","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.09,"period_low_close":0.6453},{"ticker":"CWEN","days":27,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":41.26,"period_low_close":33.67},{"ticker":"CWGL","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.5,"period_low_close":3.9988},{"ticker":"CWH","days":30,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":7.98,"period_low_close":6.22},{"ticker":"CWK","days":13,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":13.95,"period_low_close":12.44},{"ticker":"CWNOF","days":1,"earliest":"2026-02-23","latest":"2026-02-23","period_high_close":0.0008,"period_low_close":0.0008},{"ticker":"CWPE","days":9,"earliest":"2026-04-23","latest":"2026-07-01","period_high_close":0.026,"period_low_close":0.014348},{"ticker":"CWST","days":13,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":95.36,"period_low_close":82.17},{"ticker":"CWT","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":47.3,"period_low_close":42.36},{"ticker":"CX","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":13.06,"period_low_close":12.02},{"ticker":"CXAI","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.2411,"period_low_close":0.166},{"ticker":"CXDO","days":25,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":10.47,"period_low_close":6.94},{"ticker":"CXE","days":3,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":3.7,"period_low_close":3.62},{"ticker":"CXH","days":19,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":8.36,"period_low_close":7.495},{"ticker":"CXM","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":5.38,"period_low_close":4.92},{"ticker":"CXT","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":46.93,"period_low_close":36.13},{"ticker":"CXW","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":31.01,"period_low_close":20.58},{"ticker":"CXXIF","days":6,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":0.3084,"period_low_close":0.2535},{"ticker":"CYAB","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.92,"period_low_close":0.497},{"ticker":"CYAN","days":9,"earliest":"2026-04-22","latest":"2026-06-25","period_high_close":0.52,"period_low_close":0.37},{"ticker":"CYATY","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":24.78,"period_low_close":19.75},{"ticker":"CYCA","days":7,"earliest":"2026-05-01","latest":"2026-06-22","period_high_close":0.02,"period_low_close":0.0002},{"ticker":"CYCN","days":11,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":3.355,"period_low_close":2.98},{"ticker":"CYCU","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.01,"period_low_close":0.63},{"ticker":"CYD","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":56.76,"period_low_close":40},{"ticker":"CYDY","days":21,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.355984,"period_low_close":0.2389},{"ticker":"CYH","days":21,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":3.9,"period_low_close":2.72},{"ticker":"CYJBF","days":1,"earliest":"2025-09-02","latest":"2025-09-02","period_high_close":64,"period_low_close":64},{"ticker":"CYN","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.71,"period_low_close":1.24},{"ticker":"CYPH","days":7,"earliest":"2026-05-05","latest":"2026-07-01","period_high_close":1.2,"period_low_close":0.5188},{"ticker":"CYRX","days":12,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":16.16,"period_low_close":10.21},{"ticker":"CYTK","days":10,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":85.26,"period_low_close":63.97},{"ticker":"CYTOF","days":6,"earliest":"2026-04-28","latest":"2026-06-23","period_high_close":0.11228,"period_low_close":0.06505},{"ticker":"CZFS","days":19,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":71.45,"period_low_close":63.11},{"ticker":"CZNC","days":17,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":24.04,"period_low_close":20.25},{"ticker":"CZR","days":27,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":30.41,"period_low_close":25.41},{"ticker":"CZWI","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":22.17,"period_low_close":20.41},{"ticker":"D","days":61,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":70.08,"period_low_close":60.95},{"ticker":"DAAQ","days":26,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":10.36,"period_low_close":10.285},{"ticker":"DAC","days":21,"earliest":"2026-05-07","latest":"2026-07-09","period_high_close":132.82,"period_low_close":125.21},{"ticker":"DAIC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.54,"period_low_close":0.1365},{"ticker":"DAIO","days":26,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":4.26,"period_low_close":2.77},{"ticker":"DAKT","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.91,"period_low_close":19.04},{"ticker":"DAL","days":50,"earliest":"2026-04-06","latest":"2026-07-09","period_high_close":89,"period_low_close":65.62},{"ticker":"DAN","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":36.69,"period_low_close":28.41},{"ticker":"DAO","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":12.96,"period_low_close":10.73},{"ticker":"DAR","days":18,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":63.77,"period_low_close":55.18},{"ticker":"DARE","days":11,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.37,"period_low_close":1.88},{"ticker":"DASH","days":22,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":188.87,"period_low_close":149.07},{"ticker":"DAVA","days":11,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":4.17,"period_low_close":2.79},{"ticker":"DAVE","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":314.44,"period_low_close":228.46},{"ticker":"DAWN","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":21.53,"period_low_close":21.53},{"ticker":"DAZSF","days":6,"earliest":"2026-04-16","latest":"2026-06-25","period_high_close":0.24,"period_low_close":0.09},{"ticker":"DB","days":24,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":34.88,"period_low_close":30.22},{"ticker":"DBA","days":15,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":28.29,"period_low_close":26.24},{"ticker":"DBB","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":26.63,"period_low_close":24.45},{"ticker":"DBC","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":31.38,"period_low_close":27.63},{"ticker":"DBCA","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10,"period_low_close":9.89},{"ticker":"DBD","days":11,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":83.33,"period_low_close":69.11},{"ticker":"DBE","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":33.48,"period_low_close":27.14},{"ticker":"DBGI","days":7,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":1.31,"period_low_close":0.447},{"ticker":"DBI","days":35,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":9.11,"period_low_close":5.42},{"ticker":"DBL","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.5,"period_low_close":14.17},{"ticker":"DBMM","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.0012,"period_low_close":0.00069},{"ticker":"DBO","days":23,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":23.31,"period_low_close":18.79},{"ticker":"DBP","days":23,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":114.53,"period_low_close":92.9819},{"ticker":"DBRG","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":15.77,"period_low_close":15.55},{"ticker":"DBVT","days":13,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":19.65,"period_low_close":15.73},{"ticker":"DBX","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.91,"period_low_close":24.93},{"ticker":"DC","days":23,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":6.42,"period_low_close":4.26},{"ticker":"DCBO","days":12,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":18.74,"period_low_close":17.21},{"ticker":"DCGO","days":24,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":0.7071,"period_low_close":0.5527},{"ticker":"DCH","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":6.89,"period_low_close":5.25},{"ticker":"DCI","days":41,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":91.37,"period_low_close":81.55},{"ticker":"DCO","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":165.25,"period_low_close":141.93},{"ticker":"DCOM","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":40.08,"period_low_close":36.07},{"ticker":"DCOY","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":8.92,"period_low_close":4.41},{"ticker":"DCTH","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.93,"period_low_close":10.33},{"ticker":"DCX","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.9,"period_low_close":1.04},{"ticker":"DD","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":51.16,"period_low_close":45.06},{"ticker":"DDC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.57,"period_low_close":1.03},{"ticker":"DDD","days":20,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":3.88,"period_low_close":2.34},{"ticker":"DDHLY","days":1,"earliest":"2026-01-05","latest":"2026-01-05","period_high_close":26.73,"period_low_close":26.73},{"ticker":"DDI","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":12.25,"period_low_close":10.99},{"ticker":"DDL","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.63,"period_low_close":2.05},{"ticker":"DDOG","days":50,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":277.49,"period_low_close":105.37},{"ticker":"DDS","days":12,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":613.5,"period_low_close":530.07},{"ticker":"DE","days":57,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":635.24,"period_low_close":529.12},{"ticker":"DEA","days":24,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":25.16,"period_low_close":22.98},{"ticker":"DEC","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":16.78,"period_low_close":12.99},{"ticker":"DECK","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":114.37,"period_low_close":93.56},{"ticker":"DEFG","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":7.65,"period_low_close":6.75},{"ticker":"DEFI","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":88.8829,"period_low_close":67.6743},{"ticker":"DEFT","days":18,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":0.7601,"period_low_close":0.4994},{"ticker":"DEI","days":26,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":12.42,"period_low_close":11.37},{"ticker":"DELL","days":84,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":465.96,"period_low_close":143.8},{"ticker":"DEO","days":26,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":86.56,"period_low_close":78.51},{"ticker":"DERM","days":27,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":7.04,"period_low_close":5},{"ticker":"DEVS","days":24,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":0.6651,"period_low_close":0.1163},{"ticker":"DFDV","days":11,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":4.8,"period_low_close":2.86},{"ticker":"DFH","days":27,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":16.79,"period_low_close":12.85},{"ticker":"DFIN","days":18,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":50.3,"period_low_close":36.74},{"ticker":"DFLI","days":24,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":2.21,"period_low_close":1.73},{"ticker":"DFNS","days":22,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":0.46,"period_low_close":0.12},{"ticker":"DFP","days":24,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":20.93,"period_low_close":20.15},{"ticker":"DFS","days":1,"earliest":"2025-05-16","latest":"2025-05-16","period_high_close":200.05,"period_low_close":200.05},{"ticker":"DFSC","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.84,"period_low_close":2.04},{"ticker":"DFTX","days":9,"earliest":"2026-05-05","latest":"2026-07-01","period_high_close":43.4,"period_low_close":22.4},{"ticker":"DG","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":118.92,"period_low_close":101.75},{"ticker":"DGCOF","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.31,"period_low_close":0.1763},{"ticker":"DGICA","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":17.63,"period_low_close":16.54},{"ticker":"DGII","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":69.82,"period_low_close":57.51},{"ticker":"DGNX","days":11,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.955,"period_low_close":0.9},{"ticker":"DGTEF","days":11,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":0.0123,"period_low_close":0.0035},{"ticker":"DGX","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":216.02,"period_low_close":186.61},{"ticker":"DGXX","days":11,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":8.11,"period_low_close":3.95},{"ticker":"DH","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.9865,"period_low_close":0.79},{"ticker":"DHC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.13,"period_low_close":7.84},{"ticker":"DHF","days":17,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.46,"period_low_close":2.4},{"ticker":"DHI","days":19,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":156.33,"period_low_close":135.39},{"ticker":"DHIL","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":174.99,"period_low_close":174.99},{"ticker":"DHR","days":62,"earliest":"2026-04-06","latest":"2026-07-08","period_high_close":198.61,"period_low_close":161.91},{"ticker":"DHT","days":27,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":18.87,"period_low_close":16.24},{"ticker":"DHTI","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.035,"period_low_close":0.0151},{"ticker":"DHX","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.87,"period_low_close":2.39},{"ticker":"DHY","days":18,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":1.78,"period_low_close":1.73},{"ticker":"DIA","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":518.52,"period_low_close":495.02},{"ticker":"DIAX","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":14.1,"period_low_close":14.1},{"ticker":"DIBS","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.74,"period_low_close":4.01},{"ticker":"DIDIY","days":14,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":3.8293,"period_low_close":3.37},{"ticker":"DIN","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":34.33,"period_low_close":26.94},{"ticker":"DINO","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":78.07,"period_low_close":65.91},{"ticker":"DIOD","days":45,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":119.46,"period_low_close":73.28},{"ticker":"DIS","days":50,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":108.66,"period_low_close":95.78},{"ticker":"DISPF","days":22,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":546.042,"period_low_close":390.522},{"ticker":"DIT","days":13,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":89.36,"period_low_close":69.88},{"ticker":"DJCO","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":560.23,"period_low_close":462.61},{"ticker":"DJT","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":9.39,"period_low_close":7.8},{"ticker":"DK","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":48.48,"period_low_close":41.47},{"ticker":"DKI","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":6.35,"period_low_close":0.5298},{"ticker":"DKILF","days":11,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":159.68,"period_low_close":138.21},{"ticker":"DKL","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":54.21,"period_low_close":49.13},{"ticker":"DKNG","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":30.02,"period_low_close":23.32},{"ticker":"DKS","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":233.13,"period_low_close":210.45},{"ticker":"DLAKY","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.44,"period_low_close":8.6},{"ticker":"DLB","days":16,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":57.46,"period_low_close":49.8},{"ticker":"DLHC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.76,"period_low_close":5.44},{"ticker":"DLMAY","days":13,"earliest":"2026-04-28","latest":"2026-07-06","period_high_close":18,"period_low_close":11.8},{"ticker":"DLNG","days":14,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":3.91,"period_low_close":3.62},{"ticker":"DLO","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.88,"period_low_close":11.01},{"ticker":"DLPN","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.41,"period_low_close":1.11},{"ticker":"DLR","days":53,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":203.91,"period_low_close":180.78},{"ticker":"DLTH","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.74,"period_low_close":2.99},{"ticker":"DLTI","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.1,"period_low_close":0.74},{"ticker":"DLTR","days":17,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":124.91,"period_low_close":89.58},{"ticker":"DLX","days":36,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":30.11,"period_low_close":22.74},{"ticker":"DLXY","days":11,"earliest":"2026-05-06","latest":"2026-07-01","period_high_close":0.58,"period_low_close":0.4405},{"ticker":"DLY","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.27,"period_low_close":13.79},{"ticker":"DMA","days":12,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":7.793,"period_low_close":7.09},{"ticker":"DMAA","days":26,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":10.6599,"period_low_close":10.53},{"ticker":"DMAC","days":10,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":7.44,"period_low_close":5.42},{"ticker":"DMB","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.11,"period_low_close":10.74},{"ticker":"DMII","days":15,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":10.0899,"period_low_close":10.015},{"ticker":"DMLP","days":26,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":28.8,"period_low_close":25.83},{"ticker":"DMNIF","days":8,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"DMO","days":26,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":11.19,"period_low_close":10.63},{"ticker":"DMRA","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.89,"period_low_close":20.07},{"ticker":"DMRC","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":16.43,"period_low_close":6.615},{"ticker":"DMYY","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":13.45,"period_low_close":13.45},{"ticker":"DNA","days":9,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":10.28,"period_low_close":7.89},{"ticker":"DNLI","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":25.68,"period_low_close":18.11},{"ticker":"DNMX","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":10.02,"period_low_close":9.96},{"ticker":"DNN","days":19,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":3.83,"period_low_close":2.95},{"ticker":"DNOPF","days":3,"earliest":"2026-04-17","latest":"2026-06-18","period_high_close":9.47,"period_low_close":8.2},{"ticker":"DNOW","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":14.03,"period_low_close":12.79},{"ticker":"DNP","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":10.99,"period_low_close":10.51},{"ticker":"DNTH","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":93.01,"period_low_close":76.42},{"ticker":"DNUT","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.31,"period_low_close":3.16},{"ticker":"DOC","days":22,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":21.65,"period_low_close":15.99},{"ticker":"DOCN","days":12,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":181.29,"period_low_close":108.81},{"ticker":"DOCS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.98,"period_low_close":18.01},{"ticker":"DOCU","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":57.02,"period_low_close":42.58},{"ticker":"DOGP","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0163,"period_low_close":0.00772},{"ticker":"DOGZ","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.27,"period_low_close":0.9502},{"ticker":"DOLE","days":9,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":15.18,"period_low_close":13.73},{"ticker":"DOMH","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.92,"period_low_close":2.88},{"ticker":"DOMO","days":18,"earliest":"2026-05-07","latest":"2026-07-01","period_high_close":4.28,"period_low_close":2.05},{"ticker":"DOO","days":15,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":62.82,"period_low_close":54.87},{"ticker":"DORM","days":26,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":137.65,"period_low_close":112.83},{"ticker":"DOUG","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.97,"period_low_close":1.58},{"ticker":"DOV","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":223.57,"period_low_close":207.54},{"ticker":"DOW","days":29,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":39.55,"period_low_close":27.33},{"ticker":"DOWAY","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":0.745,"period_low_close":0.745},{"ticker":"DOX","days":5,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":65.3,"period_low_close":51.65},{"ticker":"DOYU","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.3,"period_low_close":4.47},{"ticker":"DPG","days":26,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":14.93,"period_low_close":14.12},{"ticker":"DPLMF","days":6,"earliest":"2026-04-20","latest":"2026-06-29","period_high_close":95,"period_low_close":89.11},{"ticker":"DPLS","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.029,"period_low_close":0.0062},{"ticker":"DPRO","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":7.47,"period_low_close":4.78},{"ticker":"DPUI","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"DPZ","days":18,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":324.66,"period_low_close":299.46},{"ticker":"DQ","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":19.22,"period_low_close":12.4},{"ticker":"DQJCF","days":15,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":5.8475,"period_low_close":4.75},{"ticker":"DQWS","days":3,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":0.0424,"period_low_close":0.0313},{"ticker":"DRCT","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":4.05,"period_low_close":2.83},{"ticker":"DRD","days":22,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":29.56,"period_low_close":21.1},{"ticker":"DRDB","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":10.57,"period_low_close":10.515},{"ticker":"DREM","days":3,"earliest":"2026-04-16","latest":"2026-05-26","period_high_close":0.0143,"period_low_close":0.0133},{"ticker":"DRH","days":12,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":12.08,"period_low_close":10.3},{"ticker":"DRI","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":211.47,"period_low_close":192.81},{"ticker":"DRIO","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":8.385,"period_low_close":7.06},{"ticker":"DRMA","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":1.36,"period_low_close":1.18},{"ticker":"DROR","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.013,"period_low_close":0.0041},{"ticker":"DRRKF","days":2,"earliest":"2026-03-06","latest":"2026-06-17","period_high_close":70.52,"period_low_close":64.6},{"ticker":"DRS","days":12,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":48.53,"period_low_close":40.03},{"ticker":"DRSHF","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.535,"period_low_close":1.905},{"ticker":"DRTS","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.96,"period_low_close":8.54},{"ticker":"DRTTF","days":20,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":0.605,"period_low_close":0.50246},{"ticker":"DRUG","days":11,"earliest":"2026-05-07","latest":"2026-07-02","period_high_close":89.49,"period_low_close":59.17},{"ticker":"DRVN","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":15.5,"period_low_close":12.54},{"ticker":"DRYGF","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.2602,"period_low_close":0.2},{"ticker":"DSAC","days":13,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":10.13,"period_low_close":9.95},{"ticker":"DSEEY","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.3,"period_low_close":9.2},{"ticker":"DSGN","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":15.62,"period_low_close":10.17},{"ticker":"DSGR","days":26,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":27.76,"period_low_close":26.955},{"ticker":"DSGT","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.0024,"period_low_close":0.0006},{"ticker":"DSGX","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":79.85,"period_low_close":66.31},{"ticker":"DSL","days":21,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":11.11,"period_low_close":10.71},{"ticker":"DSM","days":11,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":6.17,"period_low_close":6},{"ticker":"DSNY","days":13,"earliest":"2026-05-06","latest":"2026-06-16","period_high_close":0.7,"period_low_close":0.6104},{"ticker":"DSP","days":11,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":12.96,"period_low_close":10.55},{"ticker":"DSS","days":19,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.6036,"period_low_close":0.472},{"ticker":"DSU","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":10.03,"period_low_close":9.62},{"ticker":"DSWL","days":21,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":3.56,"period_low_close":3.24},{"ticker":"DSX","days":19,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":2.72,"period_low_close":2.14},{"ticker":"DSY","days":14,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":5.18,"period_low_close":1.77},{"ticker":"DT","days":19,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":44.97,"period_low_close":34.73},{"ticker":"DTCKF","days":14,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":1.2,"period_low_close":1},{"ticker":"DTCX","days":18,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":2.36,"period_low_close":2.035},{"ticker":"DTE","days":34,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":154.06,"period_low_close":139.78},{"ticker":"DTEGY","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":34.42,"period_low_close":29.83},{"ticker":"DTF","days":11,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":11.54,"period_low_close":11.35},{"ticker":"DTGI","days":12,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.00985,"period_low_close":0.0048},{"ticker":"DTI","days":38,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":3.49,"period_low_close":1.93},{"ticker":"DTII","days":19,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":0.031,"period_low_close":0.014},{"ticker":"DTIL","days":14,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":8.76,"period_low_close":6.04},{"ticker":"DTM","days":27,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":151.12,"period_low_close":138.34},{"ticker":"DTSQ","days":21,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":11.35,"period_low_close":11.205},{"ticker":"DTSS","days":11,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":0.9927,"period_low_close":0.7787},{"ticker":"DTST","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.55,"period_low_close":3.13},{"ticker":"DUK","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":133,"period_low_close":119.89},{"ticker":"DUKR","days":19,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.5,"period_low_close":5.59},{"ticker":"DUO","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":1.55,"period_low_close":0.7399},{"ticker":"DUOL","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":128.07,"period_low_close":104.98},{"ticker":"DUOT","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":14.64,"period_low_close":8.28},{"ticker":"DV","days":23,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":11.67,"period_low_close":8.61},{"ticker":"DVA","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":232.8,"period_low_close":151.65},{"ticker":"DVLT","days":5,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":0.56,"period_low_close":0.3402},{"ticker":"DVN","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":50.56,"period_low_close":42.23},{"ticker":"DVS","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":2.74,"period_low_close":2.74},{"ticker":"DWAY","days":19,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.0827,"period_low_close":0.03},{"ticker":"DWNX","days":8,"earliest":"2026-04-27","latest":"2026-06-24","period_high_close":21.1,"period_low_close":20.95},{"ticker":"DWSN","days":21,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":7.57,"period_low_close":3.31},{"ticker":"DWTX","days":26,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":1.98,"period_low_close":1.35},{"ticker":"DX","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":13.57,"period_low_close":12.72},{"ticker":"DXC","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.32,"period_low_close":8.22},{"ticker":"DXCM","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":78.19,"period_low_close":57.82},{"ticker":"DXF","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.75,"period_low_close":0.497},{"ticker":"DXLG","days":12,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.74,"period_low_close":0.62},{"ticker":"DXPE","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":168.91,"period_low_close":140.37},{"ticker":"DXR","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.35,"period_low_close":9.26},{"ticker":"DXST","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.95,"period_low_close":1.56},{"ticker":"DXYN","days":7,"earliest":"2026-05-08","latest":"2026-07-02","period_high_close":0.4689,"period_low_close":0.389},{"ticker":"DXYZ","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":66.64,"period_low_close":27.67},{"ticker":"DY","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":535.2,"period_low_close":414.43},{"ticker":"DYAI","days":21,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":1.06,"period_low_close":0.6754},{"ticker":"DYN","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":23.42,"period_low_close":15.92},{"ticker":"DYNR","days":19,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":1.02,"period_low_close":0.45},{"ticker":"DYNTQ","days":2,"earliest":"2026-04-30","latest":"2026-05-28","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"DYOR","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":10.1,"period_low_close":10},{"ticker":"E","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":56.39,"period_low_close":47.72},{"ticker":"EA","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":203.4,"period_low_close":200.18},{"ticker":"EACO","days":8,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":110,"period_low_close":95.5},{"ticker":"EAD","days":8,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":6.68,"period_low_close":6.42},{"ticker":"EADSF","days":11,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":229.33,"period_low_close":194.485},{"ticker":"EAF","days":37,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":11.15,"period_low_close":5.38},{"ticker":"EAI","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":20.7999,"period_low_close":19.965},{"ticker":"EARN","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":4.81,"period_low_close":4.49},{"ticker":"EAT","days":27,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":185.26,"period_low_close":126.33},{"ticker":"EAXR","days":12,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":2.2,"period_low_close":1.1},{"ticker":"EBAY","days":49,"earliest":"2026-04-07","latest":"2026-07-10","period_high_close":118.96,"period_low_close":95.4},{"ticker":"EBC","days":36,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":22.71,"period_low_close":19.19},{"ticker":"EBCRY","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":6,"period_low_close":6},{"ticker":"EBF","days":17,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":21.12,"period_low_close":20},{"ticker":"EBMT","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":23.59,"period_low_close":21.61},{"ticker":"EBON","days":9,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":2.39,"period_low_close":1.88},{"ticker":"EBOSY","days":2,"earliest":"2026-04-17","latest":"2026-05-07","period_high_close":26.42,"period_low_close":26},{"ticker":"EBRCZ","days":15,"earliest":"2026-04-24","latest":"2026-06-22","period_high_close":0.4718,"period_low_close":0.1871},{"ticker":"EBS","days":14,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":9.18,"period_low_close":7.75},{"ticker":"EBZT","days":7,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":0.108,"period_low_close":0.08},{"ticker":"EC","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":16.58,"period_low_close":13.86},{"ticker":"ECAT","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":15.4,"period_low_close":14.95},{"ticker":"ECBK","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.31,"period_low_close":17.52},{"ticker":"ECC","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.22,"period_low_close":3.61},{"ticker":"ECDA","days":1,"earliest":"2026-03-16","latest":"2026-03-16","period_high_close":0.0112,"period_low_close":0.0112},{"ticker":"ECF","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":13.76,"period_low_close":12.53},{"ticker":"ECG","days":24,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":161.14,"period_low_close":136.68},{"ticker":"ECIA","days":5,"earliest":"2026-04-16","latest":"2026-06-15","period_high_close":0.201,"period_low_close":0.0002},{"ticker":"ECL","days":30,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":283.72,"period_low_close":247.62},{"ticker":"ECO","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":56.77,"period_low_close":47.21},{"ticker":"ECOR","days":18,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":10.25,"period_low_close":5.905},{"ticker":"ECPG","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":83.3,"period_low_close":78.01},{"ticker":"ECPL","days":6,"earliest":"2026-04-21","latest":"2026-06-25","period_high_close":0.0098,"period_low_close":0.0066},{"ticker":"ECRO","days":18,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":0.105,"period_low_close":0.085},{"ticker":"ECST","days":1,"earliest":"2006-01-31","latest":"2006-01-31","period_high_close":1.45,"period_low_close":1.45},{"ticker":"ECTM","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.744544,"period_low_close":0.53235},{"ticker":"ECVT","days":27,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":14.97,"period_low_close":11.9},{"ticker":"ECX","days":26,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":1.4,"period_low_close":0.96},{"ticker":"ECXJ","days":4,"earliest":"2026-04-20","latest":"2026-06-18","period_high_close":1.8,"period_low_close":0.8},{"ticker":"ED","days":50,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":114.98,"period_low_close":103.6},{"ticker":"EDAP","days":14,"earliest":"2026-04-29","latest":"2026-05-29","period_high_close":4.42,"period_low_close":3.31},{"ticker":"EDBL","days":13,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.489,"period_low_close":0.126},{"ticker":"EDD","days":12,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":5.82,"period_low_close":5.36},{"ticker":"EDF","days":28,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":5.66,"period_low_close":5.17},{"ticker":"EDGM","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.0033,"period_low_close":0.0012},{"ticker":"EDHL","days":5,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":5.98,"period_low_close":2.46},{"ticker":"EDIT","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":2.9,"period_low_close":2.44},{"ticker":"EDN","days":8,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":28.74,"period_low_close":22.43},{"ticker":"EDPFY","days":20,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":55,"period_low_close":49.79},{"ticker":"EDRY","days":14,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":25.39,"period_low_close":19.52},{"ticker":"EDSA","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":17.59,"period_low_close":4.94},{"ticker":"EDTK","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":1.01,"period_low_close":0.95},{"ticker":"EDU","days":10,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":54.69,"period_low_close":45.74},{"ticker":"EDUC","days":11,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":1.54,"period_low_close":1.35},{"ticker":"EDVR","days":8,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":19.54,"period_low_close":17},{"ticker":"EE","days":5,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":36.04,"period_low_close":32.23},{"ticker":"EEA","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":10.97,"period_low_close":10.52},{"ticker":"EEFT","days":21,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":77.29,"period_low_close":64.01},{"ticker":"EEGI","days":15,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"EEIQ","days":14,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":3.65,"period_low_close":2.64},{"ticker":"EESH","days":6,"earliest":"2026-04-27","latest":"2026-06-22","period_high_close":0.0649,"period_low_close":0.0222},{"ticker":"EEX","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":5.03,"period_low_close":4.84},{"ticker":"EFC","days":27,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":13.68,"period_low_close":13.24},{"ticker":"EFOI","days":19,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.02,"period_low_close":2.79},{"ticker":"EFR","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.59,"period_low_close":10.36},{"ticker":"EFSC","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":65.34,"period_low_close":58.31},{"ticker":"EFSI","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":43.13,"period_low_close":36.79},{"ticker":"EFT","days":18,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":11.05,"period_low_close":10.68},{"ticker":"EFTY","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":15.02,"period_low_close":15.02},{"ticker":"EFX","days":16,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":174.58,"period_low_close":158.37},{"ticker":"EFXT","days":13,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":28.16,"period_low_close":23.68},{"ticker":"EG","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":371.35,"period_low_close":319.5},{"ticker":"EGAN","days":5,"earliest":"2026-05-08","latest":"2026-06-24","period_high_close":7.46,"period_low_close":6.59},{"ticker":"EGBN","days":20,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":28.54,"period_low_close":24.47},{"ticker":"EGG","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":10.85,"period_low_close":5.6},{"ticker":"EGHA","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":10.35,"period_low_close":10.26},{"ticker":"EGHT","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":2.44,"period_low_close":1.72},{"ticker":"EGLXF","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.053485,"period_low_close":0.034},{"ticker":"EGMCF","days":18,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.0622,"period_low_close":0.04112},{"ticker":"EGO","days":14,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":35.54,"period_low_close":29.59},{"ticker":"EGP","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":209.62,"period_low_close":194.83},{"ticker":"EGTYF","days":9,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.08695,"period_low_close":0.0438},{"ticker":"EGY","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":6.48,"period_low_close":5.22},{"ticker":"EH","days":8,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":10.26,"period_low_close":6.31},{"ticker":"EHAB","days":4,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":13.8,"period_low_close":13.75},{"ticker":"EHC","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":110.16,"period_low_close":97.89},{"ticker":"EHGO","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.89,"period_low_close":1.29},{"ticker":"EHI","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":6.11,"period_low_close":5.92},{"ticker":"EHLD","days":23,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":8.96,"period_low_close":8.02},{"ticker":"EHSI","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.1,"period_low_close":1},{"ticker":"EHTH","days":23,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":2,"period_low_close":1.46},{"ticker":"EHVVF","days":12,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.002,"period_low_close":0.0007},{"ticker":"EIC","days":19,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":10.85,"period_low_close":10.15},{"ticker":"EIG","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":50.69,"period_low_close":41.45},{"ticker":"EIIA","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":25.3578,"period_low_close":25.1301},{"ticker":"EIKN","days":11,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":13.25,"period_low_close":8.75},{"ticker":"EIM","days":12,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":9.97,"period_low_close":9.62},{"ticker":"EIX","days":46,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":75.82,"period_low_close":67.94},{"ticker":"EJH","days":28,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.05,"period_low_close":1.32},{"ticker":"EJPRF","days":10,"earliest":"2026-04-28","latest":"2026-06-24","period_high_close":22.94,"period_low_close":20.46},{"ticker":"EKSO","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":11.8,"period_low_close":11.8},{"ticker":"EL","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":91.2,"period_low_close":76.14},{"ticker":"ELA","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":27.51,"period_low_close":17.8},{"ticker":"ELAB","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":2.33,"period_low_close":1.18},{"ticker":"ELAN","days":15,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":25,"period_low_close":19.86},{"ticker":"ELBM","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":0.742,"period_low_close":0.5665},{"ticker":"ELC","days":11,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":20.475,"period_low_close":19.98},{"ticker":"ELDCF","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":0.0795,"period_low_close":0.0795},{"ticker":"ELDN","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":3.96,"period_low_close":3.41},{"ticker":"ELE","days":20,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":19.43,"period_low_close":14.82},{"ticker":"ELECF","days":12,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.09202,"period_low_close":0.0787},{"ticker":"ELF","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":76.75,"period_low_close":49.57},{"ticker":"ELLO","days":14,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":25.63,"period_low_close":18.4},{"ticker":"ELMD","days":26,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":45.65,"period_low_close":25.71},{"ticker":"ELME","days":16,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":2.17,"period_low_close":1.52},{"ticker":"ELOG","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":1.21,"period_low_close":0.8179},{"ticker":"ELOX","days":14,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":13.52,"period_low_close":0.0021},{"ticker":"ELPC","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":12.87,"period_low_close":11.04},{"ticker":"ELPW","days":20,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":4.42,"period_low_close":0.7675},{"ticker":"ELRE","days":7,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":1,"period_low_close":0.5123},{"ticker":"ELS","days":11,"earliest":"2026-05-08","latest":"2026-06-29","period_high_close":64.83,"period_low_close":61.77},{"ticker":"ELSE","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":7.7,"period_low_close":7.62},{"ticker":"ELTK","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":10.14,"period_low_close":7.75},{"ticker":"ELTP","days":20,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.435,"period_low_close":0.341},{"ticker":"ELTX","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":14.85,"period_low_close":2.76},{"ticker":"ELUT","days":11,"earliest":"2026-05-07","latest":"2026-07-10","period_high_close":1.16,"period_low_close":0.96},{"ticker":"ELV","days":28,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":424.43,"period_low_close":372.68},{"ticker":"ELVA","days":14,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.71,"period_low_close":8.62},{"ticker":"ELVG","days":5,"earliest":"2026-04-21","latest":"2026-06-15","period_high_close":6.3,"period_low_close":2},{"ticker":"ELVN","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":51.09,"period_low_close":33.63},{"ticker":"ELVR","days":9,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":102.33,"period_low_close":62.63},{"ticker":"ELWT","days":12,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":8.54,"period_low_close":5.52},{"ticker":"EM","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":1.195,"period_low_close":1.195},{"ticker":"EMA","days":11,"earliest":"2026-05-08","latest":"2026-07-10","period_high_close":53.35,"period_low_close":51.47},{"ticker":"EMAT","days":35,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":9.57,"period_low_close":5.39},{"ticker":"EMBC","days":19,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":9.15,"period_low_close":2.9},{"ticker":"EMBJ","days":12,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":66.01,"period_low_close":55.76},{"ticker":"EMBYF","days":1,"earliest":"2026-04-14","latest":"2026-04-14","period_high_close":0.0033,"period_low_close":0.0033},{"ticker":"EMCGF","days":4,"earliest":"2026-04-28","latest":"2026-07-06","period_high_close":11.65,"period_low_close":11.21},{"ticker":"EMD","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.94,"period_low_close":10.31},{"ticker":"EME","days":23,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":930.03,"period_low_close":776.72},{"ticker":"EMED","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"EMF","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":24.16,"period_low_close":20.7},{"ticker":"EMGDF","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.48,"period_low_close":0.3},{"ticker":"EMI","days":1,"earliest":"2018-12-14","latest":"2018-12-14","period_high_close":12.35,"period_low_close":12.35},{"ticker":"EMIS","days":6,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":10.15,"period_low_close":10.1},{"ticker":"EML","days":20,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":22.13,"period_low_close":19.95},{"ticker":"EMMA","days":12,"earliest":"2026-04-28","latest":"2026-07-02","period_high_close":0.011516,"period_low_close":0.0091},{"ticker":"EMN","days":23,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":76.72,"period_low_close":68.15},{"ticker":"EMO","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":51.91,"period_low_close":49.07},{"ticker":"EMP","days":17,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":21.055,"period_low_close":20.12},{"ticker":"EMPD","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.36,"period_low_close":3.32},{"ticker":"EMPG","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":17.36,"period_low_close":17.36},{"ticker":"EMR","days":20,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":148.81,"period_low_close":132.22},{"ticker":"EMRH","days":5,"earliest":"2026-04-28","latest":"2026-07-09","period_high_close":0.0216,"period_low_close":0.0008},{"ticker":"EMS","days":1,"earliest":"2011-05-25","latest":"2011-05-25","period_high_close":63.97,"period_low_close":63.97},{"ticker":"EMYB","days":11,"earliest":"2026-04-27","latest":"2026-06-17","period_high_close":21.72,"period_low_close":19.92},{"ticker":"ENB","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":58.04,"period_low_close":54.47},{"ticker":"ENBP","days":15,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":28.25,"period_low_close":25.3},{"ticker":"ENDI","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":15.75,"period_low_close":15.01},{"ticker":"ENDMF","days":23,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.144,"period_low_close":0.0975},{"ticker":"ENDV","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"ENFY","days":9,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.01,"period_low_close":0.001},{"ticker":"ENGN","days":24,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":7.25,"period_low_close":1.53},{"ticker":"ENGS","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.99,"period_low_close":1.18},{"ticker":"ENIC","days":24,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":4.59,"period_low_close":4.14},{"ticker":"ENJ","days":7,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":20.2,"period_low_close":19.9},{"ticker":"ENLT","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":107.42,"period_low_close":80.53},{"ticker":"ENLV","days":10,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":0.8198,"period_low_close":0.618},{"ticker":"ENOV","days":21,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":26.46,"period_low_close":20.85},{"ticker":"ENPH","days":41,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":72.33,"period_low_close":32.96},{"ticker":"ENR","days":15,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":21.75,"period_low_close":16.54},{"ticker":"ENRT","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.1284,"period_low_close":0.06},{"ticker":"ENS","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":239.63,"period_low_close":212.39},{"ticker":"ENSC","days":11,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.417,"period_low_close":0.2512},{"ticker":"ENSG","days":23,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":182.03,"period_low_close":147.13},{"ticker":"ENTA","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":15.11,"period_low_close":11.07},{"ticker":"ENTG","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":168.22,"period_low_close":125.41},{"ticker":"ENTX","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.35,"period_low_close":1.1},{"ticker":"ENVA","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":202.55,"period_low_close":157.51},{"ticker":"ENVB","days":11,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":5.16,"period_low_close":1.3},{"ticker":"ENVX","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":7.65,"period_low_close":6.3},{"ticker":"ENZN","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":6.3778,"period_low_close":5.6},{"ticker":"EOD","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":6.48,"period_low_close":6.37},{"ticker":"EOG","days":51,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":144.23,"period_low_close":128.43},{"ticker":"EOI","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":20.08,"period_low_close":19.23},{"ticker":"EOLS","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.75,"period_low_close":5.33},{"ticker":"EONGY","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":22.29,"period_low_close":20.78},{"ticker":"EONR","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.783,"period_low_close":0.5108},{"ticker":"EOS","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":22.97,"period_low_close":21.84},{"ticker":"EOSE","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":9.42,"period_low_close":5.23},{"ticker":"EOT","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":17.61,"period_low_close":16.73},{"ticker":"EP","days":12,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.91,"period_low_close":2.61},{"ticker":"EPAC","days":22,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":35.49,"period_low_close":32.93},{"ticker":"EPAM","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":112.33,"period_low_close":87.7},{"ticker":"EPC","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":27.21,"period_low_close":15.93},{"ticker":"EPD","days":15,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":39.63,"period_low_close":36.45},{"ticker":"EPM","days":20,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":4.93,"period_low_close":3.65},{"ticker":"EPOW","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.7619,"period_low_close":0.5701},{"ticker":"EPR","days":7,"earliest":"2026-05-07","latest":"2026-06-24","period_high_close":59.16,"period_low_close":57.35},{"ticker":"EPRT","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":31.41,"period_low_close":29.71},{"ticker":"EPRX","days":21,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":7.8,"period_low_close":5.92},{"ticker":"EPSM","days":12,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":1.68,"period_low_close":1.13},{"ticker":"EPSN","days":26,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":6.49,"period_low_close":5.26},{"ticker":"EPWKF","days":21,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.015,"period_low_close":0.0012},{"ticker":"EQ","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.17,"period_low_close":1.765},{"ticker":"EQBK","days":8,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":46.64,"period_low_close":45.76},{"ticker":"EQH","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":45.5,"period_low_close":40.21},{"ticker":"EQIX","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":1115.93,"period_low_close":998.84},{"ticker":"EQNR","days":14,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":40.75,"period_low_close":33.76},{"ticker":"EQPT","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.95,"period_low_close":18.45},{"ticker":"EQR","days":10,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":68.19,"period_low_close":63.88},{"ticker":"EQS","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.4458,"period_low_close":1.15},{"ticker":"EQT","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":59.77,"period_low_close":48.85},{"ticker":"EQTRF","days":3,"earliest":"2026-06-05","latest":"2026-06-24","period_high_close":0.12508,"period_low_close":0.11},{"ticker":"EQX","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.96,"period_low_close":9.73},{"ticker":"ERAS","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":15.05,"period_low_close":10.03},{"ticker":"ERC","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.23,"period_low_close":8.91},{"ticker":"ERELY","days":3,"earliest":"2026-04-20","latest":"2026-06-12","period_high_close":9,"period_low_close":6.85},{"ticker":"ERH","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":12.59,"period_low_close":11.57},{"ticker":"ERIC","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":13.74,"period_low_close":11.39},{"ticker":"ERIE","days":25,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":231.98,"period_low_close":207.24},{"ticker":"ERII","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.04,"period_low_close":7.92},{"ticker":"ERLFF","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.81,"period_low_close":1.69},{"ticker":"ERNA","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.63,"period_low_close":0.1476},{"ticker":"ERO","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":32.2,"period_low_close":25.21},{"ticker":"ES","days":51,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":71.07,"period_low_close":66.51},{"ticker":"ESAB","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":102.5,"period_low_close":82.92},{"ticker":"ESAUF","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.4013,"period_low_close":0.3201},{"ticker":"ESBA","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.62,"period_low_close":5.06},{"ticker":"ESCA","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.1,"period_low_close":17.7},{"ticker":"ESE","days":36,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":350.04,"period_low_close":287.7},{"ticker":"ESEA","days":10,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":72.07,"period_low_close":63.7},{"ticker":"ESGH","days":4,"earliest":"2026-04-16","latest":"2026-06-02","period_high_close":2.5,"period_low_close":1.79},{"ticker":"ESHA","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":11.57,"period_low_close":11.57},{"ticker":"ESHSF","days":1,"earliest":"2024-06-21","latest":"2024-06-21","period_high_close":1,"period_low_close":1},{"ticker":"ESI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":45.97,"period_low_close":39.48},{"ticker":"ESLA","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.63,"period_low_close":1},{"ticker":"ESLT","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":913.2,"period_low_close":750.01},{"ticker":"ESMC","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.26,"period_low_close":0.17},{"ticker":"ESMR","days":1,"earliest":"2026-06-17","latest":"2026-06-17","period_high_close":0.5,"period_low_close":0.5},{"ticker":"ESNT","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":63.96,"period_low_close":55.84},{"ticker":"ESOA","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.43,"period_low_close":14.92},{"ticker":"ESP","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":72.22,"period_low_close":55.28},{"ticker":"ESPR","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.17,"period_low_close":3.11},{"ticker":"ESQ","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":115.62,"period_low_close":104.42},{"ticker":"ESRT","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.77,"period_low_close":5.14},{"ticker":"ESS","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":285.43,"period_low_close":263.35},{"ticker":"ESSI","days":4,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.1457,"period_low_close":0.02},{"ticker":"ESTA","days":13,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":82.39,"period_low_close":65.55},{"ticker":"ESTC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":68.06,"period_low_close":48.57},{"ticker":"ET","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.39,"period_low_close":18.75},{"ticker":"ETB","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.6,"period_low_close":15.06},{"ticker":"ETCG","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.5,"period_low_close":3.864},{"ticker":"ETD","days":13,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":21.58,"period_low_close":18.84},{"ticker":"ETG","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":23.44,"period_low_close":22.52},{"ticker":"ETH","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":21.9,"period_low_close":14.95},{"ticker":"ETHA","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.42,"period_low_close":11.87},{"ticker":"ETHB","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":29.66,"period_low_close":20.275},{"ticker":"ETHE","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":18.62,"period_low_close":12.75},{"ticker":"ETHM","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":10.77,"period_low_close":10.77},{"ticker":"ETHV","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":33.08,"period_low_close":23},{"ticker":"ETHW","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":16.51,"period_low_close":11.25},{"ticker":"ETJ","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.53,"period_low_close":8.26},{"ticker":"ETN","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":433.01,"period_low_close":379.69},{"ticker":"ETO","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":31.06,"period_low_close":29.59},{"ticker":"ETON","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":34.45,"period_low_close":27.4},{"ticker":"ETOR","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":41.98,"period_low_close":35.58},{"ticker":"ETR","days":18,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":117.91,"period_low_close":107.6},{"ticker":"ETS","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.66,"period_low_close":0.505},{"ticker":"ETST","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.188556,"period_low_close":0.1402},{"ticker":"ETSY","days":37,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":73.95,"period_low_close":52.69},{"ticker":"ETUGF","days":5,"earliest":"2026-04-28","latest":"2026-06-26","period_high_close":0.00195,"period_low_close":0.0013},{"ticker":"ETV","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.93,"period_low_close":14.61},{"ticker":"ETW","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.52,"period_low_close":9.29},{"ticker":"ETX","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.12,"period_low_close":18.75},{"ticker":"ETY","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15,"period_low_close":14.42},{"ticker":"EU","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.96,"period_low_close":1.28},{"ticker":"EUBG","days":10,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.44975,"period_low_close":0.427},{"ticker":"EUDA","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.77,"period_low_close":14.38},{"ticker":"EUEMF","days":12,"earliest":"2026-04-14","latest":"2026-06-17","period_high_close":0.1456,"period_low_close":0.0758},{"ticker":"EURBF","days":5,"earliest":"2026-04-21","latest":"2026-06-24","period_high_close":4.94,"period_low_close":4.19},{"ticker":"EURK","days":6,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":11.5,"period_low_close":11.36},{"ticker":"EVAC","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.19,"period_low_close":10.135},{"ticker":"EVAX","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.495,"period_low_close":3.32},{"ticker":"EVC","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.98,"period_low_close":3.77},{"ticker":"EVCM","days":27,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":11.6,"period_low_close":8.74},{"ticker":"EVER","days":36,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":26.24,"period_low_close":14.42},{"ticker":"EVEX","days":16,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":3.48,"period_low_close":2.79},{"ticker":"EVF","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5,"period_low_close":4.93},{"ticker":"EVFM","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0088,"period_low_close":0.0059},{"ticker":"EVG","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.91,"period_low_close":10.56},{"ticker":"EVGN","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.752,"period_low_close":0.5552},{"ticker":"EVGO","days":23,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":2.49,"period_low_close":1.82},{"ticker":"EVH","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.8,"period_low_close":3.72},{"ticker":"EVI","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.6,"period_low_close":15.9},{"ticker":"EVLV","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.29,"period_low_close":5.62},{"ticker":"EVMN","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":23.85,"period_low_close":19.73},{"ticker":"EVN","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.94,"period_low_close":10.39},{"ticker":"EVO","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.09,"period_low_close":2.56},{"ticker":"EVOH","days":1,"earliest":"2024-04-10","latest":"2024-04-10","period_high_close":23,"period_low_close":23},{"ticker":"EVOX","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.03,"period_low_close":10},{"ticker":"EVR","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":367.04,"period_low_close":321.29},{"ticker":"EVRG","days":6,"earliest":"2026-05-07","latest":"2026-06-24","period_high_close":85.82,"period_low_close":82.73},{"ticker":"EVT","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":27.04,"period_low_close":25.95},{"ticker":"EVTC","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":29.2,"period_low_close":22.34},{"ticker":"EVTK","days":9,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":4.34,"period_low_close":2.97},{"ticker":"EVTL","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.7,"period_low_close":2.09},{"ticker":"EVTV","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.56,"period_low_close":1.4},{"ticker":"EVV","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.48,"period_low_close":9.14},{"ticker":"EW","days":14,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":95.18,"period_low_close":81.38},{"ticker":"EWBC","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":132.63,"period_low_close":119.41},{"ticker":"EWCZ","days":2,"earliest":"2026-05-06","latest":"2026-05-07","period_high_close":5.82,"period_low_close":5.8},{"ticker":"EWSB","days":7,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":9.75,"period_low_close":9.25},{"ticker":"EWTX","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":40.26,"period_low_close":30.61},{"ticker":"EXAS","days":1,"earliest":"2026-03-20","latest":"2026-03-20","period_high_close":104.91,"period_low_close":104.91},{"ticker":"EXC","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":49.44,"period_low_close":43.38},{"ticker":"EXDW","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":0.2925,"period_low_close":0.2925},{"ticker":"EXE","days":14,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":100.99,"period_low_close":87.46},{"ticker":"EXEL","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":53.5,"period_low_close":43.68},{"ticker":"EXFY","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":1.49,"period_low_close":1.02},{"ticker":"EXG","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.61,"period_low_close":9.21},{"ticker":"EXK","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":9.23,"period_low_close":7.71},{"ticker":"EXLS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":31.74,"period_low_close":25.93},{"ticker":"EXOD","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8,"period_low_close":5.98},{"ticker":"EXOSF","days":1,"earliest":"2025-10-07","latest":"2025-10-07","period_high_close":51.5481,"period_low_close":51.5481},{"ticker":"EXOZ","days":20,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":9.92,"period_low_close":6.33},{"ticker":"EXP","days":8,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":218.96,"period_low_close":199.13},{"ticker":"EXPD","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":166.62,"period_low_close":147.89},{"ticker":"EXPE","days":61,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":273.8,"period_low_close":214.65},{"ticker":"EXPI","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":6.74,"period_low_close":6.44},{"ticker":"EXPO","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":66.18,"period_low_close":53.67},{"ticker":"EXR","days":21,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":150.6,"period_low_close":136.9},{"ticker":"EXTR","days":37,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":33.71,"period_low_close":22.29},{"ticker":"EXYN","days":7,"earliest":"2026-05-21","latest":"2026-06-17","period_high_close":6.52,"period_low_close":5.75},{"ticker":"EYE","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":23.22,"period_low_close":15.44},{"ticker":"EYPT","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":13.62,"period_low_close":11.45},{"ticker":"EZBC","days":24,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":47.05,"period_low_close":34.84},{"ticker":"EZET","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":17.41,"period_low_close":11.92},{"ticker":"EZGO","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.18,"period_low_close":0.018},{"ticker":"EZOO","days":1,"earliest":"2025-12-23","latest":"2025-12-23","period_high_close":0.0018,"period_low_close":0.0018},{"ticker":"EZPW","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":34.62,"period_low_close":29.04},{"ticker":"EZPZ","days":21,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":20.336,"period_low_close":14.8474},{"ticker":"EZRA","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":4.82,"period_low_close":0.114},{"ticker":"F","days":71,"earliest":"2026-03-09","latest":"2026-07-02","period_high_close":17.44,"period_low_close":11.21},{"ticker":"FA","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":16.99,"period_low_close":12.97},{"ticker":"FACT","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.68,"period_low_close":10.57},{"ticker":"FAF","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":71.12,"period_low_close":64.58},{"ticker":"FALC","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.9,"period_low_close":2.36},{"ticker":"FAMI","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.48,"period_low_close":1.11},{"ticker":"FANG","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":210.59,"period_low_close":183.5},{"ticker":"FARM","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":1.28,"period_low_close":1.28},{"ticker":"FASLF","days":18,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":0.08333,"period_low_close":0.06427},{"ticker":"FAST","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":47.16,"period_low_close":43.26},{"ticker":"FATAQ","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.02,"period_low_close":0.01},{"ticker":"FATE","days":10,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":2.84,"period_low_close":1.89},{"ticker":"FATN","days":15,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":7.96,"period_low_close":2.48},{"ticker":"FAX","days":24,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":14.9,"period_low_close":14.16},{"ticker":"FBCD","days":20,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.00065,"period_low_close":0.0003},{"ticker":"FBGL","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.6515,"period_low_close":0.5033},{"ticker":"FBIN","days":19,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":43.01,"period_low_close":33.39},{"ticker":"FBIO","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.07,"period_low_close":2.23},{"ticker":"FBIZ","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":60.62,"period_low_close":53.81},{"ticker":"FBK","days":7,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":55,"period_low_close":52.59},{"ticker":"FBLA","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.52,"period_low_close":13.87},{"ticker":"FBLG","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.46,"period_low_close":0.7702},{"ticker":"FBNC","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":60.8,"period_low_close":57.31},{"ticker":"FBP","days":26,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":26.33,"period_low_close":23.09},{"ticker":"FBRT","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.29,"period_low_close":8.2},{"ticker":"FBRX","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":28.19,"period_low_close":15.67},{"ticker":"FBSI","days":8,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":32.95,"period_low_close":30.85},{"ticker":"FBTC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":70.89,"period_low_close":52.46},{"ticker":"FBYD","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":19.1,"period_low_close":9.86},{"ticker":"FC","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":24.32,"period_low_close":20.49},{"ticker":"FCAP","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":66.14,"period_low_close":53.8},{"ticker":"FCBC","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":44.29,"period_low_close":41.16},{"ticker":"FCCI","days":1,"earliest":"2026-01-14","latest":"2026-01-14","period_high_close":0.4095,"period_low_close":0.4095},{"ticker":"FCCN","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.68,"period_low_close":1.87},{"ticker":"FCCO","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":32.22,"period_low_close":29.26},{"ticker":"FCEL","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.01,"period_low_close":13.31},{"ticker":"FCF","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.65,"period_low_close":18.06},{"ticker":"FCFS","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":232.05,"period_low_close":209.25},{"ticker":"FCHDF","days":15,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.0563,"period_low_close":0.029},{"ticker":"FCHL","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.76,"period_low_close":0.0865},{"ticker":"FCHS","days":2,"earliest":"2026-01-28","latest":"2026-05-06","period_high_close":0.0043,"period_low_close":0.0037},{"ticker":"FCN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":173.82,"period_low_close":143.76},{"ticker":"FCNCA","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2112.87,"period_low_close":1909.53},{"ticker":"FCO","days":4,"earliest":"2026-05-04","latest":"2026-05-15","period_high_close":2.62,"period_low_close":2.56},{"ticker":"FCPT","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.37,"period_low_close":23.94},{"ticker":"FCRS","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.25,"period_low_close":10.19},{"ticker":"FCT","days":6,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":9.76,"period_low_close":9.54},{"ticker":"FCUV","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.22,"period_low_close":0.582},{"ticker":"FCX","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":71.72,"period_low_close":56.55},{"ticker":"FDBC","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":50.39,"period_low_close":44.7},{"ticker":"FDCT","days":5,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":0.067,"period_low_close":0.0311},{"ticker":"FDMT","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.45,"period_low_close":8.365},{"ticker":"FDP","days":22,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":40.35,"period_low_close":27.44},{"ticker":"FDS","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":258.3,"period_low_close":212.58},{"ticker":"FDSB","days":27,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":16,"period_low_close":14.95},{"ticker":"FDUS","days":7,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":19.18,"period_low_close":18.13},{"ticker":"FDX","days":63,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":411.78,"period_low_close":309.76},{"ticker":"FDXF","days":13,"earliest":"2026-06-01","latest":"2026-06-17","period_high_close":188.46,"period_low_close":149.53},{"ticker":"FDXTF","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.2289,"period_low_close":0.1191},{"ticker":"FE","days":53,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":51.91,"period_low_close":43.82},{"ticker":"FEAM","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2,"period_low_close":1.55},{"ticker":"FEBO","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.2,"period_low_close":0.84},{"ticker":"FECOF","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.00186,"period_low_close":0.0009},{"ticker":"FEDU","days":11,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":11,"period_low_close":10},{"ticker":"FEED","days":7,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":1.23,"period_low_close":0.528},{"ticker":"FEIM","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":77.15,"period_low_close":57.18},{"ticker":"FELE","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":104.2,"period_low_close":95.4},{"ticker":"FEMY","days":13,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":5.39,"period_low_close":0.3064},{"ticker":"FENC","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.98,"period_low_close":6.49},{"ticker":"FENG","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.785,"period_low_close":1.55},{"ticker":"FEOVF","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.65,"period_low_close":0.5161},{"ticker":"FER","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":69.59,"period_low_close":64.3},{"ticker":"FERA","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.42,"period_low_close":10.36},{"ticker":"FERG","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":264.27,"period_low_close":219.95},{"ticker":"FET","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":62.87,"period_low_close":46.98},{"ticker":"FETH","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":22.9,"period_low_close":15.695},{"ticker":"FF","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":4.87,"period_low_close":4.01},{"ticker":"FFA","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.13,"period_low_close":22.29},{"ticker":"FFAI","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.41,"period_low_close":0.2907},{"ticker":"FFBC","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":31.89,"period_low_close":29.66},{"ticker":"FFC","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":16.3,"period_low_close":15.67},{"ticker":"FFIC","days":7,"earliest":"2026-05-04","latest":"2026-06-01","period_high_close":15.97,"period_low_close":15.42},{"ticker":"FFIN","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":33.65,"period_low_close":31.1},{"ticker":"FFIV","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":409.13,"period_low_close":323.9},{"ticker":"FFLO","days":2,"earliest":"2026-04-29","latest":"2026-05-06","period_high_close":0.0808,"period_low_close":0.0517},{"ticker":"FFMGF","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.4354,"period_low_close":0.298},{"ticker":"FFWM","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":5.9,"period_low_close":5.9},{"ticker":"FG","days":18,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":28.67,"period_low_close":25.91},{"ticker":"FGBI","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.66,"period_low_close":8.82},{"ticker":"FGCO","days":13,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":0.09,"period_low_close":0.0403},{"ticker":"FGDL","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":61.3,"period_low_close":54.26},{"ticker":"FGFH","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":47.99,"period_low_close":46.38},{"ticker":"FGHFF","days":1,"earliest":"2026-01-02","latest":"2026-01-02","period_high_close":0.41,"period_low_close":0.41},{"ticker":"FGI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.435,"period_low_close":4.58},{"ticker":"FGII","days":16,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":9.94,"period_low_close":9.89},{"ticker":"FGL","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.64,"period_low_close":1.72},{"ticker":"FGMC","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.53,"period_low_close":9.2},{"ticker":"FGNV","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.022565,"period_low_close":0.022565},{"ticker":"FGNX","days":24,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":8.71,"period_low_close":5.67},{"ticker":"FGOVF","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.85,"period_low_close":0.73},{"ticker":"FGPR","days":12,"earliest":"2026-05-08","latest":"2026-06-17","period_high_close":24.76,"period_low_close":23.5},{"ticker":"FHB","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.69,"period_low_close":26.13},{"ticker":"FHI","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":59.29,"period_low_close":53.72},{"ticker":"FHLD","days":1,"earliest":"2025-10-06","latest":"2025-10-06","period_high_close":0.02742,"period_low_close":0.02742},{"ticker":"FHN","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.14,"period_low_close":23.43},{"ticker":"FHTX","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":4.68,"period_low_close":3.6},{"ticker":"FIBK","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":37.11,"period_low_close":34.99},{"ticker":"FICO","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1259.89,"period_low_close":1035.5},{"ticker":"FIEE","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":7.18,"period_low_close":3.75},{"ticker":"FIG","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":27.12,"period_low_close":17.98},{"ticker":"FIGP","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":25,"period_low_close":21.5},{"ticker":"FIGR","days":11,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":43.28,"period_low_close":27.4},{"ticker":"FIGS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.4,"period_low_close":11.28},{"ticker":"FIGX","days":16,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.3,"period_low_close":10.19},{"ticker":"FIHL","days":2,"earliest":"2026-04-30","latest":"2026-05-11","period_high_close":21.13,"period_low_close":20.71},{"ticker":"FILG","days":23,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.99,"period_low_close":1.364},{"ticker":"FINS","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":12.9,"period_low_close":12.55},{"ticker":"FINV","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.25,"period_low_close":4.49},{"ticker":"FINW","days":21,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":14.73,"period_low_close":13.01},{"ticker":"FIP","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.72,"period_low_close":4.16},{"ticker":"FIS","days":51,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":48.62,"period_low_close":38.35},{"ticker":"FISI","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":37.98,"period_low_close":33.82},{"ticker":"FISV","days":63,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":64.14,"period_low_close":47.86},{"ticker":"FIT","days":1,"earliest":"2021-01-13","latest":"2021-01-13","period_high_close":6.93,"period_low_close":6.93},{"ticker":"FITB","days":31,"earliest":"2026-04-07","latest":"2026-06-24","period_high_close":54.96,"period_low_close":47.79},{"ticker":"FIVE","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":228.14,"period_low_close":186.49},{"ticker":"FIVN","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.03,"period_low_close":19.36},{"ticker":"FIX","days":13,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":2042.36,"period_low_close":1825.5},{"ticker":"FIZZ","days":23,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":37.24,"period_low_close":34.4},{"ticker":"FJET","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.57,"period_low_close":5.02},{"ticker":"FKURF","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":51.37,"period_low_close":26.195},{"ticker":"FKWL","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.73,"period_low_close":2.62},{"ticker":"FKYS","days":18,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":19,"period_low_close":17.73},{"ticker":"FLC","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.25,"period_low_close":16.71},{"ticker":"FLD","days":7,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.5,"period_low_close":0.582},{"ticker":"FLEX","days":26,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":161.94,"period_low_close":91.7},{"ticker":"FLG","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.07,"period_low_close":13.23},{"ticker":"FLGT","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.15,"period_low_close":14.13},{"ticker":"FLL","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.32,"period_low_close":2.42},{"ticker":"FLNA","days":7,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":1.41,"period_low_close":1.18},{"ticker":"FLNC","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":27.91,"period_low_close":12.18},{"ticker":"FLNG","days":18,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":32.73,"period_low_close":29.7},{"ticker":"FLNT","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.16,"period_low_close":2.02},{"ticker":"FLO","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.72,"period_low_close":7.01},{"ticker":"FLOC","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":28.09,"period_low_close":22.56},{"ticker":"FLR","days":28,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":53.66,"period_low_close":42.53},{"ticker":"FLS","days":36,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":81.7,"period_low_close":64.39},{"ticker":"FLUT","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":111.31,"period_low_close":92.38},{"ticker":"FLUX","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":1.31,"period_low_close":0.7283},{"ticker":"FLWS","days":11,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":4.57,"period_low_close":3.61},{"ticker":"FLX","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.77,"period_low_close":2.17},{"ticker":"FLXS","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":64.85,"period_low_close":53.36},{"ticker":"FLY","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":58.81,"period_low_close":30.95},{"ticker":"FLYE","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.4,"period_low_close":1.67},{"ticker":"FLYW","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":16.35,"period_low_close":13.88},{"ticker":"FLYX","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.64,"period_low_close":2.01},{"ticker":"FLYYQ","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.045,"period_low_close":0.019},{"ticker":"FMAC","days":14,"earliest":"2022-03-28","latest":"2026-06-18","period_high_close":10.01,"period_low_close":9.62},{"ticker":"FMAO","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":28.8,"period_low_close":26.44},{"ticker":"FMBH","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":46.67,"period_low_close":41.79},{"ticker":"FMBM","days":20,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":37.1,"period_low_close":31.48},{"ticker":"FMC","days":28,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":14.82,"period_low_close":10.8},{"ticker":"FMCB","days":18,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1402.5,"period_low_close":1289.5216},{"ticker":"FMCC","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.126,"period_low_close":5.59},{"ticker":"FMCXF","days":1,"earliest":"2026-04-15","latest":"2026-04-15","period_high_close":3.94,"period_low_close":3.94},{"ticker":"FMFC","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.425,"period_low_close":0.234},{"ticker":"FMFG","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.94,"period_low_close":16.98},{"ticker":"FMHS","days":11,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.45,"period_low_close":0.16},{"ticker":"FMN","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":11.32,"period_low_close":11.03},{"ticker":"FMNB","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.56,"period_low_close":13.67},{"ticker":"FMS","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.57,"period_low_close":21.57},{"ticker":"FMST","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.8,"period_low_close":1.44},{"ticker":"FMTOF","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.05,"period_low_close":0.6073},{"ticker":"FMX","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":129.37,"period_low_close":118.91},{"ticker":"FMY","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.9,"period_low_close":11.5},{"ticker":"FN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":746.47,"period_low_close":573.76},{"ticker":"FNB","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.38,"period_low_close":17.07},{"ticker":"FNCH","days":1,"earliest":"2026-03-23","latest":"2026-03-23","period_high_close":7.3,"period_low_close":7.3},{"ticker":"FNCTF","days":5,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":21.5,"period_low_close":19.52},{"ticker":"FND","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":59.61,"period_low_close":43.49},{"ticker":"FNF","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":52.3,"period_low_close":46.03},{"ticker":"FNFI","days":11,"earliest":"2026-04-21","latest":"2026-06-17","period_high_close":8.05,"period_low_close":7.48},{"ticker":"FNGR","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.9814,"period_low_close":0.43},{"ticker":"FNKO","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.68,"period_low_close":4.44},{"ticker":"FNLC","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.8,"period_low_close":27.75},{"ticker":"FNMA","days":11,"earliest":"2026-05-08","latest":"2026-06-17","period_high_close":7.86,"period_low_close":6.31},{"ticker":"FNRN","days":18,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":18.03,"period_low_close":16.64},{"ticker":"FNUC","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":2.32,"period_low_close":1.9},{"ticker":"FNV","days":11,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":235.98,"period_low_close":209.46},{"ticker":"FNWB","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":10.56,"period_low_close":9.72},{"ticker":"FNWD","days":18,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":36.05,"period_low_close":31.6},{"ticker":"FOA","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.25,"period_low_close":18.37},{"ticker":"FOF","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":14.03,"period_low_close":13.46},{"ticker":"FOFA","days":6,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":1.544,"period_low_close":1.05},{"ticker":"FOFO","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":6.18,"period_low_close":1.82},{"ticker":"FOLD","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":14.49,"period_low_close":14.49},{"ticker":"FONR","days":16,"earliest":"2026-05-01","latest":"2026-06-02","period_high_close":19.11,"period_low_close":18.86},{"ticker":"FOR","days":18,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":31.98,"period_low_close":25.2},{"ticker":"FORA","days":3,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":2.17,"period_low_close":2.155},{"ticker":"FORM","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":152.6,"period_low_close":115.07},{"ticker":"FORR","days":18,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":8.42,"period_low_close":6.22},{"ticker":"FORTY","days":14,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":144.48,"period_low_close":112.9},{"ticker":"FOSL","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.39,"period_low_close":3.88},{"ticker":"FOTB","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":230,"period_low_close":201},{"ticker":"FOUR","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":45.21,"period_low_close":35.63},{"ticker":"FOXA","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":68.32,"period_low_close":51.32},{"ticker":"FOXF","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":18.83,"period_low_close":16.06},{"ticker":"FOXO","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"FOXX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.25,"period_low_close":2.3683},{"ticker":"FPF","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":18.47,"period_low_close":17.79},{"ticker":"FPH","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.16,"period_low_close":4.71},{"ticker":"FPHOY","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.12,"period_low_close":9.37},{"ticker":"FPI","days":18,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":10.71,"period_low_close":9.76},{"ticker":"FPRGF","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.41,"period_low_close":0.3184},{"ticker":"FPS","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":63.41,"period_low_close":39.22},{"ticker":"FR","days":10,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":64.04,"period_low_close":60.7},{"ticker":"FRA","days":19,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":11.22,"period_low_close":10.78},{"ticker":"FRAF","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":61.45,"period_low_close":54.41},{"ticker":"FRBP","days":6,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":9.4,"period_low_close":7.043},{"ticker":"FRD","days":11,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":36.07,"period_low_close":20.46},{"ticker":"FRECF","days":7,"earliest":"2026-04-27","latest":"2026-06-18","period_high_close":0.27,"period_low_close":0.16},{"ticker":"FREVS","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":22,"period_low_close":14.5},{"ticker":"FRFAF","days":1,"earliest":"2026-03-18","latest":"2026-03-18","period_high_close":0.662,"period_low_close":0.662},{"ticker":"FRFHF","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1638.19,"period_low_close":1529.395},{"ticker":"FRGT","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.89,"period_low_close":0.5101},{"ticker":"FRHC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":159.22,"period_low_close":134.18},{"ticker":"FRLCY","days":1,"earliest":"2025-08-06","latest":"2025-08-06","period_high_close":20.69,"period_low_close":20.69},{"ticker":"FRME","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":42.09,"period_low_close":39.1},{"ticker":"FRMI","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":8.06,"period_low_close":5.13},{"ticker":"FRMM","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.85,"period_low_close":3.7},{"ticker":"FRO","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":38.94,"period_low_close":34.46},{"ticker":"FROG","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":88.31,"period_low_close":49.89},{"ticker":"FRPH","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.79,"period_low_close":21.02},{"ticker":"FRPT","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":65.15,"period_low_close":49.74},{"ticker":"FRQN","days":16,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"FRSH","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.16,"period_low_close":8.16},{"ticker":"FRST","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.74,"period_low_close":14.02},{"ticker":"FRSX","days":7,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":2.05,"period_low_close":1.65},{"ticker":"FRT","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":125.84,"period_low_close":113.16},{"ticker":"FRTT","days":4,"earliest":"2026-06-08","latest":"2026-06-17","period_high_close":3.4,"period_low_close":1.91},{"ticker":"FRZT","days":7,"earliest":"2026-04-27","latest":"2026-07-01","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"FSBC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":44.87,"period_low_close":40.39},{"ticker":"FSBW","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":43.01,"period_low_close":40.79},{"ticker":"FSCO","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.25,"period_low_close":4.72},{"ticker":"FSEA","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.82,"period_low_close":11.37},{"ticker":"FSHP","days":13,"earliest":"2026-04-28","latest":"2026-06-22","period_high_close":11.19,"period_low_close":10.97},{"ticker":"FSI","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.65,"period_low_close":6.05},{"ticker":"FSK","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.25,"period_low_close":10.27},{"ticker":"FSLR","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":318.25,"period_low_close":201.89},{"ticker":"FSLY","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.07,"period_low_close":16.32},{"ticker":"FSM","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.69,"period_low_close":8.09},{"ticker":"FSNUY","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":11.98,"period_low_close":10.64},{"ticker":"FSOL","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.93,"period_low_close":7.47},{"ticker":"FSP","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.64,"period_low_close":0.503},{"ticker":"FSS","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":121.48,"period_low_close":105.49},{"ticker":"FSSL","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":12.31,"period_low_close":11.33},{"ticker":"FSTJ","days":7,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":0.5,"period_low_close":0.0352},{"ticker":"FSTR","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":42.5,"period_low_close":30.61},{"ticker":"FSUN","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":36.38,"period_low_close":34.31},{"ticker":"FSV","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":143.36,"period_low_close":127.13},{"ticker":"FT","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":8.23,"period_low_close":7.93},{"ticker":"FTAI","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":277.31,"period_low_close":225.76},{"ticker":"FTCI","days":13,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":5.83,"period_low_close":4.29},{"ticker":"FTCO","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.995,"period_low_close":4.741},{"ticker":"FTDR","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":71.56,"period_low_close":61.3},{"ticker":"FTEK","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.61,"period_low_close":1.31},{"ticker":"FTF","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.95,"period_low_close":5.76},{"ticker":"FTFT","days":5,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":1.39,"period_low_close":0.677},{"ticker":"FTHM","days":11,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":1.11,"period_low_close":0.4201},{"ticker":"FTHY","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":13.75,"period_low_close":13.25},{"ticker":"FTI","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":75.79,"period_low_close":65.17},{"ticker":"FTII","days":1,"earliest":"2025-09-02","latest":"2025-09-02","period_high_close":12.02,"period_low_close":12.02},{"ticker":"FTK","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.82,"period_low_close":16.88},{"ticker":"FTLF","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.58,"period_low_close":9.25},{"ticker":"FTNT","days":37,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":149.67,"period_low_close":76.7},{"ticker":"FTRE","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":17.25,"period_low_close":11.5},{"ticker":"FTRK","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.5383,"period_low_close":0.3682},{"ticker":"FTS","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":57.18,"period_low_close":55.23},{"ticker":"FTSP","days":7,"earliest":"2026-04-01","latest":"2026-06-11","period_high_close":0.0365,"period_low_close":0.0103},{"ticker":"FTV","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":62.78,"period_low_close":58.2},{"ticker":"FTW","days":26,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":12.62,"period_low_close":10.8},{"ticker":"FTY","days":1,"earliest":"2016-11-02","latest":"2016-11-02","period_high_close":46.3975,"period_low_close":46.3975},{"ticker":"FTZFF","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.3702,"period_low_close":0.26714},{"ticker":"FUBO","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":13.82,"period_low_close":9.16},{"ticker":"FUEMF","days":19,"earliest":"2026-05-01","latest":"2026-06-09","period_high_close":7.27,"period_low_close":5.8},{"ticker":"FUFU","days":10,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":2.33,"period_low_close":1.61},{"ticker":"FUL","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":64.86,"period_low_close":56.37},{"ticker":"FULC","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.36,"period_low_close":3.22},{"ticker":"FULO","days":16,"earliest":"2026-04-23","latest":"2026-06-18","period_high_close":0.45,"period_low_close":0.355},{"ticker":"FULT","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.1,"period_low_close":20.65},{"ticker":"FUN","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.94,"period_low_close":18.86},{"ticker":"FUNC","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":42.58,"period_low_close":36.9},{"ticker":"FUND","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.465,"period_low_close":9.745},{"ticker":"FUNI","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0166,"period_low_close":0.01162},{"ticker":"FURY","days":23,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.615,"period_low_close":0.5023},{"ticker":"FUSB","days":14,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":16.5001,"period_low_close":15.9},{"ticker":"FUSE","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.7,"period_low_close":1.15},{"ticker":"FUST","days":12,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":0.12,"period_low_close":0.08},{"ticker":"FUTU","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":154.85,"period_low_close":89.76},{"ticker":"FVAV","days":17,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":10.16,"period_low_close":10.08},{"ticker":"FVCB","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":17.41,"period_low_close":15.75},{"ticker":"FVN","days":11,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":10.94,"period_low_close":10.82},{"ticker":"FVR","days":7,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":19.82,"period_low_close":17.73},{"ticker":"FVRR","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.15,"period_low_close":9.62},{"ticker":"FVTI","days":3,"earliest":"2026-04-17","latest":"2026-06-24","period_high_close":0.0605,"period_low_close":0.0605},{"ticker":"FWDI","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.07,"period_low_close":3.69},{"ticker":"FWFW","days":8,"earliest":"2026-04-16","latest":"2026-06-24","period_high_close":0.399,"period_low_close":0.0911},{"ticker":"FWONA","days":35,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":91.57,"period_low_close":79.16},{"ticker":"FWRD","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":21.51,"period_low_close":8.31},{"ticker":"FWRG","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":13.09,"period_low_close":10.18},{"ticker":"FXA","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":71.21,"period_low_close":69.32},{"ticker":"FXB","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":130.43,"period_low_close":126.93},{"ticker":"FXBY","days":11,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":22.85,"period_low_close":21.5},{"ticker":"FXC","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":71.88,"period_low_close":69.1451},{"ticker":"FXCNY","days":1,"earliest":"2026-03-02","latest":"2026-03-02","period_high_close":27.7,"period_low_close":27.7},{"ticker":"FXE","days":21,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":108.11,"period_low_close":105.47},{"ticker":"FXF","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":112.92,"period_low_close":110.1394},{"ticker":"FXNC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.19,"period_low_close":26.57},{"ticker":"FXY","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":58.44,"period_low_close":56.85},{"ticker":"FYNN","days":9,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.0002,"period_low_close":0.00005},{"ticker":"FZMD","days":4,"earliest":"2026-04-21","latest":"2026-06-22","period_high_close":0.027,"period_low_close":0.022},{"ticker":"G","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":34.75,"period_low_close":29.05},{"ticker":"GAB","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":5.62,"period_low_close":5.41},{"ticker":"GABC","days":22,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":47.6,"period_low_close":41.64},{"ticker":"GAFC","days":1,"earliest":"2025-01-17","latest":"2025-01-17","period_high_close":0.1,"period_low_close":0.1},{"ticker":"GAIA","days":19,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":3.12,"period_low_close":2.01},{"ticker":"GAIN","days":22,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":16.61,"period_low_close":15.18},{"ticker":"GALDY","days":18,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":43.41,"period_low_close":39.16},{"ticker":"GALT","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.79,"period_low_close":2.08},{"ticker":"GAM","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":64.61,"period_low_close":62.1},{"ticker":"GAMB","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.03,"period_low_close":2.25},{"ticker":"GAME","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.4974,"period_low_close":0.3711},{"ticker":"GAMG","days":10,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":0.8645,"period_low_close":0.75},{"ticker":"GANX","days":5,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":1.89,"period_low_close":1.69},{"ticker":"GAP","days":16,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":24.68,"period_low_close":19.25},{"ticker":"GARLF","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":3.46,"period_low_close":2.29},{"ticker":"GARWF","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.073815,"period_low_close":0.0509},{"ticker":"GASS","days":7,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":10.02,"period_low_close":8.33},{"ticker":"GATX","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":196.35,"period_low_close":166.79},{"ticker":"GAU","days":7,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":2.27,"period_low_close":2.03},{"ticker":"GAUZ","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.8615,"period_low_close":0.5899},{"ticker":"GAVA","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.01,"period_low_close":15.8892},{"ticker":"GBAB","days":23,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":14.53,"period_low_close":13.57},{"ticker":"GBAT","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.80275,"period_low_close":0.47228},{"ticker":"GBCI","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":50.33,"period_low_close":45.56},{"ticker":"GBCS","days":14,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":5.21,"period_low_close":2.97},{"ticker":"GBDC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.8,"period_low_close":12.35},{"ticker":"GBFH","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":32.31,"period_low_close":26.67},{"ticker":"GBH","days":1,"earliest":"2009-10-09","latest":"2009-10-09","period_high_close":0.1599,"period_low_close":0.1599},{"ticker":"GBLI","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":28.04,"period_low_close":25.34},{"ticker":"GBMIF","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.29,"period_low_close":0.29},{"ticker":"GBNY","days":8,"earliest":"2026-04-23","latest":"2026-07-02","period_high_close":15.2,"period_low_close":14.81},{"ticker":"GBR","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.809,"period_low_close":0.711},{"ticker":"GBTC","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":62.23,"period_low_close":46.41},{"ticker":"GBTG","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.45,"period_low_close":5.93},{"ticker":"GBUX","days":22,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.0101,"period_low_close":0.001},{"ticker":"GBX","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":49.75,"period_low_close":46.08},{"ticker":"GCAN","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.27001,"period_low_close":0.145},{"ticker":"GCBC","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":29.655,"period_low_close":24.14},{"ticker":"GCDT","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.9,"period_low_close":0.6051},{"ticker":"GCL","days":13,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":0.6885,"period_low_close":0.42},{"ticker":"GCMG","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.65,"period_low_close":10.51},{"ticker":"GCO","days":13,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":42.72,"period_low_close":33.16},{"ticker":"GCT","days":15,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":44.49,"period_low_close":31.53},{"ticker":"GCTK","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.9207,"period_low_close":0.3685},{"ticker":"GCTS","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.73,"period_low_close":1.44},{"ticker":"GCUMF","days":22,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":0.3485,"period_low_close":0.26487},{"ticker":"GCV","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":4.68,"period_low_close":4.41},{"ticker":"GD","days":52,"earliest":"2026-04-06","latest":"2026-07-02","period_high_close":373.54,"period_low_close":312.53},{"ticker":"GDC","days":10,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":1.24,"period_low_close":0.0213},{"ticker":"GDDY","days":14,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":90.46,"period_low_close":76.11},{"ticker":"GDEN","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":28.55,"period_low_close":28.55},{"ticker":"GDEV","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":16,"period_low_close":12.39},{"ticker":"GDGIF","days":4,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.65,"period_low_close":1.2},{"ticker":"GDHG","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.08,"period_low_close":1.54},{"ticker":"GDL","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.515,"period_low_close":8.38},{"ticker":"GDLC","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":34.78,"period_low_close":26.91},{"ticker":"GDLG","days":8,"earliest":"2026-05-01","latest":"2026-06-12","period_high_close":0.13,"period_low_close":0.072},{"ticker":"GDO","days":21,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":11.01,"period_low_close":10.62},{"ticker":"GDOG","days":17,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":13.68,"period_low_close":8.715},{"ticker":"GDOT","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":13.54,"period_low_close":12.49},{"ticker":"GDRX","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.08,"period_low_close":2.36},{"ticker":"GDRZF","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.985,"period_low_close":3.99},{"ticker":"GDS","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":45.7,"period_low_close":31.48},{"ticker":"GDSRF","days":9,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":0.89,"period_low_close":0.31},{"ticker":"GDST","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.5,"period_low_close":12.5},{"ticker":"GDTC","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.29,"period_low_close":0.9735},{"ticker":"GDV","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":29.41,"period_low_close":28.52},{"ticker":"GDYN","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":7.13,"period_low_close":5.41},{"ticker":"GE","days":66,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":378.68,"period_low_close":276.29},{"ticker":"GEBRF","days":14,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.4656,"period_low_close":0.14},{"ticker":"GECC","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":6.5,"period_low_close":5.31},{"ticker":"GEDC","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.79,"period_low_close":0.4775},{"ticker":"GEF","days":17,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":75.18,"period_low_close":61.32},{"ticker":"GEG","days":18,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":2.29,"period_low_close":2.07},{"ticker":"GEGP","days":8,"earliest":"2026-05-04","latest":"2026-06-22","period_high_close":0.000155,"period_low_close":0.000001},{"ticker":"GEHC","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":66.01,"period_low_close":60.76},{"ticker":"GEL","days":20,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":17.07,"period_low_close":14.2},{"ticker":"GELHY","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":56.76,"period_low_close":46.52},{"ticker":"GELS","days":11,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.16,"period_low_close":0.3901},{"ticker":"GEMI","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.58,"period_low_close":4.185},{"ticker":"GEN","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":27.76,"period_low_close":19.14},{"ticker":"GENB","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":15.43,"period_low_close":12.42},{"ticker":"GENC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.2,"period_low_close":14.11},{"ticker":"GENI","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":6.87,"period_low_close":4.24},{"ticker":"GENK","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":2.38,"period_low_close":1.63},{"ticker":"GEO","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":28.86,"period_low_close":18.75},{"ticker":"GEOS","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":9.31,"period_low_close":6.64},{"ticker":"GERN","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.58,"period_low_close":1.15},{"ticker":"GETY","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.07,"period_low_close":0.5971},{"ticker":"GEV","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1109.73,"period_low_close":867.09},{"ticker":"GEVO","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.03,"period_low_close":1.41},{"ticker":"GF","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.21,"period_low_close":11.59},{"ticker":"GFAI","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.6,"period_low_close":0.4094},{"ticker":"GFASY","days":3,"earliest":"2026-04-24","latest":"2026-06-30","period_high_close":0.39,"period_low_close":0.15},{"ticker":"GFF","days":17,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":94.73,"period_low_close":79.78},{"ticker":"GFI","days":18,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":44.78,"period_low_close":33.53},{"ticker":"GFL","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":40.11,"period_low_close":33.54},{"ticker":"GFLT","days":13,"earliest":"2026-04-28","latest":"2026-07-10","period_high_close":8,"period_low_close":3},{"ticker":"GFMH","days":6,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":0.006,"period_low_close":0.0033},{"ticker":"GFR","days":5,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":5.95,"period_low_close":5.45},{"ticker":"GFS","days":31,"earliest":"2026-04-07","latest":"2026-06-17","period_high_close":85.64,"period_low_close":43.93},{"ticker":"GFTFF","days":6,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.5535,"period_low_close":0.33},{"ticker":"GGAL","days":19,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":55.41,"period_low_close":39.95},{"ticker":"GGAZF","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.21,"period_low_close":1.0299},{"ticker":"GGB","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.89,"period_low_close":4.49},{"ticker":"GGBY","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":0.51,"period_low_close":0.51},{"ticker":"GGG","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":80.27,"period_low_close":73.47},{"ticker":"GGLXF","days":2,"earliest":"2026-04-15","latest":"2026-06-02","period_high_close":0.005,"period_low_close":0.005},{"ticker":"GGN","days":16,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":5.45,"period_low_close":4.79},{"ticker":"GGOXF","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.8646,"period_low_close":0.7},{"ticker":"GGR","days":9,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":4.26,"period_low_close":3.85},{"ticker":"GGROU","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":5,"period_low_close":5},{"ticker":"GGRP","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.8531,"period_low_close":0.5302},{"ticker":"GGT","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.34,"period_low_close":4.15},{"ticker":"GGZ","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.18,"period_low_close":15.25},{"ticker":"GH","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":133.22,"period_low_close":91.17},{"ticker":"GHC","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1146.78,"period_low_close":1093},{"ticker":"GHG","days":12,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.28,"period_low_close":1.12},{"ticker":"GHI","days":12,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.44,"period_low_close":5.14},{"ticker":"GHM","days":26,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":115.42,"period_low_close":90.76},{"ticker":"GHRS","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":24.87,"period_low_close":19.98},{"ticker":"GHRTF","days":14,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.9533,"period_low_close":0.6692},{"ticker":"GHST","days":5,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.0525,"period_low_close":0.0278},{"ticker":"GHY","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.08,"period_low_close":11.76},{"ticker":"GIB","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":71.16,"period_low_close":61.28},{"ticker":"GIBO","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.38,"period_low_close":1.29},{"ticker":"GIC","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":33.11,"period_low_close":28.43},{"ticker":"GIFT","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.14,"period_low_close":0.83},{"ticker":"GIG","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.71,"period_low_close":4.83},{"ticker":"GIGGF","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":0.069,"period_low_close":0.05706},{"ticker":"GIGM","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":1.49,"period_low_close":1.37},{"ticker":"GIII","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":34.92,"period_low_close":28.33},{"ticker":"GIL","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":61.99,"period_low_close":50.34},{"ticker":"GILD","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":142.09,"period_low_close":121.48},{"ticker":"GILT","days":4,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":19.86,"period_low_close":12.23},{"ticker":"GIPL","days":4,"earliest":"2026-04-13","latest":"2026-06-16","period_high_close":0.52,"period_low_close":0.4999},{"ticker":"GIPR","days":24,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.558,"period_low_close":0.1759},{"ticker":"GIS","days":23,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":37.57,"period_low_close":32.17},{"ticker":"GITS","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.32,"period_low_close":1.36},{"ticker":"GIVE","days":1,"earliest":"2017-05-12","latest":"2017-05-12","period_high_close":64.5848,"period_low_close":64.5848},{"ticker":"GIW","days":15,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":10.075,"period_low_close":10.02},{"ticker":"GIX","days":18,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":9.95,"period_low_close":9.8617},{"ticker":"GJH","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.75,"period_low_close":9.48},{"ticker":"GJO","days":11,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":24.972,"period_low_close":24.22},{"ticker":"GJP","days":8,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":24.63,"period_low_close":23.9701},{"ticker":"GJR","days":9,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":24.99,"period_low_close":24.33},{"ticker":"GJS","days":12,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":23.62,"period_low_close":23.22},{"ticker":"GJT","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":23.52,"period_low_close":22.88},{"ticker":"GKOR","days":3,"earliest":"2026-04-29","latest":"2026-06-15","period_high_close":1,"period_low_close":0.0011},{"ticker":"GKOS","days":4,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":135.85,"period_low_close":120.23},{"ticker":"GL","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":171.25,"period_low_close":149.87},{"ticker":"GLAD","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.55,"period_low_close":18.69},{"ticker":"GLAI","days":16,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":0.89,"period_low_close":0.35},{"ticker":"GLASF","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.582,"period_low_close":9.044},{"ticker":"GLATF","days":17,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.5735,"period_low_close":0.4297},{"ticker":"GLBE","days":19,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":36.85,"period_low_close":27.54},{"ticker":"GLBS","days":19,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.74,"period_low_close":1.99},{"ticker":"GLBZ","days":14,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.05,"period_low_close":4.55},{"ticker":"GLCP","days":1,"earliest":"2024-06-25","latest":"2024-06-25","period_high_close":1,"period_low_close":1},{"ticker":"GLD","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":427.21,"period_low_close":386.54},{"ticker":"GLDD","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":17,"period_low_close":17},{"ticker":"GLDG","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.16,"period_low_close":0.9472},{"ticker":"GLDI","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":165.3341,"period_low_close":147.3062},{"ticker":"GLDM","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":93.32,"period_low_close":80.77},{"ticker":"GLE","days":10,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":0.4901,"period_low_close":0.361},{"ticker":"GLED","days":13,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":9.96,"period_low_close":9.9},{"ticker":"GLGI","days":28,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.23,"period_low_close":0.165},{"ticker":"GLIBA","days":17,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":34.46,"period_low_close":20.5},{"ticker":"GLIV","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.25,"period_low_close":1.6876},{"ticker":"GLMD","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.7536,"period_low_close":0.4693},{"ticker":"GLND","days":4,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":2.93,"period_low_close":2.62},{"ticker":"GLNG","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":55.7,"period_low_close":49.45},{"ticker":"GLNK","days":5,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":8.7,"period_low_close":6.41},{"ticker":"GLNS","days":2,"earliest":"2026-04-28","latest":"2026-07-07","period_high_close":1,"period_low_close":0.802},{"ticker":"GLO","days":5,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":5.96,"period_low_close":5.82},{"ticker":"GLOB","days":19,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":44.44,"period_low_close":32.51},{"ticker":"GLOO","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.03,"period_low_close":4.62},{"ticker":"GLP","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":50.26,"period_low_close":43.4},{"ticker":"GLPG","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":28,"period_low_close":27.73},{"ticker":"GLPI","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":47.76,"period_low_close":45.37},{"ticker":"GLQ","days":11,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":8.71,"period_low_close":8.18},{"ticker":"GLRE","days":29,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":18.32,"period_low_close":14.69},{"ticker":"GLSI","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":27.39,"period_low_close":22.25},{"ticker":"GLTK","days":22,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.82,"period_low_close":1.46},{"ticker":"GLTR","days":8,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":215.6,"period_low_close":178.2},{"ticker":"GLU","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.905,"period_low_close":18.38},{"ticker":"GLUC","days":23,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":0.51775,"period_low_close":0.31},{"ticker":"GLUE","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.71,"period_low_close":16.37},{"ticker":"GLV","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.477,"period_low_close":6.13},{"ticker":"GLVT","days":2,"earliest":"2026-04-10","latest":"2026-07-06","period_high_close":0.8,"period_low_close":0.8},{"ticker":"GLW","days":47,"earliest":"2026-04-07","latest":"2026-07-02","period_high_close":208.28,"period_low_close":148.52},{"ticker":"GLXG","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2,"period_low_close":0.7954},{"ticker":"GLXY","days":23,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":33.27,"period_low_close":24.59},{"ticker":"GLXZ","days":26,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":1.9,"period_low_close":1.64},{"ticker":"GM","days":50,"earliest":"2026-04-06","latest":"2026-07-02","period_high_close":84.35,"period_low_close":72.63},{"ticker":"GMAB","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":27.21,"period_low_close":23.85},{"ticker":"GMBL","days":14,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.18,"period_low_close":0.08985},{"ticker":"GME","days":71,"earliest":"2026-03-09","latest":"2026-06-18","period_high_close":26.53,"period_low_close":20.92},{"ticker":"GMED","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":91.34,"period_low_close":75.42},{"ticker":"GMER","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0079,"period_low_close":0.0058},{"ticker":"GMEX","days":15,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":3.89,"period_low_close":0.2695},{"ticker":"GMHS","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.04,"period_low_close":0.885},{"ticker":"GMM","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.68,"period_low_close":0.0813},{"ticker":"GMTH","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":0.06506,"period_low_close":0.05},{"ticker":"GMTL","days":18,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":17.6,"period_low_close":12.93},{"ticker":"GMVMF","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.14275,"period_low_close":0.09208},{"ticker":"GMZP","days":22,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"GNE","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":14.17,"period_low_close":13.65},{"ticker":"GNK","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":27.08,"period_low_close":23.32},{"ticker":"GNL","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.56,"period_low_close":9.12},{"ticker":"GNLN","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.2,"period_low_close":2.51},{"ticker":"GNLX","days":23,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":3.19,"period_low_close":2.5},{"ticker":"GNOLF","days":4,"earliest":"2026-04-28","latest":"2026-05-28","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"GNPX","days":5,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":0.87,"period_low_close":0.483},{"ticker":"GNRC","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":285.31,"period_low_close":239.11},{"ticker":"GNS","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.28,"period_low_close":0.218},{"ticker":"GNSS","days":21,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":2.15,"period_low_close":1.675},{"ticker":"GNT","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.57,"period_low_close":7.95},{"ticker":"GNTA","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.04,"period_low_close":0.58},{"ticker":"GNTOF","days":2,"earliest":"2025-10-30","latest":"2026-06-26","period_high_close":0.02,"period_low_close":0.02},{"ticker":"GNTX","days":16,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":25.86,"period_low_close":22.67},{"ticker":"GNVR","days":6,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":0.51,"period_low_close":0.4},{"ticker":"GNW","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.31,"period_low_close":8.48},{"ticker":"GO","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.88,"period_low_close":7.4},{"ticker":"GOAI","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.76,"period_low_close":2.37},{"ticker":"GOCO","days":17,"earliest":"2026-04-29","latest":"2026-06-15","period_high_close":1.06,"period_low_close":0.2887},{"ticker":"GOF","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.37,"period_low_close":10.81},{"ticker":"GOGO","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.78,"period_low_close":3.375},{"ticker":"GOGR","days":19,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":0.0389,"period_low_close":0.02},{"ticker":"GOLD","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":43.66,"period_low_close":38.73},{"ticker":"GOLF","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":100.49,"period_low_close":84.55},{"ticker":"GONYF","days":4,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":10.53,"period_low_close":9.6},{"ticker":"GOOD","days":9,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":12.88,"period_low_close":12.01},{"ticker":"GOOGL","days":84,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":402.62,"period_low_close":273.5},{"ticker":"GOOS","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":11.3,"period_low_close":9.32},{"ticker":"GORO","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.41,"period_low_close":1.17},{"ticker":"GOSS","days":15,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.3496,"period_low_close":0.156},{"ticker":"GOTU","days":5,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":1.97,"period_low_close":1.51},{"ticker":"GOVB","days":14,"earliest":"2026-05-01","latest":"2026-06-22","period_high_close":20,"period_low_close":18.7},{"ticker":"GOVX","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":3.49,"period_low_close":1.17},{"ticker":"GP","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.32,"period_low_close":1.02},{"ticker":"GPAC","days":12,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":10.01,"period_low_close":9.965},{"ticker":"GPAT","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.98,"period_low_close":10.8},{"ticker":"GPC","days":19,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":107.27,"period_low_close":92.47},{"ticker":"GPCR","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":45,"period_low_close":35.88},{"ticker":"GPGCF","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.3,"period_low_close":0.253},{"ticker":"GPGI","days":12,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":15.43,"period_low_close":11.57},{"ticker":"GPI","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":356.87,"period_low_close":305.07},{"ticker":"GPJA","days":23,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":22.48,"period_low_close":21.27},{"ticker":"GPK","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":11.52,"period_low_close":9.53},{"ticker":"GPLB","days":2,"earliest":"2026-01-28","latest":"2026-06-03","period_high_close":0.0171,"period_low_close":0.013},{"ticker":"GPLL","days":3,"earliest":"2026-04-23","latest":"2026-05-28","period_high_close":0.0185,"period_low_close":0.0184},{"ticker":"GPMT","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.54,"period_low_close":1.3},{"ticker":"GPMTF","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.062,"period_low_close":0.062},{"ticker":"GPN","days":36,"earliest":"2026-04-06","latest":"2026-07-02","period_high_close":78.63,"period_low_close":62.47},{"ticker":"GPOR","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":189.9,"period_low_close":160.96},{"ticker":"GPOX","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.1,"period_low_close":0.0521},{"ticker":"GPRE","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":17.25,"period_low_close":14.39},{"ticker":"GPRK","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":11.78,"period_low_close":9.58},{"ticker":"GPRO","days":16,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.44,"period_low_close":0.7666},{"ticker":"GPUS","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.3979,"period_low_close":0.121},{"ticker":"GPUSF","days":4,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.1396,"period_low_close":0.09},{"ticker":"GRAB","days":22,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":3.64,"period_low_close":3.3},{"ticker":"GRAF","days":15,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.87,"period_low_close":10.74},{"ticker":"GRAL","days":23,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":73.92,"period_low_close":49.69},{"ticker":"GRAN","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.71,"period_low_close":0.9639},{"ticker":"GRAY","days":1,"earliest":"2023-03-20","latest":"2023-03-20","period_high_close":5.5,"period_low_close":5.5},{"ticker":"GRBK","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":74.61,"period_low_close":62},{"ticker":"GRC","days":23,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":84.98,"period_low_close":70.59},{"ticker":"GRCE","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.57,"period_low_close":2.15},{"ticker":"GRDN","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":43.4,"period_low_close":35.67},{"ticker":"GRDX","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.35,"period_low_close":2.52},{"ticker":"GREE","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.67,"period_low_close":1.16},{"ticker":"GREH","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0155,"period_low_close":0.007505},{"ticker":"GRF","days":12,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":10.1999,"period_low_close":9.9},{"ticker":"GRFS","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":8.24,"period_low_close":7.33},{"ticker":"GRFXF","days":2,"earliest":"2026-04-27","latest":"2026-05-18","period_high_close":0.05,"period_low_close":0.01},{"ticker":"GRHI","days":7,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":0.0156,"period_low_close":0.0066},{"ticker":"GRI","days":17,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.29,"period_low_close":1.87},{"ticker":"GRKZF","days":2,"earliest":"2026-05-01","latest":"2026-05-05","period_high_close":15.2524,"period_low_close":14.95},{"ticker":"GRLF","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.04,"period_low_close":0.0055},{"ticker":"GRLMF","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.3223,"period_low_close":0.2076},{"ticker":"GRML","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.5156,"period_low_close":0.288},{"ticker":"GRMN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":242.42,"period_low_close":225.75},{"ticker":"GRND","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.61,"period_low_close":10.7},{"ticker":"GRNL","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.49,"period_low_close":1.02},{"ticker":"GRNQ","days":20,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.53,"period_low_close":1.34},{"ticker":"GRNT","days":23,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":5.98,"period_low_close":4.69},{"ticker":"GRO","days":21,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.92,"period_low_close":2.13},{"ticker":"GROO","days":6,"earliest":"2026-05-01","latest":"2026-06-22","period_high_close":0.046,"period_low_close":0.0062},{"ticker":"GROV","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.25,"period_low_close":1.15},{"ticker":"GROW","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.1,"period_low_close":2.55},{"ticker":"GROY","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.73,"period_low_close":2.83},{"ticker":"GRPN","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":21.46,"period_low_close":14.21},{"ticker":"GRPS","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0004,"period_low_close":0.0002},{"ticker":"GRRR","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":21.78,"period_low_close":12.78},{"ticker":"GRST","days":13,"earliest":"2026-04-21","latest":"2026-06-23","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"GRTUF","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":70.1,"period_low_close":65.27},{"ticker":"GRTX","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.10479,"period_low_close":0.085},{"ticker":"GRUSF","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.48,"period_low_close":0.35},{"ticker":"GRVE","days":5,"earliest":"2026-04-24","latest":"2026-06-29","period_high_close":0.009269,"period_low_close":0.004},{"ticker":"GRVY","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":64.33,"period_low_close":56.72},{"ticker":"GRWG","days":9,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":1.78,"period_low_close":1.37},{"ticker":"GRX","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.21,"period_low_close":8.87},{"ticker":"GRXXF","days":5,"earliest":"2026-02-27","latest":"2026-06-22","period_high_close":0.1,"period_low_close":0.02},{"ticker":"GS","days":71,"earliest":"2026-03-09","latest":"2026-06-18","period_high_close":1099.14,"period_low_close":782.21},{"ticker":"GSAC","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.00035,"period_low_close":0.0002},{"ticker":"GSAT","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":84.3,"period_low_close":80.31},{"ticker":"GSBC","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":75.39,"period_low_close":67.18},{"ticker":"GSBD","days":22,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":9.83,"period_low_close":8.75},{"ticker":"GSG","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":34.77,"period_low_close":29.46},{"ticker":"GSHD","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":44.79,"period_low_close":34.39},{"ticker":"GSHR","days":9,"earliest":"2026-04-29","latest":"2026-06-22","period_high_close":10.41,"period_low_close":10.38},{"ticker":"GSIT","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.55,"period_low_close":7.32},{"ticker":"GSIW","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":32,"period_low_close":28.08},{"ticker":"GSK","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":53.66,"period_low_close":49},{"ticker":"GSKRF","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.14,"period_low_close":2.2506},{"ticker":"GSL","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":40.86,"period_low_close":37.54},{"ticker":"GSM","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.71,"period_low_close":3.84},{"ticker":"GSNR","days":16,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":7.25,"period_low_close":2.26},{"ticker":"GSOL","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.1,"period_low_close":4.76},{"ticker":"GSPI","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0018,"period_low_close":0.0009},{"ticker":"GSRF","days":8,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":10.16,"period_low_close":10.1008},{"ticker":"GST","days":1,"earliest":"2018-09-06","latest":"2018-09-06","period_high_close":0.0561,"period_low_close":0.0561},{"ticker":"GSTK","days":3,"earliest":"2026-04-16","latest":"2026-06-23","period_high_close":2.89,"period_low_close":1.048},{"ticker":"GSUI","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":16.6015,"period_low_close":10.07},{"ticker":"GSUN","days":5,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.5722,"period_low_close":0.4101},{"ticker":"GSVRF","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.46,"period_low_close":0.3265},{"ticker":"GT","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.08,"period_low_close":5.6},{"ticker":"GTAO","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":8.65,"period_low_close":5.675},{"ticker":"GTBIF","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":8.74,"period_low_close":7},{"ticker":"GTBP","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.4782,"period_low_close":0.3127},{"ticker":"GTCH","days":9,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"GTE","days":7,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":8.74,"period_low_close":7.62},{"ticker":"GTEC","days":17,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.6879,"period_low_close":0.5281},{"ticker":"GTEN","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.43,"period_low_close":10.34},{"ticker":"GTERA","days":6,"earliest":"2026-05-06","latest":"2026-06-22","period_high_close":10.32,"period_low_close":10.245},{"ticker":"GTES","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":28.09,"period_low_close":23.45},{"ticker":"GTHP","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.29,"period_low_close":0.1942},{"ticker":"GTIC","days":8,"earliest":"2026-04-30","latest":"2026-06-15","period_high_close":3,"period_low_close":0.1681},{"ticker":"GTII","days":10,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.0223,"period_low_close":0.001},{"ticker":"GTIJF","days":13,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":0.0051,"period_low_close":0.0001},{"ticker":"GTIM","days":10,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.34,"period_low_close":1.24},{"ticker":"GTLB","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":33.79,"period_low_close":22.05},{"ticker":"GTLL","days":22,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"GTLS","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":208.29,"period_low_close":206.45},{"ticker":"GTM","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.65,"period_low_close":2.68},{"ticker":"GTMAY","days":8,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":3.49,"period_low_close":1.75},{"ticker":"GTN","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.64,"period_low_close":3.73},{"ticker":"GTX","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":34.61,"period_low_close":25.87},{"ticker":"GTY","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":33.6,"period_low_close":32.11},{"ticker":"GUER","days":13,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":3,"period_low_close":2.366},{"ticker":"GUG","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.2,"period_low_close":15.6},{"ticker":"GULTU","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0499,"period_low_close":0.035},{"ticker":"GURE","days":17,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":5.2,"period_low_close":3.41},{"ticker":"GUT","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":6.52,"period_low_close":6.17},{"ticker":"GUTS","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9178,"period_low_close":0.6786},{"ticker":"GUYGF","days":13,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.8041,"period_low_close":5.95},{"ticker":"GV","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.354,"period_low_close":0.2075},{"ticker":"GVA","days":24,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":145.18,"period_low_close":122.55},{"ticker":"GVH","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":5.03,"period_low_close":3.7},{"ticker":"GWAV","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.79,"period_low_close":3.24},{"ticker":"GWH","days":14,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":1.15,"period_low_close":0.7918},{"ticker":"GWKSY","days":15,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":29.85,"period_low_close":25.5},{"ticker":"GWLIF","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":63.49,"period_low_close":54.2},{"ticker":"GWLL","days":7,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":1,"period_low_close":0.51},{"ticker":"GWRE","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":162.74,"period_low_close":107.86},{"ticker":"GWRS","days":38,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":7.73,"period_low_close":6.66},{"ticker":"GWSO","days":12,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.298,"period_low_close":0.02},{"ticker":"GWTI","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.035,"period_low_close":0.016},{"ticker":"GWW","days":11,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":1365.41,"period_low_close":1134.78},{"ticker":"GXAI","days":18,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.4,"period_low_close":1.12},{"ticker":"GXLM","days":21,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":25.909,"period_low_close":15.88},{"ticker":"GXO","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":55.15,"period_low_close":45.52},{"ticker":"GXRP","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":29.51,"period_low_close":21.3},{"ticker":"GXXM","days":7,"earliest":"2026-04-15","latest":"2026-06-24","period_high_close":1,"period_low_close":0.023},{"ticker":"GYGLF","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":13.62,"period_low_close":13.62},{"ticker":"GYRE","days":6,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":8.04,"period_low_close":5.74},{"ticker":"GYRO","days":19,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":7.645,"period_low_close":6.125},{"ticker":"GZIC","days":20,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":0.0004,"period_low_close":0.0002},{"ticker":"H","days":58,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":201.88,"period_low_close":144.9},{"ticker":"HACBY","days":3,"earliest":"2026-03-31","latest":"2026-06-08","period_high_close":27.393,"period_low_close":24},{"ticker":"HACQ","days":21,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":10.04,"period_low_close":9.93},{"ticker":"HAE","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":79.84,"period_low_close":56.29},{"ticker":"HAFC","days":23,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":31.75,"period_low_close":29.05},{"ticker":"HAFG","days":4,"earliest":"2026-04-28","latest":"2026-06-26","period_high_close":0.412,"period_low_close":0.35},{"ticker":"HAFN","days":23,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":9.01,"period_low_close":7.14},{"ticker":"HAIAF","days":1,"earliest":"2025-11-14","latest":"2025-11-14","period_high_close":12.74,"period_low_close":12.74},{"ticker":"HAIN","days":24,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.8272,"period_low_close":0.5761},{"ticker":"HAL","days":39,"earliest":"2026-04-06","latest":"2026-07-02","period_high_close":42.98,"period_low_close":32.96},{"ticker":"HALO","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":71.6,"period_low_close":63.96},{"ticker":"HAMRF","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0686,"period_low_close":0.0463},{"ticker":"HANNF","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.4766,"period_low_close":0.38},{"ticker":"HAO","days":14,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.54,"period_low_close":0.014},{"ticker":"HAPVY","days":2,"earliest":"2024-10-23","latest":"2026-06-10","period_high_close":10.0125,"period_low_close":2.23},{"ticker":"HAS","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":97.18,"period_low_close":83.47},{"ticker":"HASI","days":26,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":42.97,"period_low_close":36.37},{"ticker":"HAVA","days":12,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":10.12,"period_low_close":10.05},{"ticker":"HAYW","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":15,"period_low_close":13.08},{"ticker":"HBAN","days":65,"earliest":"2026-04-07","latest":"2026-07-10","period_high_close":18.11,"period_low_close":15.35},{"ticker":"HBB","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":20.81,"period_low_close":17.45},{"ticker":"HBCP","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":68.08,"period_low_close":62.37},{"ticker":"HBIA","days":7,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":99.01,"period_low_close":49.49},{"ticker":"HBIO","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.64,"period_low_close":5.01},{"ticker":"HBM","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":30.59,"period_low_close":22.8},{"ticker":"HBNB","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.14,"period_low_close":5.15},{"ticker":"HBNC","days":7,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":19.34,"period_low_close":17.91},{"ticker":"HBT","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":30.46,"period_low_close":27.76},{"ticker":"HBUV","days":2,"earliest":"2025-12-02","latest":"2026-06-17","period_high_close":0.0401,"period_low_close":0.0275},{"ticker":"HCA","days":21,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":434.78,"period_low_close":361.32},{"ticker":"HCAC","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":10.05,"period_low_close":9.97},{"ticker":"HCAI","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.02,"period_low_close":5.54},{"ticker":"HCAT","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.94,"period_low_close":1.17},{"ticker":"HCC","days":23,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":106.25,"period_low_close":77.74},{"ticker":"HCHL","days":11,"earliest":"2026-04-30","latest":"2026-06-11","period_high_close":4.06,"period_low_close":1.9},{"ticker":"HCI","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":164.54,"period_low_close":149.82},{"ticker":"HCIC","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.93,"period_low_close":9.87},{"ticker":"HCIL","days":10,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.16869,"period_low_close":0.117},{"ticker":"HCKT","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":12.91,"period_low_close":9.22},{"ticker":"HCM","days":22,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":13.22,"period_low_close":10.12},{"ticker":"HCMA","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":10.28,"period_low_close":10.1455},{"ticker":"HCMC","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"HCSG","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.94,"period_low_close":19.94},{"ticker":"HCTI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.61,"period_low_close":2.17},{"ticker":"HCTPF","days":4,"earliest":"2026-04-29","latest":"2026-06-08","period_high_close":0.2,"period_low_close":0.165},{"ticker":"HCWB","days":11,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.89,"period_low_close":0.4075},{"ticker":"HCWC","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.3676,"period_low_close":0.2438},{"ticker":"HD","days":38,"earliest":"2026-04-06","latest":"2026-07-02","period_high_close":357.9,"period_low_close":297.51},{"ticker":"HDB","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.27,"period_low_close":23.01},{"ticker":"HDL","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.825,"period_low_close":12.58},{"ticker":"HDSN","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.25,"period_low_close":4.84},{"ticker":"HE","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.27,"period_low_close":13.02},{"ticker":"HEI","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":348.18,"period_low_close":260.99},{"ticker":"HELE","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.79,"period_low_close":22.61},{"ticker":"HELP","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":4.91,"period_low_close":3.87},{"ticker":"HEMNF","days":1,"earliest":"2026-03-18","latest":"2026-03-18","period_high_close":12.0819,"period_low_close":12.0819},{"ticker":"HEPA","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.095,"period_low_close":0.0515},{"ticker":"HEPS","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.85,"period_low_close":2.56},{"ticker":"HEQ","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.92,"period_low_close":11.35},{"ticker":"HERE","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.61,"period_low_close":1.78},{"ticker":"HERZ","days":20,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":18.98,"period_low_close":16.2},{"ticker":"HESM","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":40.73,"period_low_close":36.72},{"ticker":"HFBL","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":20.3,"period_low_close":18.74},{"ticker":"HFFG","days":21,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":2.1,"period_low_close":1.82},{"ticker":"HFRO","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.32,"period_low_close":6.15},{"ticker":"HFUS","days":2,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":4,"period_low_close":4},{"ticker":"HFWA","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":29.04,"period_low_close":26.03},{"ticker":"HG","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":32.02,"period_low_close":28.63},{"ticker":"HGAS","days":8,"earliest":"2026-04-24","latest":"2026-06-18","period_high_close":0.06415,"period_low_close":0.037},{"ticker":"HGBL","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.35,"period_low_close":1.19},{"ticker":"HGLB","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.25,"period_low_close":7.75},{"ticker":"HGT","days":1,"earliest":"2018-08-24","latest":"2018-08-24","period_high_close":0.44,"period_low_close":0.44},{"ticker":"HGTXU","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.267,"period_low_close":0.181},{"ticker":"HGTY","days":23,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":12.39,"period_low_close":10.07},{"ticker":"HGV","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":53.1,"period_low_close":43.4},{"ticker":"HGYN","days":19,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.088,"period_low_close":0.0252},{"ticker":"HHH","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":67.68,"period_low_close":62},{"ticker":"HHHEF","days":2,"earliest":"2022-04-12","latest":"2026-05-07","period_high_close":0.0895,"period_low_close":0.0342},{"ticker":"HHLKF","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.485,"period_low_close":1.1644},{"ticker":"HHS","days":35,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.81,"period_low_close":2.07},{"ticker":"HIG","days":34,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":139.64,"period_low_close":125.94},{"ticker":"HIGR","days":3,"earliest":"2026-04-16","latest":"2026-07-06","period_high_close":0.03,"period_low_close":0.026},{"ticker":"HIHO","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.8126,"period_low_close":0.73},{"ticker":"HII","days":66,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":411.35,"period_low_close":277.39},{"ticker":"HIMS","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":31.89,"period_low_close":22.44},{"ticker":"HIMX","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":24.19,"period_low_close":11.75},{"ticker":"HIND","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.34,"period_low_close":1.89},{"ticker":"HIO","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.69,"period_low_close":3.57},{"ticker":"HIPO","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":26.73,"period_low_close":24.09},{"ticker":"HIRU","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.001635,"period_low_close":0.0009},{"ticker":"HIT","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.55,"period_low_close":0.8664},{"ticker":"HITI","days":19,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.52,"period_low_close":2.29},{"ticker":"HIVE","days":18,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":4.54,"period_low_close":2.6},{"ticker":"HIW","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":30.25,"period_low_close":24.31},{"ticker":"HIX","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.03,"period_low_close":3.92},{"ticker":"HKD","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.87,"period_low_close":1.65},{"ticker":"HKHC","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":28.25,"period_low_close":26.7},{"ticker":"HKHHY","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":37.16,"period_low_close":34.99},{"ticker":"HKIT","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.6323,"period_low_close":0.2811},{"ticker":"HKPD","days":7,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":0.6499,"period_low_close":0.39},{"ticker":"HL","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.45,"period_low_close":14.05},{"ticker":"HLEO","days":16,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":4.04,"period_low_close":1.37},{"ticker":"HLF","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.28,"period_low_close":11.3},{"ticker":"HLI","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":154.75,"period_low_close":135.62},{"ticker":"HLIO","days":16,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":85.94,"period_low_close":67.98},{"ticker":"HLIT","days":14,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":16.9,"period_low_close":11.89},{"ticker":"HLLK","days":4,"earliest":"2026-04-02","latest":"2026-06-17","period_high_close":0.85,"period_low_close":0.18},{"ticker":"HLLY","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":3.19,"period_low_close":2.46},{"ticker":"HLMN","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.16,"period_low_close":7.04},{"ticker":"HLN","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.38,"period_low_close":8.7},{"ticker":"HLNE","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":92.56,"period_low_close":78.09},{"ticker":"HLP","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.16,"period_low_close":0.429},{"ticker":"HLRTF","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.122,"period_low_close":0.10549},{"ticker":"HLT","days":46,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":349.3,"period_low_close":302.16},{"ticker":"HLX","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.47,"period_low_close":8.87},{"ticker":"HLXC","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.35,"period_low_close":10.15},{"ticker":"HLYK","days":18,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":3.38,"period_low_close":1.857},{"ticker":"HMC","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":27.93,"period_low_close":23.49},{"ticker":"HMELF","days":1,"earliest":"2023-07-12","latest":"2023-07-12","period_high_close":6.5,"period_low_close":6.5},{"ticker":"HMH","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":24.26,"period_low_close":18.04},{"ticker":"HMMR","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.185,"period_low_close":0.092},{"ticker":"HMN","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":48.75,"period_low_close":44.99},{"ticker":"HMR","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.57,"period_low_close":0.8045},{"ticker":"HMRZF","days":5,"earliest":"2026-03-31","latest":"2026-07-06","period_high_close":19.4,"period_low_close":16.8},{"ticker":"HMY","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.27,"period_low_close":15.02},{"ticker":"HNGE","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":69.42,"period_low_close":45.43},{"ticker":"HNI","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.44,"period_low_close":30.1},{"ticker":"HNIT","days":1,"earliest":"2025-05-12","latest":"2025-05-12","period_high_close":10,"period_low_close":10},{"ticker":"HNNA","days":17,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":10.39,"period_low_close":9.78},{"ticker":"HNOI","days":17,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":0.2,"period_low_close":0.08},{"ticker":"HNRG","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.78,"period_low_close":15.62},{"ticker":"HNSDF","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":102.07,"period_low_close":82.15},{"ticker":"HNST","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.71,"period_low_close":3.12},{"ticker":"HNVR","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.13,"period_low_close":22.57},{"ticker":"HODL","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":22.36,"period_low_close":17.05},{"ticker":"HOFT","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.55,"period_low_close":11.97},{"ticker":"HOG","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":26.07,"period_low_close":23.2},{"ticker":"HOLO","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.17,"period_low_close":1.61},{"ticker":"HOLX","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":76.01,"period_low_close":76.01},{"ticker":"HOMB","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":27.83,"period_low_close":26.6},{"ticker":"HON","days":53,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":237.86,"period_low_close":205.88},{"ticker":"HONA","days":1,"earliest":"2026-06-29","latest":"2026-06-29","period_high_close":220.19,"period_low_close":220.19},{"ticker":"HOOD","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":108.15,"period_low_close":72.89},{"ticker":"HOOK","days":4,"earliest":"2026-04-30","latest":"2026-06-02","period_high_close":1.18,"period_low_close":1.15},{"ticker":"HOPE","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":13.04,"period_low_close":12.13},{"ticker":"HOTH","days":9,"earliest":"2026-05-04","latest":"2026-05-27","period_high_close":1.36,"period_low_close":0.5999},{"ticker":"HOUR","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.19,"period_low_close":1.76},{"ticker":"HOV","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":131.78,"period_low_close":94.11},{"ticker":"HOVR","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.14,"period_low_close":2.07},{"ticker":"HOWL","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.7196,"period_low_close":0.344},{"ticker":"HP","days":34,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":41.53,"period_low_close":30.53},{"ticker":"HPAI","days":23,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.43,"period_low_close":0.6685},{"ticker":"HPE","days":59,"earliest":"2026-03-09","latest":"2026-06-18","period_high_close":56.15,"period_low_close":21.1},{"ticker":"HPF","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.18,"period_low_close":15.61},{"ticker":"HPHTY","days":15,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":9.565,"period_low_close":6.5},{"ticker":"HPI","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":16.35,"period_low_close":15.81},{"ticker":"HPK","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.3,"period_low_close":6.69},{"ticker":"HPP","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":15.5,"period_low_close":9.21},{"ticker":"HPQ","days":66,"earliest":"2026-03-09","latest":"2026-06-17","period_high_close":29.34,"period_low_close":18.22},{"ticker":"HPS","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.83,"period_low_close":14.29},{"ticker":"HQ","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":32,"period_low_close":9.92},{"ticker":"HQH","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.9,"period_low_close":18.77},{"ticker":"HQI","days":28,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":14.18,"period_low_close":11.15},{"ticker":"HQL","days":7,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":20.12,"period_low_close":16.92},{"ticker":"HQY","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":90.64,"period_low_close":82.17},{"ticker":"HR","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.56,"period_low_close":19.25},{"ticker":"HRB","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":39.8,"period_low_close":31.73},{"ticker":"HRGN","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.55,"period_low_close":1.07},{"ticker":"HRI","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":155.12,"period_low_close":128.26},{"ticker":"HRL","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":24.75,"period_low_close":19.74},{"ticker":"HRMY","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":35.2,"period_low_close":30.09},{"ticker":"HRNNF","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":43.15,"period_low_close":40.36},{"ticker":"HROW","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":41.94,"period_low_close":30.68},{"ticker":"HRTG","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.73,"period_low_close":20.88},{"ticker":"HRTX","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.27,"period_low_close":0.382},{"ticker":"HRZN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.65,"period_low_close":4.01},{"ticker":"HSAI","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.44,"period_low_close":16.89},{"ticker":"HSBC","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":95.21,"period_low_close":88.38},{"ticker":"HSCS","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.74,"period_low_close":1.67},{"ticker":"HSCT","days":1,"earliest":"2025-11-04","latest":"2025-11-04","period_high_close":0.02,"period_low_close":0.02},{"ticker":"HSDT","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.39,"period_low_close":1.27},{"ticker":"HSHP","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":16.19,"period_low_close":13.64},{"ticker":"HSIC","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":81.25,"period_low_close":69.45},{"ticker":"HSLV","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.85,"period_low_close":4.58},{"ticker":"HSPOF","days":6,"earliest":"2026-04-17","latest":"2026-06-17","period_high_close":12.76,"period_low_close":11.41},{"ticker":"HSPT","days":15,"earliest":"2026-05-04","latest":"2026-06-12","period_high_close":11.02,"period_low_close":5.8},{"ticker":"HST","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":24.89,"period_low_close":21.13},{"ticker":"HSTA","days":4,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.04,"period_low_close":0.038},{"ticker":"HSTC","days":6,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":0.99,"period_low_close":0.5},{"ticker":"HSTI","days":1,"earliest":"2025-08-21","latest":"2025-08-21","period_high_close":1.4,"period_low_close":1.4},{"ticker":"HSTM","days":17,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":26.22,"period_low_close":22.7},{"ticker":"HSY","days":23,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":197.82,"period_low_close":175.31},{"ticker":"HTB","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":47.93,"period_low_close":45.3},{"ticker":"HTBK","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":13.45,"period_low_close":13.45},{"ticker":"HTCO","days":10,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":6.37,"period_low_close":2.62},{"ticker":"HTCR","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.62,"period_low_close":2.63},{"ticker":"HTD","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.92,"period_low_close":25.01},{"ticker":"HTFL","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":33.64,"period_low_close":25.645},{"ticker":"HTGC","days":10,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":16.57,"period_low_close":15.28},{"ticker":"HTH","days":30,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":39.37,"period_low_close":36.13},{"ticker":"HTHIY","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":32.9,"period_low_close":29.75},{"ticker":"HTHL","days":4,"earliest":"2026-04-10","latest":"2026-06-15","period_high_close":0.0025,"period_low_close":0.0025},{"ticker":"HTHT","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":51.64,"period_low_close":42.51},{"ticker":"HTLD","days":32,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":16.22,"period_low_close":12.32},{"ticker":"HTLM","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.14,"period_low_close":1.69},{"ticker":"HTO","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":58.13,"period_low_close":55.24},{"ticker":"HTOO","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":3.695,"period_low_close":2.66},{"ticker":"HTT","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.08,"period_low_close":2.13},{"ticker":"HTZ","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.14,"period_low_close":4.83},{"ticker":"HUBB","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":508.87,"period_low_close":460.98},{"ticker":"HUBC","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.03,"period_low_close":0.106},{"ticker":"HUBG","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":45.8,"period_low_close":37.29},{"ticker":"HUBS","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":239.89,"period_low_close":176.03},{"ticker":"HUDI","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.24,"period_low_close":0.843},{"ticker":"HUHU","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.65,"period_low_close":8.3},{"ticker":"HUIZ","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.8,"period_low_close":1.22},{"ticker":"HUM","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":380.26,"period_low_close":233.63},{"ticker":"HUMA","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.4,"period_low_close":0.8253},{"ticker":"HUN","days":31,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":15.89,"period_low_close":10.81},{"ticker":"HURA","days":16,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":2.5,"period_low_close":1.965},{"ticker":"HURC","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22,"period_low_close":16.47},{"ticker":"HURN","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":128.48,"period_low_close":90.56},{"ticker":"HUSIF","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.5904,"period_low_close":0.5025},{"ticker":"HUT","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":127.76,"period_low_close":76.98},{"ticker":"HUYA","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.18,"period_low_close":2.26},{"ticker":"HVGDF","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.049,"period_low_close":0.032},{"ticker":"HVII","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.47,"period_low_close":10.39},{"ticker":"HVMC","days":6,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":10.2,"period_low_close":10.115},{"ticker":"HVT","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":23.82,"period_low_close":20.53},{"ticker":"HWAIF","days":14,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":0.705,"period_low_close":0.57975},{"ticker":"HWAUF","days":22,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.3642,"period_low_close":0.28934},{"ticker":"HWBK","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":39.14,"period_low_close":33.5},{"ticker":"HWC","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":72.5,"period_low_close":64.15},{"ticker":"HWH","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.86,"period_low_close":1.0108},{"ticker":"HWKE","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9,"period_low_close":0.5958},{"ticker":"HWKN","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":167.49,"period_low_close":152.54},{"ticker":"HWM","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":283.23,"period_low_close":239.51},{"ticker":"HWNI","days":9,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.3865,"period_low_close":0.29879},{"ticker":"HXHX","days":13,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.5908,"period_low_close":0.43},{"ticker":"HXL","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":99.85,"period_low_close":84.76},{"ticker":"HY","days":9,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":39.3,"period_low_close":33.27},{"ticker":"HYAC","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":10.75,"period_low_close":10.75},{"ticker":"HYDTF","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.49,"period_low_close":2.83},{"ticker":"HYEX","days":14,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":2.7,"period_low_close":1.12},{"ticker":"HYFM","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.2,"period_low_close":0.8911},{"ticker":"HYFT","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.97,"period_low_close":1.19},{"ticker":"HYI","days":18,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":10.81,"period_low_close":10.51},{"ticker":"HYLN","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.1,"period_low_close":1.91},{"ticker":"HYMC","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":38.73,"period_low_close":24.85},{"ticker":"HYNE","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.59,"period_low_close":15.62},{"ticker":"HYOR","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.1,"period_low_close":0.059},{"ticker":"HYPD","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.035,"period_low_close":2.52},{"ticker":"HYPMY","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.83,"period_low_close":3.81},{"ticker":"HYPR","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.87,"period_low_close":1.36},{"ticker":"HYSR","days":12,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.0273,"period_low_close":0.02312},{"ticker":"HYT","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.64,"period_low_close":8.5},{"ticker":"HZEN","days":12,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.74226,"period_low_close":0.5128},{"ticker":"HZO","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":35.16,"period_low_close":29.68},{"ticker":"IAALF","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.156934,"period_low_close":0.11724},{"ticker":"IAC","days":16,"earliest":"2026-05-01","latest":"2026-06-03","period_high_close":45.38,"period_low_close":39.88},{"ticker":"IACO","days":16,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":9.92,"period_low_close":9.86},{"ticker":"IAE","days":17,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":9.18,"period_low_close":8.06},{"ticker":"IAF","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.95,"period_low_close":12.05},{"ticker":"IAG","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.79,"period_low_close":14.84},{"ticker":"IART","days":13,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":17.9,"period_low_close":13.22},{"ticker":"IAU","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":88.19,"period_low_close":79.13},{"ticker":"IAUM","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":46.72,"period_low_close":40.68},{"ticker":"IAUX","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.62,"period_low_close":1.37},{"ticker":"IBAC","days":14,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.8,"period_low_close":10.73},{"ticker":"IBATF","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.1117,"period_low_close":0.0846},{"ticker":"IBCP","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":35.48,"period_low_close":32.72},{"ticker":"IBEX","days":19,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":32.76,"period_low_close":29.94},{"ticker":"IBG","days":20,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.22,"period_low_close":0.745},{"ticker":"IBIDF","days":8,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":145,"period_low_close":86.65},{"ticker":"IBIO","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.93,"period_low_close":1.5},{"ticker":"IBIT","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":46.17,"period_low_close":34.14},{"ticker":"IBKR","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":96,"period_low_close":79.5},{"ticker":"IBM","days":71,"earliest":"2026-03-09","latest":"2026-06-18","period_high_close":329.23,"period_low_close":214.64},{"ticker":"IBN","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":27.89,"period_low_close":25.25},{"ticker":"IBO","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.68,"period_low_close":0.4906},{"ticker":"IBOC","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":76.53,"period_low_close":70.92},{"ticker":"IBP","days":6,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":277.02,"period_low_close":197.61},{"ticker":"IBRX","days":7,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":7.76,"period_low_close":6.92},{"ticker":"IBTA","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":35.89,"period_low_close":29.86},{"ticker":"ICCC","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.63,"period_low_close":8.26},{"ticker":"ICCM","days":11,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":5.4,"period_low_close":0.219},{"ticker":"ICE","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":167.79,"period_low_close":133.88},{"ticker":"ICFI","days":19,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":72.76,"period_low_close":61.12},{"ticker":"ICG","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.3,"period_low_close":0.7},{"ticker":"ICHR","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":98.61,"period_low_close":62.91},{"ticker":"ICL","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.82,"period_low_close":5.14},{"ticker":"ICLR","days":11,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":151.82,"period_low_close":111.97},{"ticker":"ICMB","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.83,"period_low_close":1.17},{"ticker":"ICON","days":8,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":1.4,"period_low_close":0.915},{"ticker":"ICTSF","days":7,"earliest":"2026-04-22","latest":"2026-06-17","period_high_close":5.99,"period_low_close":4.35},{"ticker":"ICU","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.6,"period_low_close":2.94},{"ticker":"ICUI","days":23,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":143.72,"period_low_close":115.45},{"ticker":"IDA","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":147.09,"period_low_close":135.01},{"ticker":"IDAC","days":1,"earliest":"2026-07-06","latest":"2026-07-06","period_high_close":10,"period_low_close":10},{"ticker":"IDAI","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.5064,"period_low_close":1.84},{"ticker":"IDCC","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":296.56,"period_low_close":252.09},{"ticker":"IDE","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.03,"period_low_close":13.42},{"ticker":"IDEXF","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":65.6,"period_low_close":56.45},{"ticker":"IDN","days":10,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":7.98,"period_low_close":4.09},{"ticker":"IDR","days":19,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":48.66,"period_low_close":31.75},{"ticker":"IDT","days":12,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":56.13,"period_low_close":52.15},{"ticker":"IDXG","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.98,"period_low_close":1.57},{"ticker":"IDXMF","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.2825,"period_low_close":0.22933},{"ticker":"IDXX","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":578.89,"period_low_close":528.68},{"ticker":"IDYA","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":31.26,"period_low_close":27.87},{"ticker":"IE","days":8,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":13.01,"period_low_close":9.39},{"ticker":"IEAG","days":15,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.05,"period_low_close":10.02},{"ticker":"IEGCF","days":10,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.07482,"period_low_close":0.0677},{"ticker":"IEHC","days":7,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":21,"period_low_close":19.408},{"ticker":"IEP","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.27,"period_low_close":7.29},{"ticker":"IESC","days":23,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":749.83,"period_low_close":626.42},{"ticker":"IEX","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":224.93,"period_low_close":205.15},{"ticker":"IFBD","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.12,"period_low_close":0.81},{"ticker":"IFF","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":78.47,"period_low_close":70.81},{"ticker":"IFHLY","days":1,"earliest":"2025-01-14","latest":"2025-01-14","period_high_close":11.97,"period_low_close":11.97},{"ticker":"IFN","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":11.83,"period_low_close":10.77},{"ticker":"IFNNY","days":11,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":99.09,"period_low_close":66.74},{"ticker":"IFRX","days":21,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":2.74,"period_low_close":1.6},{"ticker":"IFS","days":26,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":57.55,"period_low_close":44},{"ticker":"IGA","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.89,"period_low_close":9.6},{"ticker":"IGAC","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.02,"period_low_close":9.97},{"ticker":"IGC","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.3349,"period_low_close":0.2757},{"ticker":"IGD","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.35,"period_low_close":5.96},{"ticker":"IGI","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.24,"period_low_close":15.92},{"ticker":"IGIC","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.91,"period_low_close":24.41},{"ticker":"IGR","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.75,"period_low_close":4.49},{"ticker":"IGTA","days":4,"earliest":"2026-04-17","latest":"2026-05-26","period_high_close":9.72,"period_low_close":6},{"ticker":"IH","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.78,"period_low_close":1.35},{"ticker":"IHD","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.02,"period_low_close":7.13},{"ticker":"IHG","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":171.02,"period_low_close":142.94},{"ticker":"IHICF","days":5,"earliest":"2026-04-17","latest":"2026-07-01","period_high_close":21.28,"period_low_close":15.35},{"ticker":"IHRT","days":31,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":6.33,"period_low_close":3.74},{"ticker":"IHS","days":18,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":8.39,"period_low_close":8.2},{"ticker":"IHT","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.58,"period_low_close":1.12},{"ticker":"II","days":1,"earliest":"2007-12-31","latest":"2007-12-31","period_high_close":4.13,"period_low_close":4.13},{"ticker":"IIF","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":22.9,"period_low_close":21.11},{"ticker":"III","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.44,"period_low_close":4.01},{"ticker":"IIIN","days":17,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":29.09,"period_low_close":24.48},{"ticker":"IIIV","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":23.36,"period_low_close":18.69},{"ticker":"IIM","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":12.66,"period_low_close":12.01},{"ticker":"IINN","days":6,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.468,"period_low_close":0.3723},{"ticker":"IIPR","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":61.77,"period_low_close":53.98},{"ticker":"IKT","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.91,"period_low_close":1.57},{"ticker":"ILAG","days":13,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.85,"period_low_close":2.72},{"ticker":"ILAL","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.99,"period_low_close":4},{"ticker":"ILLMF","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.6216,"period_low_close":0.52},{"ticker":"ILLR","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.2697,"period_low_close":0.1572},{"ticker":"ILLU","days":13,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":9.92,"period_low_close":9.87},{"ticker":"ILMN","days":50,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":170.93,"period_low_close":120.37},{"ticker":"ILPT","days":16,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":9,"period_low_close":7.53},{"ticker":"ILST","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ILUS","days":25,"earliest":"2026-05-08","latest":"2026-06-18","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ILXP","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.065,"period_low_close":0.03},{"ticker":"IMA","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":6.02,"period_low_close":5.25},{"ticker":"IMAA","days":5,"earliest":"2026-04-24","latest":"2026-06-22","period_high_close":0.25,"period_low_close":0.05},{"ticker":"IMAQ","days":7,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":10.59,"period_low_close":10},{"ticker":"IMAX","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":44.33,"period_low_close":33.09},{"ticker":"IMCC","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.296,"period_low_close":0.1811},{"ticker":"IMCI","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":0.045,"period_low_close":0.045},{"ticker":"IMCR","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":30,"period_low_close":27.79},{"ticker":"IMDX","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":6.55,"period_low_close":4.01},{"ticker":"IMIMF","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0797,"period_low_close":0.0504},{"ticker":"IMKTA","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":93.05,"period_low_close":85.24},{"ticker":"IMMP","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.5197,"period_low_close":0.3562},{"ticker":"IMMR","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":6.91,"period_low_close":6.13},{"ticker":"IMMX","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.49,"period_low_close":7.87},{"ticker":"IMNM","days":22,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":23.33,"period_low_close":18.16},{"ticker":"IMNN","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.8,"period_low_close":1.86},{"ticker":"IMO","days":24,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":138.33,"period_low_close":112.55},{"ticker":"IMOS","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":70.26,"period_low_close":45.6},{"ticker":"IMPP","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.68,"period_low_close":4.83},{"ticker":"IMRN","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.45,"period_low_close":0.792},{"ticker":"IMRX","days":7,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":5.77,"period_low_close":4.19},{"ticker":"IMSR","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.6,"period_low_close":6.21},{"ticker":"IMTCF","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.72545,"period_low_close":0.51074},{"ticker":"IMTE","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.629,"period_low_close":0.441},{"ticker":"IMTH","days":3,"earliest":"2026-04-27","latest":"2026-06-02","period_high_close":0.0017,"period_low_close":0.0012},{"ticker":"IMTX","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.62,"period_low_close":8.87},{"ticker":"IMUX","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.97,"period_low_close":9.62},{"ticker":"IMVT","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":35.56,"period_low_close":26.29},{"ticker":"IMXI","days":18,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":15.89,"period_low_close":14.17},{"ticker":"INAB","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.87,"period_low_close":1.39},{"ticker":"INAC","days":6,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":10.24,"period_low_close":10.17},{"ticker":"INBK","days":5,"earliest":"2026-05-08","latest":"2026-06-25","period_high_close":27.41,"period_low_close":23.67},{"ticker":"INBP","days":14,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":0.265,"period_low_close":0.1763},{"ticker":"INBS","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.11,"period_low_close":2.25},{"ticker":"INBX","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":127.95,"period_low_close":87.01},{"ticker":"INCR","days":7,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.2,"period_low_close":0.821},{"ticker":"INCY","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":108.53,"period_low_close":92.24},{"ticker":"INDB","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":83.27,"period_low_close":76.04},{"ticker":"INDI","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.34,"period_low_close":3.78},{"ticker":"INDO","days":25,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":3.49,"period_low_close":2.49},{"ticker":"INDP","days":13,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.75,"period_low_close":1.11},{"ticker":"INDV","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":38.48,"period_low_close":33.71},{"ticker":"INEO","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.6955,"period_low_close":0.5355},{"ticker":"INFQ","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.95,"period_low_close":12.41},{"ticker":"INFU","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.13,"period_low_close":8.77},{"ticker":"INFY","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.41,"period_low_close":10.57},{"ticker":"ING","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":31.36,"period_low_close":28.55},{"ticker":"INGM","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":31.64,"period_low_close":25.27},{"ticker":"INGN","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.98,"period_low_close":6.06},{"ticker":"INGR","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":111.74,"period_low_close":98.84},{"ticker":"INHD","days":14,"earliest":"2026-05-04","latest":"2026-06-08","period_high_close":39.49,"period_low_close":1.05},{"ticker":"INIKF","days":10,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.04805,"period_low_close":0.0323},{"ticker":"INIS","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.088,"period_low_close":0.07},{"ticker":"INKT","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.76,"period_low_close":10.18},{"ticker":"INKW","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.00025,"period_low_close":0.00015},{"ticker":"INLF","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.61,"period_low_close":0.1566},{"ticker":"INLX","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7,"period_low_close":5.4},{"ticker":"INM","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.73,"period_low_close":0.634},{"ticker":"INMB","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.68,"period_low_close":1.21},{"ticker":"INMD","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.41,"period_low_close":13.36},{"ticker":"INN","days":8,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":6.84,"period_low_close":5.24},{"ticker":"INNI","days":11,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.024,"period_low_close":0.01565},{"ticker":"INNV","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.16,"period_low_close":7.08},{"ticker":"INO","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.36,"period_low_close":1.07},{"ticker":"INOD","days":17,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":121.5,"period_low_close":44.02},{"ticker":"INPOF","days":3,"earliest":"2026-02-11","latest":"2026-05-21","period_high_close":18.02,"period_low_close":17.47},{"ticker":"INR","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.19,"period_low_close":12.51},{"ticker":"INRE","days":6,"earliest":"2026-04-23","latest":"2026-07-02","period_high_close":10.72,"period_low_close":9.75},{"ticker":"INSE","days":14,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":8.18,"period_low_close":7},{"ticker":"INSG","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":15.06,"period_low_close":10.12},{"ticker":"INSM","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":133.26,"period_low_close":94.22},{"ticker":"INSP","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":56.7,"period_low_close":40.05},{"ticker":"INSW","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":85.14,"period_low_close":77.97},{"ticker":"INTA","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.08,"period_low_close":19.14},{"ticker":"INTC","days":78,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":140.94,"period_low_close":41.19},{"ticker":"INTG","days":23,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":42.23,"period_low_close":32.52},{"ticker":"INTI","days":13,"earliest":"2026-04-24","latest":"2026-06-23","period_high_close":0.09,"period_low_close":0.077},{"ticker":"INTJ","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.15,"period_low_close":4.5135},{"ticker":"INTR","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.52,"period_low_close":5.56},{"ticker":"INTS","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.19,"period_low_close":3.675},{"ticker":"INTT","days":25,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":18.9,"period_low_close":14.67},{"ticker":"INTU","days":64,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":417.36,"period_low_close":255.07},{"ticker":"INTZ","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.8465,"period_low_close":0.694},{"ticker":"INUV","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.93,"period_low_close":1.32},{"ticker":"INV","days":19,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":7.32,"period_low_close":4.82},{"ticker":"INVA","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":23.14,"period_low_close":21.35},{"ticker":"INVE","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":4.82,"period_low_close":3.81},{"ticker":"INVH","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.04,"period_low_close":27.93},{"ticker":"INVU","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0268,"period_low_close":0.018},{"ticker":"INVX","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":31.05,"period_low_close":25.57},{"ticker":"INVZ","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.9165,"period_low_close":0.6},{"ticker":"IOBT","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":0.048,"period_low_close":0.048},{"ticker":"IONI","days":20,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.3,"period_low_close":0.172},{"ticker":"IONQ","days":29,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":72.07,"period_low_close":42.86},{"ticker":"IONR","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":4.61,"period_low_close":3.65},{"ticker":"IONS","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":77.6,"period_low_close":72.52},{"ticker":"IOR","days":10,"earliest":"2026-04-24","latest":"2026-06-18","period_high_close":18,"period_low_close":17.8},{"ticker":"IOSP","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":86.59,"period_low_close":76.26},{"ticker":"IOT","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.36,"period_low_close":27.52},{"ticker":"IOTR","days":21,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":4.1,"period_low_close":1.96},{"ticker":"IOVA","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.38,"period_low_close":3.4},{"ticker":"IP","days":17,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":38.79,"period_low_close":29.38},{"ticker":"IPAR","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":119.39,"period_low_close":86.16},{"ticker":"IPB","days":15,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":26.1,"period_low_close":25.56},{"ticker":"IPCX","days":10,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":10.34,"period_low_close":10.29},{"ticker":"IPDN","days":8,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":0.7518,"period_low_close":0.6168},{"ticker":"IPEX","days":9,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":10.5,"period_low_close":10.44},{"ticker":"IPFX","days":14,"earliest":"2026-05-18","latest":"2026-06-18","period_high_close":10.89,"period_low_close":9.97},{"ticker":"IPGP","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":122.87,"period_low_close":102.76},{"ticker":"IPHA","days":17,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":2.17,"period_low_close":1.32},{"ticker":"IPI","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":46.68,"period_low_close":33.8},{"ticker":"IPM","days":12,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":1.99,"period_low_close":1.74},{"ticker":"IPOD","days":6,"earliest":"2026-04-29","latest":"2026-05-26","period_high_close":10.42,"period_low_close":10.37},{"ticker":"IPSC","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.45,"period_low_close":2.12},{"ticker":"IPSI","days":22,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.005,"period_low_close":0.0027},{"ticker":"IPST","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.69,"period_low_close":3.26},{"ticker":"IPTNF","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":0.264,"period_low_close":0.264},{"ticker":"IPW","days":27,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":4.27,"period_low_close":0.5041},{"ticker":"IPWR","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.99,"period_low_close":3.82},{"ticker":"IPX","days":17,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":44,"period_low_close":28.78},{"ticker":"IQ","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.22,"period_low_close":1.02},{"ticker":"IQI","days":7,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":10.07,"period_low_close":9.64},{"ticker":"IQST","days":10,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":1.44,"period_low_close":0.9662},{"ticker":"IQV","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":186.88,"period_low_close":157.77},{"ticker":"IR","days":39,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":81.99,"period_low_close":68.54},{"ticker":"IRAB","days":15,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":10.07,"period_low_close":9.86},{"ticker":"IRD","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.14,"period_low_close":3.9},{"ticker":"IRDM","days":9,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":52.07,"period_low_close":40.19},{"ticker":"IREN","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":67.84,"period_low_close":45.51},{"ticker":"IRHO","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.07,"period_low_close":9.95},{"ticker":"IRIX","days":25,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":1.19,"period_low_close":1},{"ticker":"IRM","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":130.25,"period_low_close":123.36},{"ticker":"IRMD","days":25,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":100.97,"period_low_close":85.27},{"ticker":"IRME","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":0.007,"period_low_close":0.007},{"ticker":"IRON","days":15,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":71.11,"period_low_close":64.07},{"ticker":"IRS","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.28,"period_low_close":13.37},{"ticker":"IRT","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.98,"period_low_close":15.82},{"ticker":"IRTC","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":120.8,"period_low_close":104.65},{"ticker":"IRVRF","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.2966,"period_low_close":0.2},{"ticker":"IRWD","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.15,"period_low_close":3.22},{"ticker":"ISBA","days":33,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":43.25,"period_low_close":39.05},{"ticker":"ISCO","days":11,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.2,"period_low_close":0.17},{"ticker":"ISD","days":14,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":13.46,"period_low_close":12.72},{"ticker":"ISOU","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13,"period_low_close":9.31},{"ticker":"ISPC","days":17,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":5.29,"period_low_close":2.55},{"ticker":"ISPR","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.15,"period_low_close":1.38},{"ticker":"ISRG","days":42,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":483.62,"period_low_close":402.18},{"ticker":"ISRLF","days":10,"earliest":"2026-04-28","latest":"2026-07-02","period_high_close":16,"period_low_close":12.51},{"ticker":"ISSC","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":21.31,"period_low_close":15.69},{"ticker":"ISTKF","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.3491,"period_low_close":0.21726},{"ticker":"ISTR","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":29.78,"period_low_close":27.63},{"ticker":"IT","days":17,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":179.59,"period_low_close":133.58},{"ticker":"ITGR","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":94.1,"period_low_close":84.03},{"ticker":"ITHA","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":10,"period_low_close":9.93},{"ticker":"ITHR","days":4,"earliest":"2026-02-12","latest":"2026-07-08","period_high_close":2.3626,"period_low_close":0.5106},{"ticker":"ITHUF","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0049,"period_low_close":0.00383},{"ticker":"ITIC","days":15,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":256.04,"period_low_close":234.75},{"ticker":"ITMSF","days":18,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":1.4,"period_low_close":0.64265},{"ticker":"ITOC","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.5057,"period_low_close":0.28},{"ticker":"ITOCF","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":12.9,"period_low_close":11.54},{"ticker":"ITOX","days":7,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":0.0007,"period_low_close":0.0004},{"ticker":"ITP","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.2612,"period_low_close":0.17895},{"ticker":"ITRG","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.88,"period_low_close":2.34},{"ticker":"ITRI","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":85.4,"period_low_close":78.02},{"ticker":"ITRM","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":0.03,"period_low_close":0.03},{"ticker":"ITRN","days":5,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":66.25,"period_low_close":58.89},{"ticker":"ITT","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":209.89,"period_low_close":184.24},{"ticker":"ITUB","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.62,"period_low_close":7.43},{"ticker":"ITW","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":265.78,"period_low_close":245.81},{"ticker":"IVA","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.55,"period_low_close":3.53},{"ticker":"IVBXF","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.304,"period_low_close":9.1},{"ticker":"IVDA","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.515,"period_low_close":0.2708},{"ticker":"IVDN","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.3499,"period_low_close":0.24},{"ticker":"IVF","days":6,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":1.89,"period_low_close":1.24},{"ticker":"IVFH","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.3226,"period_low_close":0.2701},{"ticker":"IVHI","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0673,"period_low_close":0.032505},{"ticker":"IVPR","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0018,"period_low_close":0.00118},{"ticker":"IVR","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.19,"period_low_close":7.79},{"ticker":"IVT","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":35.01,"period_low_close":30.88},{"ticker":"IVVD","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.4,"period_low_close":0.8125},{"ticker":"IVZ","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":29.2,"period_low_close":25.89},{"ticker":"IWAL","days":5,"earliest":"2026-04-06","latest":"2026-06-26","period_high_close":0.0179,"period_low_close":0.0149},{"ticker":"IWSH","days":9,"earliest":"2026-04-28","latest":"2026-07-10","period_high_close":0.24,"period_low_close":0.0259},{"ticker":"IX","days":8,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":40.15,"period_low_close":33.19},{"ticker":"IXAQF","days":1,"earliest":"2025-11-17","latest":"2025-11-17","period_high_close":12.06,"period_low_close":12.06},{"ticker":"IXHL","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.55,"period_low_close":2.92},{"ticker":"IZEA","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.2,"period_low_close":3.59},{"ticker":"IZM","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.78,"period_low_close":0.35},{"ticker":"J","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":130.29,"period_low_close":107.27},{"ticker":"JACK","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.57,"period_low_close":10.78},{"ticker":"JACS","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":10.71,"period_low_close":10.6},{"ticker":"JAGU","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.51,"period_low_close":1.785},{"ticker":"JAGX","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":6.96,"period_low_close":2.25},{"ticker":"JAKK","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":22.91,"period_low_close":21.29},{"ticker":"JAN","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":27.54,"period_low_close":24.65},{"ticker":"JANL","days":12,"earliest":"2026-02-18","latest":"2026-07-06","period_high_close":51,"period_low_close":40.11},{"ticker":"JANX","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.74,"period_low_close":13.15},{"ticker":"JAZZ","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":240.06,"period_low_close":203.02},{"ticker":"JBDI","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.7107,"period_low_close":0.423},{"ticker":"JBGS","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.06,"period_low_close":13.89},{"ticker":"JBHIF","days":4,"earliest":"2026-02-03","latest":"2026-06-08","period_high_close":58.97,"period_low_close":50.17},{"ticker":"JBHT","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":289.36,"period_low_close":237.8},{"ticker":"JBI","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":5.39,"period_low_close":4.74},{"ticker":"JBIO","days":23,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":25.26,"period_low_close":14.98},{"ticker":"JBK","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":27.8,"period_low_close":26.02},{"ticker":"JBL","days":31,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":385.48,"period_low_close":321.08},{"ticker":"JBLU","days":24,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":5.68,"period_low_close":4.38},{"ticker":"JBS","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.08,"period_low_close":11.62},{"ticker":"JBSS","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":79.65,"period_low_close":73.85},{"ticker":"JBTM","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":134.97,"period_low_close":115.44},{"ticker":"JCAP","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":20.87,"period_low_close":15.52},{"ticker":"JCE","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.66,"period_low_close":16.034},{"ticker":"JCI","days":38,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":147.75,"period_low_close":133.91},{"ticker":"JCSE","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.49,"period_low_close":1.13},{"ticker":"JCTC","days":14,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.25,"period_low_close":1.83},{"ticker":"JD","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":33.77,"period_low_close":27.57},{"ticker":"JDZG","days":17,"earliest":"2026-05-01","latest":"2026-06-04","period_high_close":67,"period_low_close":1.19},{"ticker":"JEF","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":62.1,"period_low_close":49.29},{"ticker":"JELD","days":11,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":2.16,"period_low_close":1.43},{"ticker":"JELLF","days":3,"earliest":"2026-01-16","latest":"2026-06-15","period_high_close":40.78,"period_low_close":37},{"ticker":"JEM","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.55,"period_low_close":1.25},{"ticker":"JENA","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.38,"period_low_close":10.26},{"ticker":"JEQ","days":1,"earliest":"2025-10-10","latest":"2025-10-10","period_high_close":8.05,"period_low_close":8.05},{"ticker":"JETMF","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.8204,"period_low_close":0.6517},{"ticker":"JF","days":12,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.06,"period_low_close":0.97},{"ticker":"JFB","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.84,"period_low_close":4.5},{"ticker":"JFBR","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":3.08,"period_low_close":3.08},{"ticker":"JFIL","days":10,"earliest":"2026-04-28","latest":"2026-07-07","period_high_close":0.0339,"period_low_close":0.0186},{"ticker":"JFIN","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.88,"period_low_close":3.84},{"ticker":"JFR","days":6,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":7.66,"period_low_close":7.49},{"ticker":"JFU","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.21,"period_low_close":2.7},{"ticker":"JG","days":9,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":7.14,"period_low_close":4.38},{"ticker":"JGH","days":10,"earliest":"2026-05-06","latest":"2026-06-29","period_high_close":12.88,"period_low_close":12.31},{"ticker":"JGLDF","days":7,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.0715,"period_low_close":0.0619},{"ticker":"JGSHF","days":5,"earliest":"2025-12-15","latest":"2026-07-10","period_high_close":0.440597,"period_low_close":0.38985},{"ticker":"JHG","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":51.87,"period_low_close":51.6},{"ticker":"JHI","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.44,"period_low_close":13.03},{"ticker":"JHPCY","days":5,"earliest":"2026-04-24","latest":"2026-06-09","period_high_close":18,"period_low_close":13.6},{"ticker":"JHS","days":24,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":11.17,"period_low_close":10.87},{"ticker":"JHX","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.63,"period_low_close":18.62},{"ticker":"JILL","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.82,"period_low_close":11.57},{"ticker":"JJSF","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":88.26,"period_low_close":70.72},{"ticker":"JKHY","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":154.03,"period_low_close":124.22},{"ticker":"JKS","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":24.6,"period_low_close":18.26},{"ticker":"JL","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.87,"period_low_close":6.18},{"ticker":"JLHL","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":44.8,"period_low_close":11.71},{"ticker":"JLL","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":318.13,"period_low_close":282.31},{"ticker":"JLS","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":18.55,"period_low_close":17.44},{"ticker":"JMG","days":1,"earliest":"2026-01-14","latest":"2026-01-14","period_high_close":6.61,"period_low_close":6.61},{"ticker":"JMIA","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.69,"period_low_close":6.54},{"ticker":"JMM","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":5.87,"period_low_close":5.7},{"ticker":"JMSB","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":21.81,"period_low_close":20.52},{"ticker":"JNJ","days":59,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":267.24,"period_low_close":221.32},{"ticker":"JNPR","days":1,"earliest":"2025-07-01","latest":"2025-07-01","period_high_close":39.95,"period_low_close":39.95},{"ticker":"JOB","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.24,"period_low_close":0.21},{"ticker":"JOBY","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.3,"period_low_close":8.86},{"ticker":"JOCM","days":1,"earliest":"2024-07-31","latest":"2024-07-31","period_high_close":1.18,"period_low_close":1.18},{"ticker":"JOE","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":69.03,"period_low_close":62.77},{"ticker":"JOF","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.85,"period_low_close":11.24},{"ticker":"JOUT","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":53.34,"period_low_close":39.43},{"ticker":"JOYY","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":68.85,"period_low_close":54.42},{"ticker":"JPC","days":18,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":8.04,"period_low_close":7.65},{"ticker":"JPM","days":78,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":339.22,"period_low_close":282.84},{"ticker":"JPOTF","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0403,"period_low_close":0.0347},{"ticker":"JQC","days":17,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":4.9,"period_low_close":4.77},{"ticker":"JRI","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":13.14,"period_low_close":12.45},{"ticker":"JRS","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.5199,"period_low_close":7.98},{"ticker":"JRSH","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.5,"period_low_close":3.22},{"ticker":"JRSS","days":13,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":0.115,"period_low_close":0.01},{"ticker":"JRVR","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.19,"period_low_close":3.91},{"ticker":"JSDA","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.2971,"period_low_close":0.2599},{"ticker":"JSPR","days":10,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":0.9663,"period_low_close":0.4523},{"ticker":"JTAI","days":10,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":8.46,"period_low_close":6.37},{"ticker":"JUNS","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.39,"period_low_close":0.205},{"ticker":"JUSHF","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.5314,"period_low_close":0.445},{"ticker":"JUVF","days":7,"earliest":"2026-04-27","latest":"2026-06-24","period_high_close":15.35,"period_low_close":14.378363},{"ticker":"JVA","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.65,"period_low_close":3.32},{"ticker":"JWEL","days":23,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":2.6,"period_low_close":2.15},{"ticker":"JWSMF","days":5,"earliest":"2026-04-24","latest":"2026-06-10","period_high_close":11.1,"period_low_close":10.89},{"ticker":"JXAMY","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":61.404,"period_low_close":43},{"ticker":"JXG","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.6,"period_low_close":3.78},{"ticker":"JXN","days":28,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":113.42,"period_low_close":102.75},{"ticker":"JYD","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.52,"period_low_close":0.6756},{"ticker":"JYNT","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.58,"period_low_close":8.2},{"ticker":"JZ","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9995,"period_low_close":0.1601},{"ticker":"JZXN","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.64,"period_low_close":0.9352},{"ticker":"KACLF","days":1,"earliest":"2026-03-12","latest":"2026-03-12","period_high_close":1,"period_low_close":1},{"ticker":"KAI","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":332.18,"period_low_close":278.63},{"ticker":"KAIKY","days":4,"earliest":"2026-05-07","latest":"2026-06-29","period_high_close":16.8,"period_low_close":15.325},{"ticker":"KALA","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.61,"period_low_close":0.1051},{"ticker":"KALU","days":26,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":190.63,"period_low_close":163},{"ticker":"KALV","days":22,"earliest":"2026-05-04","latest":"2026-06-10","period_high_close":27,"period_low_close":26.66},{"ticker":"KANP","days":11,"earliest":"2026-04-17","latest":"2026-06-22","period_high_close":34.68,"period_low_close":25.51},{"ticker":"KAPA","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.567,"period_low_close":0.43},{"ticker":"KARO","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":48.955,"period_low_close":44.59},{"ticker":"KARX","days":14,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.2625,"period_low_close":0.16},{"ticker":"KAVL","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.0603,"period_low_close":0.0326},{"ticker":"KAYS","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.034,"period_low_close":0.0086},{"ticker":"KB","days":18,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":107.91,"period_low_close":100.39},{"ticker":"KBDC","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":14.9,"period_low_close":13.83},{"ticker":"KBGGY","days":8,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":19.82,"period_low_close":14.87},{"ticker":"KBH","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":54.31,"period_low_close":45.04},{"ticker":"KBLB","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.1513,"period_low_close":0.10995},{"ticker":"KBON","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.14,"period_low_close":10.06},{"ticker":"KBR","days":34,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":37.43,"period_low_close":30.06},{"ticker":"KBSR","days":3,"earliest":"2026-04-23","latest":"2026-06-26","period_high_close":0.75,"period_low_close":0.026989},{"ticker":"KBSX","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.43,"period_low_close":1.19},{"ticker":"KC","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.92,"period_low_close":10.06},{"ticker":"KCCFF","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.3078,"period_low_close":0.23},{"ticker":"KCG","days":1,"earliest":"2017-07-19","latest":"2017-07-19","period_high_close":20,"period_low_close":20},{"ticker":"KCHV","days":17,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":10.39,"period_low_close":10.29},{"ticker":"KCRD","days":7,"earliest":"2026-03-30","latest":"2026-07-02","period_high_close":0.037,"period_low_close":0.026},{"ticker":"KD","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.36,"period_low_close":11},{"ticker":"KDDIF","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":18.55,"period_low_close":16.11},{"ticker":"KDK","days":13,"earliest":"2026-05-08","latest":"2026-07-02","period_high_close":8.11,"period_low_close":5.32},{"ticker":"KDKGF","days":15,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":0.151125,"period_low_close":0.1201},{"ticker":"KDOZF","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.22,"period_low_close":0.14305},{"ticker":"KDP","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":32,"period_low_close":28.69},{"ticker":"KE","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":27.01,"period_low_close":23.41},{"ticker":"KELYA","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.04,"period_low_close":9.6},{"ticker":"KEN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":94.51,"period_low_close":66.44},{"ticker":"KEP","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.13,"period_low_close":12.18},{"ticker":"KEQU","days":18,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":41.19,"period_low_close":36.02},{"ticker":"KERCY","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":15,"period_low_close":15},{"ticker":"KEX","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":150.54,"period_low_close":139.56},{"ticker":"KEY","days":53,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":22.75,"period_low_close":20.62},{"ticker":"KEYS","days":50,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":366.68,"period_low_close":300.61},{"ticker":"KF","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":80.05,"period_low_close":59.59},{"ticker":"KFFB","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.1,"period_low_close":4.27},{"ticker":"KFII","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.57,"period_low_close":10.48},{"ticker":"KFRC","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":48.06,"period_low_close":39.41},{"ticker":"KFS","days":5,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":11.19,"period_low_close":10.73},{"ticker":"KFY","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":73.76,"period_low_close":63.8},{"ticker":"KG","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.15,"period_low_close":9.51},{"ticker":"KGC","days":23,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":31.27,"period_low_close":23.66},{"ticker":"KGEI","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":5.94,"period_low_close":4.64},{"ticker":"KGFMF","days":15,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.9114,"period_low_close":0.7419},{"ticker":"KGS","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":75.89,"period_low_close":65.11},{"ticker":"KHC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.47,"period_low_close":22.47},{"ticker":"KIDS","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.43,"period_low_close":15.63},{"ticker":"KIDZ","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.43,"period_low_close":0.2387},{"ticker":"KIKOF","days":4,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":10.2,"period_low_close":8.9},{"ticker":"KIM","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.91,"period_low_close":23},{"ticker":"KINS","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.25,"period_low_close":14.16},{"ticker":"KIO","days":9,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":11.37,"period_low_close":11.17},{"ticker":"KIQSF","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.10509,"period_low_close":0.0857},{"ticker":"KISB","days":11,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":64,"period_low_close":60},{"ticker":"KITL","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.0041,"period_low_close":0.0026},{"ticker":"KITT","days":10,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":2.22,"period_low_close":1.22},{"ticker":"KKR","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":105.92,"period_low_close":90.53},{"ticker":"KLAC","days":53,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":2139.37,"period_low_close":237.33},{"ticker":"KLAR","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.84,"period_low_close":13.69},{"ticker":"KLC","days":24,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":4.37,"period_low_close":3.58},{"ticker":"KLGDF","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.16665,"period_low_close":0.1202},{"ticker":"KLIC","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":116.51,"period_low_close":85.5},{"ticker":"KLNG","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.83,"period_low_close":2.04},{"ticker":"KLRS","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.52,"period_low_close":4.085},{"ticker":"KLSVF","days":15,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":0.2,"period_low_close":0.086},{"ticker":"KLTR","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.58,"period_low_close":1.37},{"ticker":"KLXE","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.27,"period_low_close":2.305},{"ticker":"KLYG","days":19,"earliest":"2026-04-22","latest":"2026-06-17","period_high_close":0.16,"period_low_close":0.11},{"ticker":"KMB","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":104.28,"period_low_close":94.47},{"ticker":"KMDA","days":5,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":8.11,"period_low_close":7.17},{"ticker":"KMFG","days":2,"earliest":"2026-03-16","latest":"2026-06-12","period_high_close":1.1,"period_low_close":0.935},{"ticker":"KMI","days":26,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":34.31,"period_low_close":30.85},{"ticker":"KMPR","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":34.15,"period_low_close":22.9},{"ticker":"KMRK","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.85,"period_low_close":1.16},{"ticker":"KMT","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":38.47,"period_low_close":31.74},{"ticker":"KMTS","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.07,"period_low_close":18.82},{"ticker":"KMX","days":18,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":53.66,"period_low_close":36.27},{"ticker":"KN","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":41.37,"period_low_close":31.65},{"ticker":"KNDI","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.845,"period_low_close":0.6407},{"ticker":"KNDYF","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":0.72,"period_low_close":0.72},{"ticker":"KNF","days":31,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":92.98,"period_low_close":70.83},{"ticker":"KNGRF","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.99505,"period_low_close":0.70497},{"ticker":"KNOP","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.53,"period_low_close":10.23},{"ticker":"KNOS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0054,"period_low_close":0.0024},{"ticker":"KNRX","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.07,"period_low_close":0.45},{"ticker":"KNSA","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":59.12,"period_low_close":46.92},{"ticker":"KNSL","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":313.61,"period_low_close":295.7},{"ticker":"KNTK","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":51.27,"period_low_close":45.19},{"ticker":"KNX","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":82.45,"period_low_close":59.77},{"ticker":"KO","days":47,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":84.14,"period_low_close":74.63},{"ticker":"KOAN","days":10,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":0.0015,"period_low_close":0.0007},{"ticker":"KOD","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":43.48,"period_low_close":29.61},{"ticker":"KODK","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":14.08,"period_low_close":8.11},{"ticker":"KOF","days":6,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":108.97,"period_low_close":106.47},{"ticker":"KOGDF","days":15,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.185,"period_low_close":0.1064},{"ticker":"KOP","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":44.5,"period_low_close":38.31},{"ticker":"KOPN","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":6.39,"period_low_close":4.47},{"ticker":"KORE","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.2,"period_low_close":9.14},{"ticker":"KOS","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":3.23,"period_low_close":2.49},{"ticker":"KOSCF","days":2,"earliest":"2026-03-26","latest":"2026-07-06","period_high_close":34.51,"period_low_close":33.38},{"ticker":"KOSS","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.33,"period_low_close":3.8},{"ticker":"KOYN","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.14,"period_low_close":10.11},{"ticker":"KPEA","days":7,"earliest":"2026-04-30","latest":"2026-06-01","period_high_close":0.311,"period_low_close":0.034},{"ticker":"KPLT","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.15,"period_low_close":5.915},{"ticker":"KPRX","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.83,"period_low_close":2.35},{"ticker":"KPTI","days":37,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":10.67,"period_low_close":7.14},{"ticker":"KR","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":73.03,"period_low_close":55.53},{"ticker":"KRAQ","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.98,"period_low_close":9.89},{"ticker":"KRC","days":33,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":39.34,"period_low_close":33.26},{"ticker":"KREF","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.24,"period_low_close":6.18},{"ticker":"KRFG","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.7,"period_low_close":0.25},{"ticker":"KRG","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":29.22,"period_low_close":25.93},{"ticker":"KRKR","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":3.8424,"period_low_close":2.59},{"ticker":"KRMD","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.18,"period_low_close":3.85},{"ticker":"KRMN","days":25,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":67.28,"period_low_close":45.87},{"ticker":"KRNGY","days":4,"earliest":"2026-04-21","latest":"2026-06-17","period_high_close":2.85565,"period_low_close":1.9},{"ticker":"KRNT","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.76,"period_low_close":14.09},{"ticker":"KRNY","days":10,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":9.37,"period_low_close":7.88},{"ticker":"KRO","days":22,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":7.48,"period_low_close":6.33},{"ticker":"KROS","days":27,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":11.99,"period_low_close":9.91},{"ticker":"KRP","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.52,"period_low_close":14.58},{"ticker":"KRRO","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.76,"period_low_close":9.15},{"ticker":"KRSP","days":12,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":10.865,"period_low_close":10.3521},{"ticker":"KRT","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":30.25,"period_low_close":26.24},{"ticker":"KRTL","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0675,"period_low_close":0.041},{"ticker":"KRUS","days":20,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":57.27,"period_low_close":44.15},{"ticker":"KRYS","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":348.06,"period_low_close":266.04},{"ticker":"KRYXF","days":21,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":2.6,"period_low_close":2.044},{"ticker":"KSCP","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.13,"period_low_close":1.95},{"ticker":"KSEZ","days":16,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.0782,"period_low_close":0.0357},{"ticker":"KSPI","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":93.16,"period_low_close":78.1},{"ticker":"KSS","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.06,"period_low_close":11.72},{"ticker":"KT","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":21.43,"period_low_close":17.69},{"ticker":"KTB","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":79.01,"period_low_close":61.76},{"ticker":"KTCC","days":12,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":3.93,"period_low_close":2.9},{"ticker":"KTEL","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.25,"period_low_close":0.16043},{"ticker":"KTF","days":21,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":9.26,"period_low_close":8.9},{"ticker":"KTH","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":28.55,"period_low_close":28},{"ticker":"KTN","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":26.38,"period_low_close":26.05},{"ticker":"KTOS","days":26,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":65.19,"period_low_close":52.09},{"ticker":"KTTA","days":16,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.785,"period_low_close":0.51},{"ticker":"KTWO","days":8,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":10.07,"period_low_close":9.93},{"ticker":"KUBR","days":11,"earliest":"2026-04-28","latest":"2026-06-23","period_high_close":2.25,"period_low_close":0.2},{"ticker":"KUKEY","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.03775,"period_low_close":0.025},{"ticker":"KULR","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.23,"period_low_close":2.68},{"ticker":"KURA","days":20,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":11.25,"period_low_close":8.56},{"ticker":"KUST","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.37,"period_low_close":1.51},{"ticker":"KVAC","days":12,"earliest":"2026-04-22","latest":"2026-06-29","period_high_close":12.46,"period_low_close":12.06},{"ticker":"KVHI","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.69,"period_low_close":7.51},{"ticker":"KVUE","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":18.43,"period_low_close":16.88},{"ticker":"KVYO","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":20.09,"period_low_close":13.25},{"ticker":"KW","days":14,"earliest":"2026-05-01","latest":"2026-06-15","period_high_close":11.03,"period_low_close":10.88},{"ticker":"KWIK","days":7,"earliest":"2026-04-27","latest":"2026-07-02","period_high_close":2.24,"period_low_close":1.25},{"ticker":"KWM","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.4133,"period_low_close":0.199},{"ticker":"KWR","days":26,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":161.16,"period_low_close":134.02},{"ticker":"KXIAY","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":63.25,"period_low_close":27.63},{"ticker":"KXIN","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":6.2441,"period_low_close":4.85},{"ticker":"KYIV","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":15.68,"period_low_close":12.29},{"ticker":"KYMR","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":90.43,"period_low_close":71.29},{"ticker":"KYN","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.55,"period_low_close":13.27},{"ticker":"KYNB","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.225,"period_low_close":6.63},{"ticker":"KYOCF","days":9,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":25,"period_low_close":18.175},{"ticker":"KYTX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.78,"period_low_close":7.47},{"ticker":"KZIA","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.28,"period_low_close":10.99},{"ticker":"KZR","days":2,"earliest":"2026-04-30","latest":"2026-05-08","period_high_close":7.31,"period_low_close":7.29},{"ticker":"L","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":111.7,"period_low_close":103.55},{"ticker":"LAB","days":10,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":1.27,"period_low_close":0.8032},{"ticker":"LABT","days":17,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":3.43,"period_low_close":0.62},{"ticker":"LAC","days":23,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":5.75,"period_low_close":3.76},{"ticker":"LAD","days":15,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":313.38,"period_low_close":257.09},{"ticker":"LADR","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.4,"period_low_close":9.89},{"ticker":"LAES","days":14,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":3.72,"period_low_close":2.71},{"ticker":"LAFA","days":9,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":10.11,"period_low_close":10.01},{"ticker":"LAKE","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":11.35,"period_low_close":9.28},{"ticker":"LAMR","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":154.36,"period_low_close":140.35},{"ticker":"LAND","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":9.78,"period_low_close":8.49},{"ticker":"LANV","days":8,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":1.69,"period_low_close":1.42},{"ticker":"LAR","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.86,"period_low_close":8.1},{"ticker":"LARK","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":30,"period_low_close":26.52},{"ticker":"LASE","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.62,"period_low_close":0.7181},{"ticker":"LASR","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":81.39,"period_low_close":64.55},{"ticker":"LATA","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.11,"period_low_close":10.04},{"ticker":"LAUR","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":36.76,"period_low_close":31.24},{"ticker":"LAW","days":8,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":4.33,"period_low_close":3.47},{"ticker":"LAWIL","days":2,"earliest":"2026-03-20","latest":"2026-06-02","period_high_close":84,"period_low_close":82},{"ticker":"LAWR","days":1,"earliest":"2025-10-22","latest":"2025-10-22","period_high_close":3.75,"period_low_close":3.75},{"ticker":"LAZ","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":48.93,"period_low_close":43.2},{"ticker":"LAZRQ","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":0.018,"period_low_close":0.018},{"ticker":"LB","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":78.63,"period_low_close":63.5},{"ticker":"LBCMF","days":15,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.59,"period_low_close":0.4601},{"ticker":"LBGJ","days":26,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.3,"period_low_close":0.8086},{"ticker":"LBIO","days":1,"earliest":"2017-06-27","latest":"2017-06-27","period_high_close":6.95,"period_low_close":6.95},{"ticker":"LBRA","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0145,"period_low_close":0.0102},{"ticker":"LBRDA","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":39.99,"period_low_close":30.09},{"ticker":"LBRT","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":33.48,"period_low_close":27.17},{"ticker":"LBRX","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":31.43,"period_low_close":27.27},{"ticker":"LBSR","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.041,"period_low_close":0.01965},{"ticker":"LBTYA","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.51,"period_low_close":11.41},{"ticker":"LBUY","days":3,"earliest":"2026-04-29","latest":"2026-05-14","period_high_close":1.9032,"period_low_close":0.0121},{"ticker":"LC","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":18.81,"period_low_close":15.25},{"ticker":"LCCC","days":6,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":10.4,"period_low_close":10.35},{"ticker":"LCFY","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.49,"period_low_close":3.31},{"ticker":"LCGMF","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.25,"period_low_close":0.19},{"ticker":"LCHD","days":2,"earliest":"2026-05-04","latest":"2026-06-15","period_high_close":0.00484,"period_low_close":0.0036},{"ticker":"LCID","days":7,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":6.54,"period_low_close":5.095},{"ticker":"LCII","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":116.79,"period_low_close":89.73},{"ticker":"LCNB","days":13,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":17.45,"period_low_close":15.66},{"ticker":"LCTC","days":5,"earliest":"2026-04-28","latest":"2026-06-25","period_high_close":2.7,"period_low_close":1.9},{"ticker":"LCTX","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.42,"period_low_close":1.19},{"ticker":"LCUT","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.37,"period_low_close":6.71},{"ticker":"LDDD","days":1,"earliest":"2026-02-20","latest":"2026-02-20","period_high_close":0.51,"period_low_close":0.51},{"ticker":"LDI","days":21,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.57,"period_low_close":1.1},{"ticker":"LDOS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":149.23,"period_low_close":107.12},{"ticker":"LDP","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":21.01,"period_low_close":20.14},{"ticker":"LDTCF","days":6,"earliest":"2026-04-21","latest":"2026-06-24","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"LDXC","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":1.5,"period_low_close":1.5},{"ticker":"LE","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.44,"period_low_close":10.42},{"ticker":"LEA","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":147.36,"period_low_close":128.78},{"ticker":"LEAT","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":12.8,"period_low_close":10.17},{"ticker":"LECO","days":14,"earliest":"2026-05-08","latest":"2026-06-17","period_high_close":271.11,"period_low_close":254.28},{"ticker":"LEDS","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.4,"period_low_close":1.61},{"ticker":"LEE","days":14,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":11.76,"period_low_close":7.82},{"ticker":"LEEEF","days":16,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.1738,"period_low_close":0.149},{"ticker":"LEEN","days":8,"earliest":"2026-04-28","latest":"2026-06-22","period_high_close":0.18216,"period_low_close":0.126},{"ticker":"LEG","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.89,"period_low_close":9.17},{"ticker":"LEGH","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.605,"period_low_close":21.62},{"ticker":"LEGN","days":21,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":36.28,"period_low_close":23.52},{"ticker":"LEGO","days":22,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":9.93,"period_low_close":9.85},{"ticker":"LEGT","days":21,"earliest":"2026-04-30","latest":"2026-06-09","period_high_close":11.15,"period_low_close":9.52},{"ticker":"LEN","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":92.56,"period_low_close":82.3},{"ticker":"LENZ","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.88,"period_low_close":6.15},{"ticker":"LEO","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":6.45,"period_low_close":6.24},{"ticker":"LESL","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.17,"period_low_close":1.43},{"ticker":"LEU","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":206.64,"period_low_close":161.78},{"ticker":"LEVI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.24,"period_low_close":20.78},{"ticker":"LEXX","days":8,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":0.6889,"period_low_close":0.5687},{"ticker":"LFAC","days":12,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":10.01,"period_low_close":9.96},{"ticker":"LFCR","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.79,"period_low_close":4.38},{"ticker":"LFMD","days":20,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":5.02,"period_low_close":4.07},{"ticker":"LFS","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.55,"period_low_close":1.85},{"ticker":"LFST","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.98,"period_low_close":7.34},{"ticker":"LFT","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.19,"period_low_close":1.02},{"ticker":"LFUS","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":480.24,"period_low_close":407.08},{"ticker":"LFVN","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.97,"period_low_close":5.05},{"ticker":"LFWD","days":16,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":8.45,"period_low_close":6.4},{"ticker":"LGCB","days":4,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":0.55,"period_low_close":0.3341},{"ticker":"LGCL","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.1,"period_low_close":1.7},{"ticker":"LGCXF","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.3043,"period_low_close":0.237},{"ticker":"LGCY","days":26,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":12.5,"period_low_close":10.85},{"ticker":"LGDTF","days":18,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.2835,"period_low_close":0.95665},{"ticker":"LGHL","days":6,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":0.9589,"period_low_close":0.398},{"ticker":"LGI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.35,"period_low_close":17.51},{"ticker":"LGIH","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":56.7,"period_low_close":40.41},{"ticker":"LGL","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":7.17,"period_low_close":6.8},{"ticker":"LGMK","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.05,"period_low_close":0.504},{"ticker":"LGN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":100,"period_low_close":80.38},{"ticker":"LGND","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":322.61,"period_low_close":207.78},{"ticker":"LGO","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.15,"period_low_close":0.7601},{"ticker":"LGPS","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.7944,"period_low_close":0.5799},{"ticker":"LGVN","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.8628,"period_low_close":0.6733},{"ticker":"LH","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":271.24,"period_low_close":250.4},{"ticker":"LHAI","days":21,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.1,"period_low_close":0.6524},{"ticker":"LHSW","days":21,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.64,"period_low_close":0.1388},{"ticker":"LHX","days":60,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":361.97,"period_low_close":287.27},{"ticker":"LI","days":5,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":17.88,"period_low_close":11.83},{"ticker":"LIANY","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.1649,"period_low_close":0.0901},{"ticker":"LICN","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":7.08,"period_low_close":0.8404},{"ticker":"LIDR","days":11,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":2.43,"period_low_close":1.555},{"ticker":"LIEN","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":10.4,"period_low_close":9.25},{"ticker":"LIF","days":14,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":47.8,"period_low_close":38.53},{"ticker":"LIFD","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.22,"period_low_close":0.1521},{"ticker":"LIFE","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":21.14,"period_low_close":16.455},{"ticker":"LII","days":14,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":534.89,"period_low_close":480.51},{"ticker":"LILA","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.25,"period_low_close":4.8},{"ticker":"LILIF","days":11,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.0896,"period_low_close":0.06831},{"ticker":"LILMF","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"LIMN","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.246,"period_low_close":0.1138},{"ticker":"LIMX","days":7,"earliest":"2026-04-29","latest":"2026-06-22","period_high_close":1.59,"period_low_close":0.94},{"ticker":"LIN","days":40,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":546.64,"period_low_close":495.91},{"ticker":"LINC","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":52.02,"period_low_close":41.14},{"ticker":"LIND","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":23.96,"period_low_close":18.46},{"ticker":"LINE","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":43.37,"period_low_close":37.04},{"ticker":"LINK","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.89,"period_low_close":2.81},{"ticker":"LINMF","days":11,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.0326,"period_low_close":0.0177},{"ticker":"LION","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":16.4,"period_low_close":12.65},{"ticker":"LIPO","days":12,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.1399,"period_low_close":0.036},{"ticker":"LIQT","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.25,"period_low_close":0.7955},{"ticker":"LISMF","days":8,"earliest":"2026-04-30","latest":"2026-05-29","period_high_close":0.362403,"period_low_close":0.2901},{"ticker":"LITB","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.82,"period_low_close":2.045},{"ticker":"LITE","days":36,"earliest":"2026-04-07","latest":"2026-06-17","period_high_close":1053.09,"period_low_close":791.37},{"ticker":"LITS","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.18,"period_low_close":0.7411},{"ticker":"LITSF","days":9,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.2399,"period_low_close":0.06},{"ticker":"LIVE","days":27,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":13.75,"period_low_close":9.01},{"ticker":"LIVG","days":23,"earliest":"2026-03-30","latest":"2026-06-18","period_high_close":0.45,"period_low_close":0.01},{"ticker":"LIVN","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":79.39,"period_low_close":59.07},{"ticker":"LIXT","days":22,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":7.21,"period_low_close":3.5},{"ticker":"LKFN","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":61.83,"period_low_close":57.26},{"ticker":"LKNCY","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":35.24,"period_low_close":28.1},{"ticker":"LKQ","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":27.75,"period_low_close":24.61},{"ticker":"LKSP","days":8,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":10.145,"period_low_close":10.09},{"ticker":"LKYLY","days":2,"earliest":"2026-03-20","latest":"2026-06-22","period_high_close":2.35,"period_low_close":1.05},{"ticker":"LLY","days":49,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":1235.56,"period_low_close":851.21},{"ticker":"LLYVA","days":14,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":98.28,"period_low_close":88.64},{"ticker":"LMAT","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":112.04,"period_low_close":91.62},{"ticker":"LMB","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":99.17,"period_low_close":71.36},{"ticker":"LMFA","days":5,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.25,"period_low_close":0.1499},{"ticker":"LMMY","days":8,"earliest":"2026-04-21","latest":"2026-06-16","period_high_close":0.47,"period_low_close":0.315},{"ticker":"LMND","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":58.06,"period_low_close":51.35},{"ticker":"LMNR","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.31,"period_low_close":11.83},{"ticker":"LMRI","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10,"period_low_close":7},{"ticker":"LMRMF","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0656,"period_low_close":0.0456},{"ticker":"LMRXF","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.5543,"period_low_close":0.4038},{"ticker":"LMT","days":41,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":637.9,"period_low_close":506.51},{"ticker":"LNAI","days":18,"earliest":"2026-05-08","latest":"2026-06-18","period_high_close":3.78,"period_low_close":0.2502},{"ticker":"LNBY","days":9,"earliest":"2026-02-04","latest":"2026-06-29","period_high_close":0.0115,"period_low_close":0.0005},{"ticker":"LNC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.97,"period_low_close":33.53},{"ticker":"LND","days":18,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":3.88,"period_low_close":3.51},{"ticker":"LNG","days":23,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":270.06,"period_low_close":224.86},{"ticker":"LNKB","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":8.69,"period_low_close":8.69},{"ticker":"LNKS","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.79,"period_low_close":1.38},{"ticker":"LNN","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":116.1,"period_low_close":105.33},{"ticker":"LNSR","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":6.18,"period_low_close":5.39},{"ticker":"LNT","days":6,"earliest":"2026-05-08","latest":"2026-06-17","period_high_close":73.55,"period_low_close":71.61},{"ticker":"LNTCY","days":5,"earliest":"2026-01-23","latest":"2026-06-24","period_high_close":15,"period_low_close":12.38},{"ticker":"LNTH","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":105.03,"period_low_close":84.62},{"ticker":"LNTO","days":18,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":0.02424,"period_low_close":0.0046},{"ticker":"LNXSY","days":11,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.3368,"period_low_close":3.48},{"ticker":"LNZA","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.78,"period_low_close":5.2},{"ticker":"LOAN","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.37,"period_low_close":4.17},{"ticker":"LOAR","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":71.67,"period_low_close":56.12},{"ticker":"LOB","days":11,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":39.03,"period_low_close":35.55},{"ticker":"LOBO","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.8813,"period_low_close":0.5128},{"ticker":"LOCL","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.02,"period_low_close":1.27},{"ticker":"LOCO","days":9,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":16.53,"period_low_close":13.44},{"ticker":"LODE","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.77,"period_low_close":3.32},{"ticker":"LOGC","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.1,"period_low_close":8.5625},{"ticker":"LOGI","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":126.69,"period_low_close":99.28},{"ticker":"LOIMF","days":3,"earliest":"2026-03-04","latest":"2026-06-23","period_high_close":47.5,"period_low_close":46.65},{"ticker":"LOKV","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":11.32,"period_low_close":9.4699},{"ticker":"LOMA","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.55,"period_low_close":10.39},{"ticker":"LOMLF","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.1247,"period_low_close":0.0881},{"ticker":"LONA","days":18,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":11.26,"period_low_close":7.88},{"ticker":"LOOP","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.39,"period_low_close":0.8879},{"ticker":"LOPE","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":166.32,"period_low_close":142.46},{"ticker":"LOT","days":6,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":1.37,"period_low_close":1.08},{"ticker":"LOTMY","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":31.73,"period_low_close":29.2036},{"ticker":"LOVE","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":18.43,"period_low_close":14.28},{"ticker":"LOW","days":52,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":253.29,"period_low_close":206.64},{"ticker":"LPA","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.57,"period_low_close":2.83},{"ticker":"LPAA","days":8,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":10.82,"period_low_close":10.75},{"ticker":"LPBB","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.71,"period_low_close":10.64},{"ticker":"LPCHY","days":1,"earliest":"2025-06-26","latest":"2025-06-26","period_high_close":11,"period_low_close":11},{"ticker":"LPCN","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.34,"period_low_close":1.98},{"ticker":"LPCV","days":11,"earliest":"2026-04-27","latest":"2026-06-17","period_high_close":10.01,"period_low_close":9.95},{"ticker":"LPG","days":5,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":46.46,"period_low_close":36.95},{"ticker":"LPGCY","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.5255,"period_low_close":5.4365},{"ticker":"LPL","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.76,"period_low_close":4.22},{"ticker":"LPLA","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":318.63,"period_low_close":265.86},{"ticker":"LPRO","days":23,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":3.12,"period_low_close":1.77},{"ticker":"LPSIF","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.1042,"period_low_close":0.06605},{"ticker":"LPSN","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.54,"period_low_close":2.03},{"ticker":"LPTH","days":20,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":17.62,"period_low_close":11.74},{"ticker":"LPX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":77.56,"period_low_close":69.86},{"ticker":"LQDA","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":71.8,"period_low_close":39.21},{"ticker":"LQDT","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":37.88,"period_low_close":34.2},{"ticker":"LQMT","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.2149,"period_low_close":0.1362},{"ticker":"LQWC","days":9,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.0135,"period_low_close":0.0081},{"ticker":"LRCX","days":57,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":433.33,"period_low_close":220.65},{"ticker":"LRDC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.91,"period_low_close":0.77},{"ticker":"LRE","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.35,"period_low_close":1.15},{"ticker":"LRHC","days":22,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.89,"period_low_close":0.95},{"ticker":"LRMR","days":10,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":4.06,"period_low_close":3.1},{"ticker":"LRN","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":101.99,"period_low_close":84.28},{"ticker":"LRRIF","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.21,"period_low_close":0.13},{"ticker":"LSAK","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.29,"period_low_close":4.55},{"ticker":"LSBCF","days":14,"earliest":"2026-04-27","latest":"2026-06-16","period_high_close":0.1,"period_low_close":0.0278},{"ticker":"LSBK","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.4,"period_low_close":15.6},{"ticker":"LSCC","days":34,"earliest":"2026-04-07","latest":"2026-06-17","period_high_close":151.92,"period_low_close":96.84},{"ticker":"LSE","days":14,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.2459,"period_low_close":3.86},{"ticker":"LSEB","days":5,"earliest":"2026-04-28","latest":"2026-07-10","period_high_close":1,"period_low_close":0.44},{"ticker":"LSEGY","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":32.69,"period_low_close":26.76},{"ticker":"LSF","days":35,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.99,"period_low_close":2.93},{"ticker":"LSH","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.7113,"period_low_close":0.4955},{"ticker":"LSPD","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.68,"period_low_close":8.56},{"ticker":"LSRCF","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":334.16,"period_low_close":229.57},{"ticker":"LSTA","days":23,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":3.58,"period_low_close":3.08},{"ticker":"LSTR","days":16,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":225.37,"period_low_close":176.04},{"ticker":"LTBR","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.91,"period_low_close":9.16},{"ticker":"LTC","days":6,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":38.64,"period_low_close":36.05},{"ticker":"LTCH","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.21,"period_low_close":0.155},{"ticker":"LTCN","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.375,"period_low_close":3.12},{"ticker":"LTGHY","days":26,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":2.97,"period_low_close":2.39},{"ticker":"LTH","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":36.92,"period_low_close":26.81},{"ticker":"LTM","days":8,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":58.7,"period_low_close":46.25},{"ticker":"LTRN","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.07,"period_low_close":2.12},{"ticker":"LTRX","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":8.45,"period_low_close":6.13},{"ticker":"LTSV","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":3.2,"period_low_close":3.2},{"ticker":"LTUM","days":9,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.072,"period_low_close":0.047},{"ticker":"LU","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.96,"period_low_close":1.25},{"ticker":"LUCD","days":26,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.11,"period_low_close":0.947},{"ticker":"LUCK","days":16,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":8.93,"period_low_close":7.36},{"ticker":"LUCN","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.1,"period_low_close":6},{"ticker":"LUCY","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.05,"period_low_close":0.858},{"ticker":"LUD","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.02,"period_low_close":4.01},{"ticker":"LUDG","days":6,"earliest":"2026-05-01","latest":"2026-06-22","period_high_close":0.035,"period_low_close":0.0198},{"ticker":"LULU","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":133.58,"period_low_close":111.77},{"ticker":"LUMN","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.99,"period_low_close":8.1},{"ticker":"LUNG","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.62,"period_low_close":1.25},{"ticker":"LUNR","days":18,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":45.7,"period_low_close":18.7},{"ticker":"LUV","days":32,"earliest":"2026-04-06","latest":"2026-06-29","period_high_close":51.6,"period_low_close":37.22},{"ticker":"LUVU","days":16,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":0.035,"period_low_close":0.0229},{"ticker":"LUXE","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9,"period_low_close":6.86},{"ticker":"LVLU","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.8,"period_low_close":7.39},{"ticker":"LVO","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.94,"period_low_close":5.28},{"ticker":"LVPA","days":1,"earliest":"2023-06-23","latest":"2023-06-23","period_high_close":1.01,"period_low_close":1.01},{"ticker":"LVRLF","days":9,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":0.065,"period_low_close":0.029},{"ticker":"LVROF","days":11,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":0.0991,"period_low_close":0.0275},{"ticker":"LVS","days":15,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":53.27,"period_low_close":46.28},{"ticker":"LVWR","days":25,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":1.78,"period_low_close":1.05},{"ticker":"LW","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":45.38,"period_low_close":41.61},{"ticker":"LWAC","days":9,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":10.21,"period_low_close":10.18},{"ticker":"LWAY","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":27.25,"period_low_close":22.59},{"ticker":"LWLG","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.27,"period_low_close":9.23},{"ticker":"LX","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.29,"period_low_close":1.96},{"ticker":"LXEH","days":12,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":1.535,"period_low_close":1.19},{"ticker":"LXEO","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":5.8,"period_low_close":4.21},{"ticker":"LXFR","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":18.32,"period_low_close":15.05},{"ticker":"LXP","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":54.09,"period_low_close":50.12},{"ticker":"LXRX","days":7,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":2.29,"period_low_close":1.61},{"ticker":"LXU","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.9,"period_low_close":11.38},{"ticker":"LYB","days":32,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":75.06,"period_low_close":52.97},{"ticker":"LYEL","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.83,"period_low_close":11.97},{"ticker":"LYFT","days":50,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":14.95,"period_low_close":12.97},{"ticker":"LYG","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.56,"period_low_close":5.05},{"ticker":"LYRA","days":22,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.8,"period_low_close":0.55},{"ticker":"LYTHF","days":2,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":12.75,"period_low_close":11.7},{"ticker":"LYTS","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.58,"period_low_close":22.55},{"ticker":"LYV","days":19,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":175.11,"period_low_close":158.25},{"ticker":"LZ","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.74,"period_low_close":5.57},{"ticker":"LZB","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":39.66,"period_low_close":34.07},{"ticker":"LZM","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.9,"period_low_close":3.7},{"ticker":"LZMH","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.5,"period_low_close":0.082},{"ticker":"M","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":25.37,"period_low_close":18.31},{"ticker":"MA","days":47,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":525.23,"period_low_close":471.55},{"ticker":"MAA","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":138.93,"period_low_close":125.71},{"ticker":"MAAS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.9,"period_low_close":9.52},{"ticker":"MAC","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":25.48,"period_low_close":21.5},{"ticker":"MACI","days":9,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.88,"period_low_close":10.79},{"ticker":"MACT","days":10,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":6.88,"period_low_close":5.9},{"ticker":"MAGE","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":0.201,"period_low_close":0.1},{"ticker":"MAGH","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":6.76,"period_low_close":6.76},{"ticker":"MAGN","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.63,"period_low_close":9.94},{"ticker":"MAIA","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.5,"period_low_close":1.23},{"ticker":"MAIN","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":56.2,"period_low_close":49.63},{"ticker":"MAIR","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":43.86,"period_low_close":37.23},{"ticker":"MAJI","days":9,"earliest":"2026-05-06","latest":"2026-06-29","period_high_close":0.015,"period_low_close":0.0072},{"ticker":"MAKO","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.7,"period_low_close":6.83},{"ticker":"MALG","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":1.76,"period_low_close":1.76},{"ticker":"MAMA","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.73,"period_low_close":13.8},{"ticker":"MAMK","days":1,"earliest":"2025-11-14","latest":"2025-11-14","period_high_close":13,"period_low_close":13},{"ticker":"MAMO","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.02,"period_low_close":0.9412},{"ticker":"MAN","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":34.29,"period_low_close":25.97},{"ticker":"MANA","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9233,"period_low_close":0.67},{"ticker":"MANE","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":104.7,"period_low_close":91.69},{"ticker":"MANH","days":22,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":161.12,"period_low_close":125.56},{"ticker":"MANU","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.21,"period_low_close":18.54},{"ticker":"MAPPF","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.13,"period_low_close":0.105},{"ticker":"MAPS","days":6,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":0.403441,"period_low_close":0.3496},{"ticker":"MAR","days":52,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":394.61,"period_low_close":330.93},{"ticker":"MARA","days":5,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":14.08,"period_low_close":11.46},{"ticker":"MARPS","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.14,"period_low_close":4.29},{"ticker":"MAS","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":74.03,"period_low_close":65.14},{"ticker":"MASI","days":5,"earliest":"2026-05-05","latest":"2026-06-09","period_high_close":179.95,"period_low_close":178.45},{"ticker":"MASK","days":7,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":3.825,"period_low_close":1.38},{"ticker":"MASN","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.00055,"period_low_close":0.000365},{"ticker":"MASS","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.93,"period_low_close":6.64},{"ticker":"MAT","days":9,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":15.15,"period_low_close":13.69},{"ticker":"MATH","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.14,"period_low_close":0.8681},{"ticker":"MATV","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.39,"period_low_close":7.44},{"ticker":"MATW","days":30,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":28.54,"period_low_close":25.35},{"ticker":"MATX","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":201.94,"period_low_close":173.55},{"ticker":"MAUTF","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":11.36,"period_low_close":9.92},{"ticker":"MAX","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.13,"period_low_close":8.06},{"ticker":"MAXN","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.7593,"period_low_close":0.7593},{"ticker":"MAYS","days":12,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":42.75,"period_low_close":39},{"ticker":"MAZE","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":27.17,"period_low_close":23.58},{"ticker":"MB","days":5,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":8.25,"period_low_close":5.56},{"ticker":"MBAI","days":7,"earliest":"2026-05-06","latest":"2026-06-29","period_high_close":1.86,"period_low_close":1.26},{"ticker":"MBAV","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.85,"period_low_close":9.75},{"ticker":"MBBC","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.46,"period_low_close":13.3701},{"ticker":"MBC","days":19,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":9.61,"period_low_close":6.78},{"ticker":"MBGAF","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":60.835,"period_low_close":51.53},{"ticker":"MBI","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":6.31,"period_low_close":5.69},{"ticker":"MBIN","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":50.11,"period_low_close":44.37},{"ticker":"MBIO","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.798,"period_low_close":0.5979},{"ticker":"MBLY","days":10,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":10.54,"period_low_close":8.3},{"ticker":"MBOT","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.1,"period_low_close":1.71},{"ticker":"MBRFY","days":17,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":3.45,"period_low_close":2.85},{"ticker":"MBRX","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.8,"period_low_close":2.11},{"ticker":"MBSHY","days":2,"earliest":"2026-02-13","latest":"2026-06-17","period_high_close":32.35,"period_low_close":29.13},{"ticker":"MBUMF","days":2,"earliest":"2026-03-02","latest":"2026-07-06","period_high_close":11.76,"period_low_close":9.45},{"ticker":"MBUU","days":17,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":28.24,"period_low_close":23.96},{"ticker":"MBVI","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":10.19,"period_low_close":10.105},{"ticker":"MBWM","days":11,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":55.2,"period_low_close":49.87},{"ticker":"MBX","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":43.03,"period_low_close":29},{"ticker":"MC","days":7,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":69.24,"period_low_close":62.32},{"ticker":"MCAG","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":13.27,"period_low_close":13.27},{"ticker":"MCB","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":96.63,"period_low_close":86.57},{"ticker":"MCBS","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":35.08,"period_low_close":31.22},{"ticker":"MCD","days":41,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":311.36,"period_low_close":272.72},{"ticker":"MCFT","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":24.89,"period_low_close":21.97},{"ticker":"MCGA","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.24,"period_low_close":10.17},{"ticker":"MCHB","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":15.79,"period_low_close":14.42},{"ticker":"MCHP","days":36,"earliest":"2026-04-07","latest":"2026-06-17","period_high_close":102.92,"period_low_close":67.51},{"ticker":"MCHX","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.73,"period_low_close":1.46},{"ticker":"MCI","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":17.94,"period_low_close":16.963},{"ticker":"MCK","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":873.43,"period_low_close":725.17},{"ticker":"MCLE","days":4,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.139,"period_low_close":0.07},{"ticker":"MCN","days":13,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":5.97,"period_low_close":5.58},{"ticker":"MCO","days":54,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":500.49,"period_low_close":427.41},{"ticker":"MCOM","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.008,"period_low_close":0.0052},{"ticker":"MCR","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.04,"period_low_close":5.9},{"ticker":"MCRB","days":10,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":8.05,"period_low_close":5.7},{"ticker":"MCRI","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":130.66,"period_low_close":116.14},{"ticker":"MCRP","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.91,"period_low_close":1.73},{"ticker":"MCS","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":23.86,"period_low_close":17.18},{"ticker":"MCTA","days":1,"earliest":"2025-11-11","latest":"2025-11-11","period_high_close":29.355,"period_low_close":29.355},{"ticker":"MCUJF","days":5,"earliest":"2026-04-24","latest":"2026-06-17","period_high_close":0.81644,"period_low_close":0.6746},{"ticker":"MCW","days":5,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":7.1,"period_low_close":7.03},{"ticker":"MCY","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":101.43,"period_low_close":97.31},{"ticker":"MD","days":23,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":26.76,"period_low_close":21.26},{"ticker":"MDA","days":12,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":46.43,"period_low_close":29.1},{"ticker":"MDAI","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":2.68,"period_low_close":1.67},{"ticker":"MDB","days":44,"earliest":"2026-04-06","latest":"2026-06-25","period_high_close":403.88,"period_low_close":225.95},{"ticker":"MDBH","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.9001,"period_low_close":2.86},{"ticker":"MDCE","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"MDCOY","days":2,"earliest":"2025-12-04","latest":"2026-05-29","period_high_close":7,"period_low_close":6.64},{"ticker":"MDCX","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.379,"period_low_close":0.2853},{"ticker":"MDEX","days":4,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"MDGL","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":527.67,"period_low_close":452.86},{"ticker":"MDIA","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.95,"period_low_close":0.7288},{"ticker":"MDLK","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.0006,"period_low_close":0.0004},{"ticker":"MDLN","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":44.75,"period_low_close":33.19},{"ticker":"MDLZ","days":23,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":64.18,"period_low_close":60.44},{"ticker":"MDNAF","days":11,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.4812,"period_low_close":0.296},{"ticker":"MDNC","days":1,"earliest":"2025-04-14","latest":"2025-04-14","period_high_close":5,"period_low_close":5},{"ticker":"MDRR","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":12.0795,"period_low_close":10.21},{"ticker":"MDT","days":49,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":88.65,"period_low_close":73.75},{"ticker":"MDU","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":22.62,"period_low_close":20.83},{"ticker":"MDV","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":18.57,"period_low_close":16.09},{"ticker":"MDWD","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.89,"period_low_close":13.73},{"ticker":"MDWK","days":8,"earliest":"2026-05-01","latest":"2026-06-22","period_high_close":0.0712,"period_low_close":0.06},{"ticker":"MDXG","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.79,"period_low_close":3.52},{"ticker":"MDXH","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":2.06,"period_low_close":0.4546},{"ticker":"MDY","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":697.38,"period_low_close":652.12},{"ticker":"MEC","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":35.48,"period_low_close":22.24},{"ticker":"MECPF","days":5,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":0.0337,"period_low_close":0.022},{"ticker":"MED","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.15,"period_low_close":10.91},{"ticker":"MEDP","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":467.5,"period_low_close":415.27},{"ticker":"MEG","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":22.14,"period_low_close":22.14},{"ticker":"MEGI","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.56,"period_low_close":14.83},{"ticker":"MEGL","days":22,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":1.44,"period_low_close":1.1},{"ticker":"MEHA","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.1061,"period_low_close":0.0063},{"ticker":"MEI","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.02,"period_low_close":8.63},{"ticker":"MEIUF","days":2,"earliest":"2026-02-26","latest":"2026-05-06","period_high_close":0.72,"period_low_close":0.61065},{"ticker":"MELI","days":15,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1792.63,"period_low_close":1546.81},{"ticker":"MENS","days":9,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":2.18,"period_low_close":1.6},{"ticker":"MEOH","days":5,"earliest":"2026-05-07","latest":"2026-06-25","period_high_close":61.38,"period_low_close":48.52},{"ticker":"MERC","days":19,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":1.12,"period_low_close":0.7079},{"ticker":"MESH","days":8,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":10,"period_low_close":9.94},{"ticker":"MESO","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.74,"period_low_close":13.8},{"ticker":"MET","days":38,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":88.84,"period_low_close":71.04},{"ticker":"META","days":84,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":688.55,"period_low_close":525.72},{"ticker":"METC","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.52,"period_low_close":13.2},{"ticker":"METRY","days":1,"earliest":"2025-12-31","latest":"2025-12-31","period_high_close":61.84,"period_low_close":61.84},{"ticker":"MEVO","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.945,"period_low_close":9.88},{"ticker":"MFA","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.39,"period_low_close":9.21},{"ticker":"MFBI","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.75,"period_low_close":11.5},{"ticker":"MFC","days":7,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":40.31,"period_low_close":37.82},{"ticker":"MFG","days":10,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":10.14,"period_low_close":8.53},{"ticker":"MFI","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.8,"period_low_close":7.1},{"ticker":"MFIC","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.94,"period_low_close":9.91},{"ticker":"MFIN","days":19,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":9.97,"period_low_close":8.86},{"ticker":"MFM","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.5,"period_low_close":5.31},{"ticker":"MFON","days":10,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.0765,"period_low_close":0.05175},{"ticker":"MG","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":18.88,"period_low_close":16.76},{"ticker":"MGA","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":68.15,"period_low_close":59.42},{"ticker":"MGAM","days":4,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.01,"period_low_close":0.0021},{"ticker":"MGCLY","days":20,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":11.71,"period_low_close":10},{"ticker":"MGEE","days":17,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":80.75,"period_low_close":73.86},{"ticker":"MGF","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.92,"period_low_close":2.83},{"ticker":"MGHL","days":4,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.5,"period_low_close":2.2},{"ticker":"MGIH","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.79,"period_low_close":1.41},{"ticker":"MGLD","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.18,"period_low_close":1.08},{"ticker":"MGM","days":23,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":50.69,"period_low_close":36.02},{"ticker":"MGMNF","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.78,"period_low_close":1.464},{"ticker":"MGN","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.1799,"period_low_close":0.1391},{"ticker":"MGNC","days":16,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":0.9399,"period_low_close":0.72},{"ticker":"MGNI","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.55,"period_low_close":12.82},{"ticker":"MGNO","days":6,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.04,"period_low_close":13.55},{"ticker":"MGNX","days":23,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":4.66,"period_low_close":3.2},{"ticker":"MGPI","days":32,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":19.16,"period_low_close":15.76},{"ticker":"MGRC","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":115.09,"period_low_close":106.93},{"ticker":"MGRT","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":142.2,"period_low_close":73.58},{"ticker":"MGRX","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.4957,"period_low_close":0.3321},{"ticker":"MGSD","days":5,"earliest":"2025-11-03","latest":"2026-06-18","period_high_close":0.0222,"period_low_close":0.0128},{"ticker":"MGTE","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.61,"period_low_close":1.28},{"ticker":"MGTI","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.0029,"period_low_close":0.0016},{"ticker":"MGTX","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":11.53,"period_low_close":9.09},{"ticker":"MGX","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.39,"period_low_close":1.18},{"ticker":"MGY","days":5,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":29.24,"period_low_close":27.2},{"ticker":"MGYR","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":17.67,"period_low_close":16.96},{"ticker":"MH","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.97,"period_low_close":9.68},{"ticker":"MHD","days":21,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":11.75,"period_low_close":11.26},{"ticker":"MHF","days":6,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":6.94,"period_low_close":6.85},{"ticker":"MHH","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.89,"period_low_close":6.125},{"ticker":"MHK","days":20,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":111.52,"period_low_close":94.93},{"ticker":"MHLA","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":13.03,"period_low_close":11.4197},{"ticker":"MHO","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":142.78,"period_low_close":121.33},{"ticker":"MHUAF","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.7,"period_low_close":8},{"ticker":"MHUBF","days":15,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.5397,"period_low_close":0.4063},{"ticker":"MI","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":17,"period_low_close":0.2425},{"ticker":"MIAX","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":56.16,"period_low_close":35.81},{"ticker":"MIBE","days":1,"earliest":"2025-09-23","latest":"2025-09-23","period_high_close":2.75,"period_low_close":2.75},{"ticker":"MICC","days":6,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":17.92,"period_low_close":15.07},{"ticker":"MIDD","days":19,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":171.77,"period_low_close":138.87},{"ticker":"MIGI","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":4.71,"period_low_close":4.71},{"ticker":"MILIF","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.31712,"period_low_close":0.14},{"ticker":"MIMDF","days":6,"earliest":"2026-04-27","latest":"2026-06-23","period_high_close":0.1452,"period_low_close":0.1174},{"ticker":"MIMI","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":3.65,"period_low_close":0.2921},{"ticker":"MIMTF","days":5,"earliest":"2026-04-28","latest":"2026-06-22","period_high_close":34.5,"period_low_close":30.3},{"ticker":"MIN","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.5,"period_low_close":2.41},{"ticker":"MINBY","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":33,"period_low_close":20.28},{"ticker":"MIND","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.35,"period_low_close":5.02},{"ticker":"MINE","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.11,"period_low_close":2.56},{"ticker":"MINR","days":8,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":6.11,"period_low_close":0.09},{"ticker":"MIR","days":20,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":18.66,"period_low_close":15.82},{"ticker":"MIRA","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":1.155,"period_low_close":0.95},{"ticker":"MIRM","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":111.39,"period_low_close":92.17},{"ticker":"MIST","days":14,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.8,"period_low_close":1.21},{"ticker":"MITI","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.09,"period_low_close":0.0538},{"ticker":"MITK","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":17.87,"period_low_close":13.57},{"ticker":"MITQ","days":16,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.628,"period_low_close":0.553},{"ticker":"MITT","days":13,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":7.88,"period_low_close":7.44},{"ticker":"MITUF","days":1,"earliest":"2025-12-31","latest":"2025-12-31","period_high_close":12,"period_low_close":12},{"ticker":"MIY","days":15,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":12.31,"period_low_close":11.86},{"ticker":"MKC","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":53.45,"period_low_close":46.35},{"ticker":"MKDW","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.275,"period_low_close":7.13},{"ticker":"MKL","days":21,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1883.38,"period_low_close":1777.63},{"ticker":"MKLY","days":6,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":10.18,"period_low_close":10.14},{"ticker":"MKSI","days":14,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":371.26,"period_low_close":265.44},{"ticker":"MKTW","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.22,"period_low_close":16.37},{"ticker":"MKTX","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":152.87,"period_low_close":109.09},{"ticker":"MKZR","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.8,"period_low_close":1.735},{"ticker":"MLAA","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.14,"period_low_close":9.92},{"ticker":"MLAB","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":109.13,"period_low_close":90.8},{"ticker":"MLAC","days":14,"earliest":"2026-05-01","latest":"2026-06-10","period_high_close":10.62,"period_low_close":3.12},{"ticker":"MLCI","days":8,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":4.67,"period_low_close":2.74},{"ticker":"MLCO","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.84,"period_low_close":5.38},{"ticker":"MLEC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.37,"period_low_close":6.83},{"ticker":"MLGO","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":5.26,"period_low_close":3.83},{"ticker":"MLI","days":14,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":139.13,"period_low_close":126.31},{"ticker":"MLIZY","days":4,"earliest":"2026-02-17","latest":"2026-07-07","period_high_close":1.95,"period_low_close":1.128},{"ticker":"MLKN","days":25,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":16.48,"period_low_close":14.21},{"ticker":"MLM","days":16,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":612.85,"period_low_close":536.48},{"ticker":"MLMC","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.1,"period_low_close":0.645},{"ticker":"MLP","days":8,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":18.44,"period_low_close":14.95},{"ticker":"MLR","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":48.84,"period_low_close":46.39},{"ticker":"MLRT","days":6,"earliest":"2026-04-24","latest":"2026-06-24","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"MLSS","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.4153,"period_low_close":0.325},{"ticker":"MLTX","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.19,"period_low_close":16.37},{"ticker":"MLYS","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":30.01,"period_low_close":22.5},{"ticker":"MMA","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.81,"period_low_close":0.4297},{"ticker":"MMCP","days":6,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.4458,"period_low_close":0.230165},{"ticker":"MMD","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":15.52,"period_low_close":14.97},{"ticker":"MMED","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.47,"period_low_close":10.8},{"ticker":"MMEX","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"MMI","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.57,"period_low_close":27.7},{"ticker":"MMLP","days":16,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":2.94,"period_low_close":2.13},{"ticker":"MMM","days":41,"earliest":"2026-04-06","latest":"2026-06-25","period_high_close":167.97,"period_low_close":141.56},{"ticker":"MMMW","days":9,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.139,"period_low_close":0.076},{"ticker":"MMS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":65.58,"period_low_close":55.74},{"ticker":"MMSI","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":67.68,"period_low_close":60.65},{"ticker":"MMT","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.62,"period_low_close":4.4},{"ticker":"MMTIF","days":5,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.019,"period_low_close":0.0138},{"ticker":"MMTRS","days":11,"earliest":"2026-04-28","latest":"2026-06-22","period_high_close":26,"period_low_close":23.8},{"ticker":"MMTX","days":5,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.12,"period_low_close":10.06},{"ticker":"MMU","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.38,"period_low_close":10.05},{"ticker":"MMXGY","days":1,"earliest":"2026-06-22","latest":"2026-06-22","period_high_close":14.9223,"period_low_close":14.9223},{"ticker":"MMYT","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":47.33,"period_low_close":39.06},{"ticker":"MNDO","days":19,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.05,"period_low_close":0.8801},{"ticker":"MNDR","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9859,"period_low_close":0.6102},{"ticker":"MNDY","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":95.47,"period_low_close":69.73},{"ticker":"MNKD","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4,"period_low_close":2.75},{"ticker":"MNOV","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.4,"period_low_close":1.23},{"ticker":"MNPR","days":17,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":87.63,"period_low_close":53.25},{"ticker":"MNR","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.91,"period_low_close":12.45},{"ticker":"MNRO","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.58,"period_low_close":14.68},{"ticker":"MNSB","days":9,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":24.64,"period_low_close":22.065},{"ticker":"MNSKY","days":2,"earliest":"2026-04-17","latest":"2026-07-01","period_high_close":9.361,"period_low_close":8.878},{"ticker":"MNSO","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.88,"period_low_close":11.94},{"ticker":"MNST","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":93.23,"period_low_close":77.12},{"ticker":"MNTK","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.79,"period_low_close":1.4},{"ticker":"MNTN","days":8,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":11.36,"period_low_close":7.78},{"ticker":"MNTR","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.05875,"period_low_close":0.0312},{"ticker":"MNTS","days":21,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":19.4,"period_low_close":4.57},{"ticker":"MNY","days":13,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":1.42,"period_low_close":1.14},{"ticker":"MO","days":7,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":73.71,"period_low_close":69.58},{"ticker":"MOB","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":7.79,"period_low_close":4.99},{"ticker":"MOBQ","days":20,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.31,"period_low_close":0.49193},{"ticker":"MOBX","days":30,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":3.11,"period_low_close":1.74},{"ticker":"MOD","days":7,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":301.21,"period_low_close":250.11},{"ticker":"MODD","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":4.98,"period_low_close":4.12},{"ticker":"MOGMF","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.456,"period_low_close":0.1878},{"ticker":"MOGU","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.3308,"period_low_close":1.91},{"ticker":"MOH","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":201.87,"period_low_close":173.6},{"ticker":"MOJO","days":16,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.101,"period_low_close":0.85},{"ticker":"MOLN","days":5,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":4.406611,"period_low_close":3.93},{"ticker":"MOMO","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.29,"period_low_close":5.44},{"ticker":"MONRF","days":10,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":69.45,"period_low_close":57.4},{"ticker":"MORN","days":35,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":195.82,"period_low_close":141.84},{"ticker":"MOS","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":23.72,"period_low_close":19.82},{"ticker":"MOV","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":38.68,"period_low_close":26.37},{"ticker":"MOVE","days":6,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":24.46,"period_low_close":13.93},{"ticker":"MP","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":72.24,"period_low_close":53.45},{"ticker":"MPA","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.43,"period_low_close":11.12},{"ticker":"MPAA","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.09,"period_low_close":10.535},{"ticker":"MPB","days":5,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":34.26,"period_low_close":32.35},{"ticker":"MPC","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":267.21,"period_low_close":242.91},{"ticker":"MPJPY","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.14,"period_low_close":1.46},{"ticker":"MPLT","days":5,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":31.96,"period_low_close":27.75},{"ticker":"MPLX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":56.87,"period_low_close":54.39},{"ticker":"MPNGF","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11,"period_low_close":9.2},{"ticker":"MPT","days":7,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":5.16,"period_low_close":4.53},{"ticker":"MPTI","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":99.42,"period_low_close":67.42},{"ticker":"MPU","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.56,"period_low_close":0.23},{"ticker":"MPV","days":20,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":17.69,"period_low_close":16.26},{"ticker":"MPWR","days":37,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":1661.1,"period_low_close":1191.22},{"ticker":"MPX","days":2,"earliest":"2026-04-30","latest":"2026-05-14","period_high_close":8.18,"period_low_close":7.92},{"ticker":"MQ","days":5,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":4.48,"period_low_close":3.82},{"ticker":"MQY","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":11.44,"period_low_close":11.05},{"ticker":"MRAI","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.7646,"period_low_close":0.2228},{"ticker":"MRAM","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":32.45,"period_low_close":21.49},{"ticker":"MRBK","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.96,"period_low_close":17.22},{"ticker":"MRCC","days":1,"earliest":"2026-04-14","latest":"2026-04-14","period_high_close":5.08,"period_low_close":5.08},{"ticker":"MRCIF","days":1,"earliest":"2025-08-05","latest":"2025-08-05","period_high_close":15.88,"period_low_close":15.88},{"ticker":"MRCY","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":120.3,"period_low_close":78.91},{"ticker":"MRDN","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.69,"period_low_close":10.3},{"ticker":"MREO","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.345,"period_low_close":0.238},{"ticker":"MRK","days":50,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":129.56,"period_low_close":109.18},{"ticker":"MRKR","days":5,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.46,"period_low_close":1.31},{"ticker":"MRLN","days":18,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":9,"period_low_close":5.28},{"ticker":"MRM","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.27,"period_low_close":0.91},{"ticker":"MRMD","days":8,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":0.0876,"period_low_close":0.0666},{"ticker":"MRNA","days":59,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":81.8,"period_low_close":45.37},{"ticker":"MRNO","days":17,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.5664,"period_low_close":0.2584},{"ticker":"MRP","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":30.67,"period_low_close":26.67},{"ticker":"MRPT","days":2,"earliest":"2026-04-14","latest":"2026-06-29","period_high_close":0.0452,"period_low_close":0.0452},{"ticker":"MRRDF","days":23,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.554,"period_low_close":1.112},{"ticker":"MRSH","days":12,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":168.68,"period_low_close":159.53},{"ticker":"MRT","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.08,"period_low_close":1.67},{"ticker":"MRTN","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.28,"period_low_close":14.79},{"ticker":"MRUWY","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":19.992,"period_low_close":15.73},{"ticker":"MRVI","days":8,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.2,"period_low_close":3.68},{"ticker":"MRVL","days":57,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":316.43,"period_low_close":109.38},{"ticker":"MRX","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":63.35,"period_low_close":51},{"ticker":"MRZLF","days":6,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":0.27066,"period_low_close":0.2252},{"ticker":"MS","days":33,"earliest":"2026-04-06","latest":"2026-07-02","period_high_close":220.83,"period_low_close":166.55},{"ticker":"MSA","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":174.69,"period_low_close":156.28},{"ticker":"MSAI","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.47,"period_low_close":4.71},{"ticker":"MSB","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.13,"period_low_close":23.89},{"ticker":"MSBB","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.555,"period_low_close":17.25},{"ticker":"MSBI","days":10,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":30.35,"period_low_close":26.01},{"ticker":"MSBT","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":22.69,"period_low_close":17.61},{"ticker":"MSC","days":13,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":2.6,"period_low_close":1.9201},{"ticker":"MSCI","days":50,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":643.83,"period_low_close":536.48},{"ticker":"MSD","days":8,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":7.37,"period_low_close":7.19},{"ticker":"MSDL","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.75,"period_low_close":15.09},{"ticker":"MSEX","days":6,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":54.58,"period_low_close":50.88},{"ticker":"MSFT","days":77,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":460.52,"period_low_close":352.83},{"ticker":"MSGE","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":75.32,"period_low_close":64.56},{"ticker":"MSGM","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.67,"period_low_close":3.96},{"ticker":"MSGS","days":8,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":386.23,"period_low_close":334.92},{"ticker":"MSGY","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.5808,"period_low_close":0.455},{"ticker":"MSI","days":46,"earliest":"2026-04-07","latest":"2026-07-10","period_high_close":447.73,"period_low_close":383.99},{"ticker":"MSIF","days":18,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":12.91,"period_low_close":11.44},{"ticker":"MSLE","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.95,"period_low_close":5.62},{"ticker":"MSM","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":119.37,"period_low_close":102.63},{"ticker":"MSN","days":10,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.498,"period_low_close":0.3541},{"ticker":"MSPR","days":23,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.04,"period_low_close":0.017},{"ticker":"MSS","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":1.23,"period_low_close":0.7193},{"ticker":"MSSAF","days":1,"earliest":"2026-03-04","latest":"2026-03-04","period_high_close":12.5,"period_low_close":12.5},{"ticker":"MSSHY","days":2,"earliest":"2026-02-09","latest":"2026-05-08","period_high_close":14.93,"period_low_close":12.36},{"ticker":"MSTR","days":24,"earliest":"2026-04-16","latest":"2026-06-18","period_high_close":195.94,"period_low_close":112.53},{"ticker":"MSUXF","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":16.67,"period_low_close":16.67},{"ticker":"MSW","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.83,"period_low_close":1.25},{"ticker":"MT","days":6,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":70.81,"period_low_close":57.21},{"ticker":"MTA","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.98,"period_low_close":6.65},{"ticker":"MTAL","days":15,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":10.245,"period_low_close":10.06},{"ticker":"MTB","days":48,"earliest":"2026-04-06","latest":"2026-06-25","period_high_close":236.77,"period_low_close":204.08},{"ticker":"MTC","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.66,"period_low_close":2.62},{"ticker":"MTCH","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":38.67,"period_low_close":34.35},{"ticker":"MTD","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1267.07,"period_low_close":1025.53},{"ticker":"MTDR","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":62.36,"period_low_close":50.18},{"ticker":"MTEK","days":17,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.37,"period_low_close":1.13},{"ticker":"MTEN","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":3.06,"period_low_close":1.02},{"ticker":"MTEX","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.71,"period_low_close":4.21},{"ticker":"MTG","days":23,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":27.36,"period_low_close":24.86},{"ticker":"MTGRF","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":0.2585,"period_low_close":0.2585},{"ticker":"MTH","days":12,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":75.73,"period_low_close":59.17},{"ticker":"MTLK","days":3,"earliest":"2026-03-11","latest":"2026-06-02","period_high_close":0.2055,"period_low_close":0.2055},{"ticker":"MTLMY","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":8.24,"period_low_close":6.3},{"ticker":"MTLS","days":12,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":6.89,"period_low_close":5.56},{"ticker":"MTMV","days":1,"earliest":"2026-02-24","latest":"2026-02-24","period_high_close":0.3,"period_low_close":0.3},{"ticker":"MTN","days":36,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":150.14,"period_low_close":120.38},{"ticker":"MTNB","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.872,"period_low_close":0.54},{"ticker":"MTR","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.72,"period_low_close":3.36},{"ticker":"MTRN","days":23,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":281.8,"period_low_close":183.81},{"ticker":"MTRX","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.26,"period_low_close":11.8},{"ticker":"MTSI","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":409.68,"period_low_close":284.18},{"ticker":"MTUS","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":20.7,"period_low_close":17.87},{"ticker":"MTVA","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":3.85,"period_low_close":0.97},{"ticker":"MTW","days":26,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":13.01,"period_low_close":11.35},{"ticker":"MTWO","days":13,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.0302,"period_low_close":0.012},{"ticker":"MTX","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":82.84,"period_low_close":75.04},{"ticker":"MTZ","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":434.77,"period_low_close":335.58},{"ticker":"MU","days":45,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":1133.99,"period_low_close":377.58},{"ticker":"MUA","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.85,"period_low_close":10.53},{"ticker":"MUC","days":18,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":10.9,"period_low_close":10.54},{"ticker":"MUFG","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":21.08,"period_low_close":17.95},{"ticker":"MUJ","days":10,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":12.35,"period_low_close":12.11},{"ticker":"MUR","days":25,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":40.73,"period_low_close":31.51},{"ticker":"MUSA","days":22,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":622.53,"period_low_close":506.03},{"ticker":"MUX","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":26.16,"period_low_close":17.29},{"ticker":"MUZE","days":10,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":9.94,"period_low_close":9.87},{"ticker":"MVBF","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":28.42,"period_low_close":25.06},{"ticker":"MVCO","days":7,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":0.0007,"period_low_close":0.0005},{"ticker":"MVIS","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.76,"period_low_close":0.3592},{"ticker":"MVNC","days":14,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.0188,"period_low_close":0.0067},{"ticker":"MVO","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.48,"period_low_close":1.44},{"ticker":"MVST","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.81,"period_low_close":1.13},{"ticker":"MWA","days":17,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":27.89,"period_low_close":25.08},{"ticker":"MWAI","days":9,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.3877,"period_low_close":0.24},{"ticker":"MWC","days":13,"earliest":"2026-05-14","latest":"2026-06-18","period_high_close":8.2,"period_low_close":3.76},{"ticker":"MWG","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.8865,"period_low_close":1.16},{"ticker":"MWH","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":46.77,"period_low_close":29.99},{"ticker":"MWYN","days":25,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.3,"period_low_close":0.55},{"ticker":"MX","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":8.55,"period_low_close":3.7},{"ticker":"MXC","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.45,"period_low_close":7.91},{"ticker":"MXCT","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.23,"period_low_close":0.88},{"ticker":"MXE","days":9,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":13.84,"period_low_close":13.08},{"ticker":"MXF","days":14,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":22.35,"period_low_close":21.04},{"ticker":"MXL","days":9,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":99.16,"period_low_close":79.27},{"ticker":"MXUBY","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.45,"period_low_close":7.81},{"ticker":"MYCB","days":3,"earliest":"2026-02-13","latest":"2026-06-29","period_high_close":0.122,"period_low_close":0.111},{"ticker":"MYE","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":27.1,"period_low_close":20.71},{"ticker":"MYFW","days":20,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":30.53,"period_low_close":28.1},{"ticker":"MYGN","days":22,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":5.43,"period_low_close":3.55},{"ticker":"MYI","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":11,"period_low_close":10.68},{"ticker":"MYN","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.05,"period_low_close":9.66},{"ticker":"MYND","days":8,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.451,"period_low_close":0.2856},{"ticker":"MYO","days":16,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":1.54,"period_low_close":0.8596},{"ticker":"MYPS","days":9,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.5916,"period_low_close":0.417},{"ticker":"MYRG","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":478.93,"period_low_close":407.22},{"ticker":"MYSE","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.3,"period_low_close":1.54},{"ticker":"MYSZ","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.621,"period_low_close":0.4133},{"ticker":"MYX","days":11,"earliest":"2010-03-25","latest":"2026-06-18","period_high_close":17.06,"period_low_close":9.88},{"ticker":"MZTI","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":130.28,"period_low_close":105.64},{"ticker":"MZYX","days":14,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.95,"period_low_close":9.9},{"ticker":"NA","days":5,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":2.48,"period_low_close":1.76},{"ticker":"NAAS","days":6,"earliest":"2026-05-08","latest":"2026-06-25","period_high_close":3.1677,"period_low_close":2.385},{"ticker":"NABL","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":5.31,"period_low_close":3.19},{"ticker":"NAC","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":12.12,"period_low_close":11.67},{"ticker":"NAD","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.97,"period_low_close":11.46},{"ticker":"NAGE","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.85,"period_low_close":3.37},{"ticker":"NAII","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":2.72,"period_low_close":2.42},{"ticker":"NAK","days":8,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.23,"period_low_close":1.87},{"ticker":"NAKA","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":7.23,"period_low_close":0.1579},{"ticker":"NALG","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.129,"period_low_close":0.0873},{"ticker":"NAMI","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.41,"period_low_close":0.250799},{"ticker":"NAMM","days":10,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2,"period_low_close":1.4},{"ticker":"NAMS","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.75,"period_low_close":28.43},{"ticker":"NAN","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":11.6,"period_low_close":11.23},{"ticker":"NASC","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.0173,"period_low_close":0.0128},{"ticker":"NAT","days":7,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":5.81,"period_low_close":5.04},{"ticker":"NATH","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":101.94,"period_low_close":100.26},{"ticker":"NATL","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":45.27,"period_low_close":43.63},{"ticker":"NATNF","days":3,"earliest":"2026-03-02","latest":"2026-06-17","period_high_close":0.3127,"period_low_close":0.103544},{"ticker":"NATR","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":26.66,"period_low_close":19.68},{"ticker":"NAUT","days":7,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":2.74,"period_low_close":1.73},{"ticker":"NAVI","days":22,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":9.17,"period_low_close":7.44},{"ticker":"NAVN","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.87,"period_low_close":18.46},{"ticker":"NAZ","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":13.33,"period_low_close":12.61},{"ticker":"NB","days":15,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":5.97,"period_low_close":4.44},{"ticker":"NBB","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.9,"period_low_close":15.42},{"ticker":"NBBI","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":6,"period_low_close":6},{"ticker":"NBBK","days":22,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":21.13,"period_low_close":19.17},{"ticker":"NBH","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":10.53,"period_low_close":10.13},{"ticker":"NBHC","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":43.74,"period_low_close":40.81},{"ticker":"NBIS","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":286.69,"period_low_close":141.19},{"ticker":"NBIX","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":167.35,"period_low_close":131.78},{"ticker":"NBLXF","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.08838,"period_low_close":0.0639},{"ticker":"NBND","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0013,"period_low_close":0.0003},{"ticker":"NBP","days":5,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":2.38,"period_low_close":1.49},{"ticker":"NBR","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":106.55,"period_low_close":87.06},{"ticker":"NBRG","days":12,"earliest":"2026-04-22","latest":"2026-06-18","period_high_close":9.98,"period_low_close":9.9},{"ticker":"NBTB","days":32,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":50.28,"period_low_close":43.69},{"ticker":"NBTX","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":55.07,"period_low_close":33.55},{"ticker":"NBXG","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":16.82,"period_low_close":14.58},{"ticker":"NBY","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":1.95,"period_low_close":1.95},{"ticker":"NC","days":6,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":53.33,"period_low_close":49.46},{"ticker":"NCA","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":9.47,"period_low_close":9.18},{"ticker":"NCAUF","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.4292,"period_low_close":0.3269},{"ticker":"NCDL","days":7,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":14.59,"period_low_close":12.57},{"ticker":"NCEL","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.85,"period_low_close":3.15},{"ticker":"NCEW","days":8,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":20.3,"period_low_close":16.02},{"ticker":"NCHEF","days":1,"earliest":"2026-01-08","latest":"2026-01-08","period_high_close":10.6,"period_low_close":10.6},{"ticker":"NCI","days":12,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":11.01,"period_low_close":1.06},{"ticker":"NCIQ","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":20.37,"period_low_close":14.89},{"ticker":"NCL","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.1742,"period_low_close":0.144},{"ticker":"NCLH","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":20.44,"period_low_close":14.79},{"ticker":"NCLTY","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.52,"period_low_close":7.2},{"ticker":"NCMI","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.63,"period_low_close":2.8},{"ticker":"NCNA","days":10,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.27,"period_low_close":1.36},{"ticker":"NCNO","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":17.48,"period_low_close":14.61},{"ticker":"NCPL","days":21,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.79,"period_low_close":0.376},{"ticker":"NCRA","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.2584,"period_low_close":0.112},{"ticker":"NCSM","days":18,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":56.01,"period_low_close":42.38},{"ticker":"NCT","days":23,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":3.99,"period_low_close":2.33},{"ticker":"NCTY","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.24,"period_low_close":4.35},{"ticker":"NCV","days":21,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":17.57,"period_low_close":16.58},{"ticker":"NCZ","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":15.93,"period_low_close":14.93},{"ticker":"NDAQ","days":42,"earliest":"2026-04-06","latest":"2026-06-25","period_high_close":92.81,"period_low_close":77.65},{"ticker":"NDEKF","days":4,"earliest":"2026-04-29","latest":"2026-06-02","period_high_close":19.94,"period_low_close":17.72},{"ticker":"NDLS","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.27,"period_low_close":10.65},{"ticker":"NDMO","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.42,"period_low_close":10.15},{"ticker":"NDRA","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.74,"period_low_close":4.19},{"ticker":"NDSN","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":295.92,"period_low_close":271.64},{"ticker":"NE","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":52.9,"period_low_close":38.36},{"ticker":"NEA","days":9,"earliest":"2026-05-07","latest":"2026-07-02","period_high_close":11.7,"period_low_close":11.12},{"ticker":"NECB","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.81,"period_low_close":23.53},{"ticker":"NEE","days":38,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":97.88,"period_low_close":83.66},{"ticker":"NEGG","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":34.11,"period_low_close":16.78},{"ticker":"NEM","days":40,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":119.69,"period_low_close":92.77},{"ticker":"NEN","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":60.9,"period_low_close":57.52},{"ticker":"NEO","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":11.47,"period_low_close":8.24},{"ticker":"NEOG","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.4,"period_low_close":8.19},{"ticker":"NEON","days":39,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":1.85,"period_low_close":0.82},{"ticker":"NEOV","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.07,"period_low_close":1.71},{"ticker":"NEPH","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.8,"period_low_close":3.11},{"ticker":"NERV","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":6.07,"period_low_close":4.37},{"ticker":"NESR","days":12,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":26.5,"period_low_close":23.53},{"ticker":"NET","days":42,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":272.66,"period_low_close":166.99},{"ticker":"NEU","days":7,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":803,"period_low_close":675.62},{"ticker":"NEUP","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.48,"period_low_close":4.28},{"ticker":"NEWH","days":15,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":0.027,"period_low_close":0.0153},{"ticker":"NEWP","days":22,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":5.97,"period_low_close":3.85},{"ticker":"NEWT","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":14,"period_low_close":12.65},{"ticker":"NEXA","days":9,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":15.05,"period_low_close":12.49},{"ticker":"NEXCF","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.12332,"period_low_close":0.1},{"ticker":"NEXHY","days":1,"earliest":"2025-02-07","latest":"2025-02-07","period_high_close":16.04,"period_low_close":16.04},{"ticker":"NEXM","days":6,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":2.85,"period_low_close":2.21},{"ticker":"NEXN","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.7,"period_low_close":7.34},{"ticker":"NEXT","days":11,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":9.12,"period_low_close":7.35},{"ticker":"NFBK","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.78,"period_low_close":13.95},{"ticker":"NFE","days":21,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.6953,"period_low_close":0.4331},{"ticker":"NFG","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":82.98,"period_low_close":75.94},{"ticker":"NFGC","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.1,"period_low_close":1.47},{"ticker":"NFJ","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.27,"period_low_close":14.25},{"ticker":"NFLX","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":92.06,"period_low_close":76.96},{"ticker":"NFSN","days":8,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.001,"period_low_close":0.0001},{"ticker":"NFTM","days":7,"earliest":"2026-04-20","latest":"2026-06-30","period_high_close":0.0033,"period_low_close":0.001},{"ticker":"NFTN","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":6,"period_low_close":6},{"ticker":"NG","days":7,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":8.57,"period_low_close":6.15},{"ticker":"NGCG","days":6,"earliest":"2026-05-08","latest":"2026-06-25","period_high_close":0.00086,"period_low_close":0.0006},{"ticker":"NGD","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":9.08,"period_low_close":9.08},{"ticker":"NGEN","days":9,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":3.77,"period_low_close":1.82},{"ticker":"NGG","days":8,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":89.54,"period_low_close":79.44},{"ticker":"NGHI","days":12,"earliest":"2026-04-13","latest":"2026-06-24","period_high_close":1.15,"period_low_close":0.28},{"ticker":"NGL","days":19,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":18.11,"period_low_close":15.22},{"ticker":"NGLD","days":8,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":0.496,"period_low_close":0.4},{"ticker":"NGNE","days":9,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":35.34,"period_low_close":26.09},{"ticker":"NGS","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":42.82,"period_low_close":39.3},{"ticker":"NGTF","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0339,"period_low_close":0.0269},{"ticker":"NGVC","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":31.58,"period_low_close":27.03},{"ticker":"NGVT","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":76.19,"period_low_close":65.02},{"ticker":"NGXXF","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.65,"period_low_close":16.8},{"ticker":"NHC","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":201.53,"period_low_close":173.29},{"ticker":"NHFLF","days":2,"earliest":"2026-05-28","latest":"2026-06-12","period_high_close":3.8,"period_low_close":3.6574},{"ticker":"NHI","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":77.49,"period_low_close":69.43},{"ticker":"NHIC","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.44,"period_low_close":10.5},{"ticker":"NHLTY","days":7,"earliest":"2026-05-05","latest":"2026-06-08","period_high_close":1.29,"period_low_close":0.9521},{"ticker":"NHNKF","days":1,"earliest":"2024-09-26","latest":"2024-09-26","period_high_close":15.07,"period_low_close":15.07},{"ticker":"NHPAP","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":22.595,"period_low_close":20.82},{"ticker":"NHS","days":6,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":6.46,"period_low_close":6.11},{"ticker":"NHTC","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":2.96,"period_low_close":1.82},{"ticker":"NI","days":54,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":48.5,"period_low_close":45.1},{"ticker":"NIC","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":148.55,"period_low_close":136.23},{"ticker":"NICE","days":6,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":101.87,"period_low_close":87.6},{"ticker":"NIE","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":27.11,"period_low_close":25.95},{"ticker":"NIHK","days":16,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":0.0043,"period_low_close":0.002},{"ticker":"NIKA","days":4,"earliest":"2026-04-24","latest":"2026-06-22","period_high_close":0.51,"period_low_close":0.202},{"ticker":"NIM","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.34,"period_low_close":9.2},{"ticker":"NIMU","days":9,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":0.083,"period_low_close":0.045},{"ticker":"NINE","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.25,"period_low_close":9.72},{"ticker":"NIO","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":6.1,"period_low_close":4.79},{"ticker":"NIOMF","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.90626,"period_low_close":0.36},{"ticker":"NIPG","days":8,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":0.7199,"period_low_close":0.279},{"ticker":"NIQ","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.4,"period_low_close":8.16},{"ticker":"NIU","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.08,"period_low_close":2.1},{"ticker":"NIVF","days":13,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":1.39,"period_low_close":0.492},{"ticker":"NIXX","days":13,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.17,"period_low_close":0.5211},{"ticker":"NJR","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":57.8,"period_low_close":54.06},{"ticker":"NKE","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":47.37,"period_low_close":40.75},{"ticker":"NKGFF","days":6,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.875,"period_low_close":0.195},{"ticker":"NKLR","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":6.45,"period_low_close":4.62},{"ticker":"NKSH","days":9,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":35.89,"period_low_close":34.74},{"ticker":"NKTR","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":86.46,"period_low_close":56.23},{"ticker":"NKTX","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.3,"period_low_close":2.4},{"ticker":"NKX","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":12.62,"period_low_close":12.31},{"ticker":"NL","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.52,"period_low_close":5.69},{"ticker":"NLCP","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.9,"period_low_close":14.23},{"ticker":"NLOP","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.06,"period_low_close":11.47},{"ticker":"NLST","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.25,"period_low_close":2.32},{"ticker":"NLY","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.82,"period_low_close":20.96},{"ticker":"NMAI","days":8,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":14.22,"period_low_close":13.66},{"ticker":"NMAX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.23,"period_low_close":6.38},{"ticker":"NMCO","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.84,"period_low_close":10.59},{"ticker":"NMEX","days":6,"earliest":"2026-04-23","latest":"2026-06-23","period_high_close":0.1097,"period_low_close":0.046},{"ticker":"NMFC","days":5,"earliest":"2026-05-08","latest":"2026-06-25","period_high_close":8.28,"period_low_close":6.9},{"ticker":"NMG","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":2.12,"period_low_close":1.37},{"ticker":"NMGX","days":6,"earliest":"2026-04-30","latest":"2026-06-15","period_high_close":0.0588,"period_low_close":0.0221},{"ticker":"NMHI","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0039,"period_low_close":0.00055},{"ticker":"NMI","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.2,"period_low_close":9.93},{"ticker":"NMIH","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":41.12,"period_low_close":35.42},{"ticker":"NML","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.48,"period_low_close":9.59},{"ticker":"NMM","days":7,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":74.66,"period_low_close":69.27},{"ticker":"NMP","days":7,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":10.28,"period_low_close":10.19},{"ticker":"NMPGY","days":3,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":7,"period_low_close":5.5},{"ticker":"NMR","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.1,"period_low_close":7.81},{"ticker":"NMRA","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.44,"period_low_close":0.9145},{"ticker":"NMRK","days":10,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":16.12,"period_low_close":14.26},{"ticker":"NMS","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.335,"period_low_close":12.02},{"ticker":"NMT","days":14,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":13.35,"period_low_close":12.65},{"ticker":"NMTC","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.6,"period_low_close":3.24},{"ticker":"NMZ","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.39,"period_low_close":10.01},{"ticker":"NN","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":23.185,"period_low_close":18.18},{"ticker":"NNAX","days":5,"earliest":"2026-05-01","latest":"2026-06-22","period_high_close":0.00033,"period_low_close":0.0003},{"ticker":"NNBR","days":19,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":3.14,"period_low_close":2.22},{"ticker":"NNDM","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.78,"period_low_close":1.23},{"ticker":"NNE","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":30.57,"period_low_close":22.115},{"ticker":"NNFSF","days":8,"earliest":"2026-04-22","latest":"2026-06-18","period_high_close":6.12,"period_low_close":5.34},{"ticker":"NNGPF","days":5,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":88.566,"period_low_close":85.5},{"ticker":"NNI","days":13,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":141.66,"period_low_close":125.4},{"ticker":"NNN","days":25,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":47.53,"period_low_close":43.72},{"ticker":"NNNN","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":34.44,"period_low_close":15.59},{"ticker":"NNOX","days":22,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":2.07,"period_low_close":1.62},{"ticker":"NNUP","days":10,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":1.89,"period_low_close":1.4},{"ticker":"NNVC","days":13,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":1.86,"period_low_close":1.22},{"ticker":"NNY","days":14,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.7,"period_low_close":8.37},{"ticker":"NOA","days":22,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":15.76,"period_low_close":13.29},{"ticker":"NOAH","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.65,"period_low_close":10.01},{"ticker":"NOBH","days":9,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":32,"period_low_close":27.4},{"ticker":"NOC","days":36,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":695.79,"period_low_close":521.5},{"ticker":"NODK","days":7,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":16.09,"period_low_close":13.02},{"ticker":"NOEM","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.44,"period_low_close":10.4},{"ticker":"NOFCF","days":1,"earliest":"2026-03-09","latest":"2026-03-09","period_high_close":17.86,"period_low_close":17.86},{"ticker":"NOG","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":26.52,"period_low_close":19.33},{"ticker":"NOK","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.85,"period_low_close":13.3},{"ticker":"NOM","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":11,"period_low_close":11},{"ticker":"NOMA","days":19,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":4.24,"period_low_close":3.105},{"ticker":"NOMD","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.43,"period_low_close":9.52},{"ticker":"NOPFF","days":11,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.1649,"period_low_close":0.11395},{"ticker":"NORD","days":12,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":4.07,"period_low_close":1.65},{"ticker":"NOTE","days":12,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.2087,"period_low_close":0.1182},{"ticker":"NOTV","days":20,"earliest":"2026-05-04","latest":"2026-06-10","period_high_close":0.314,"period_low_close":0.0799},{"ticker":"NOV","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":21.45,"period_low_close":19.3},{"ticker":"NOVT","days":13,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":168.59,"period_low_close":129.53},{"ticker":"NOW","days":42,"earliest":"2026-04-06","latest":"2026-06-25","period_high_close":135.86,"period_low_close":83},{"ticker":"NOWGD","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":1.49,"period_low_close":1.49},{"ticker":"NP","days":11,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":28.07,"period_low_close":24.08},{"ticker":"NPAC","days":12,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.3793,"period_low_close":10.3299},{"ticker":"NPB","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.33,"period_low_close":16.85},{"ticker":"NPCE","days":7,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":17.39,"period_low_close":15.64},{"ticker":"NPCT","days":16,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":10.56,"period_low_close":9.82},{"ticker":"NPFD","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":19.27,"period_low_close":18.57},{"ticker":"NPK","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":143.84,"period_low_close":126.57},{"ticker":"NPKI","days":17,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":15.91,"period_low_close":13.72},{"ticker":"NPO","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":363.62,"period_low_close":285.94},{"ticker":"NPRFF","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.422,"period_low_close":0.16},{"ticker":"NPT","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":2.25,"period_low_close":1.25},{"ticker":"NPV","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.59,"period_low_close":11.21},{"ticker":"NPWR","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.41,"period_low_close":1.63},{"ticker":"NPXYY","days":14,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":20.19,"period_low_close":16.27},{"ticker":"NQP","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.03,"period_low_close":12.03},{"ticker":"NRC","days":24,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":21.28,"period_low_close":16.54},{"ticker":"NRDE","days":17,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":2.25,"period_low_close":1.64},{"ticker":"NRDS","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":11.01,"period_low_close":7.97},{"ticker":"NRDY","days":19,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.9968,"period_low_close":0.77},{"ticker":"NREF","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.93,"period_low_close":14.6},{"ticker":"NRG","days":25,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":154.82,"period_low_close":120.65},{"ticker":"NRGFF","days":6,"earliest":"2026-04-16","latest":"2026-06-18","period_high_close":0.4077,"period_low_close":0.1219},{"ticker":"NRGV","days":14,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":6.49,"period_low_close":4.21},{"ticker":"NRHI","days":8,"earliest":"2026-04-17","latest":"2026-06-23","period_high_close":0.15,"period_low_close":0.066725},{"ticker":"NRIM","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":26.09,"period_low_close":23.97},{"ticker":"NRIS","days":5,"earliest":"2026-04-15","latest":"2026-06-12","period_high_close":0.24,"period_low_close":0.1102},{"ticker":"NRIX","days":5,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":22.46,"period_low_close":15.64},{"ticker":"NRK","days":11,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":10.62,"period_low_close":10.29},{"ticker":"NRO","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":3.04,"period_low_close":2.92},{"ticker":"NROM","days":21,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.64,"period_low_close":0.2701},{"ticker":"NRP","days":15,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":118.16,"period_low_close":99.81},{"ticker":"NRRSF","days":12,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.924,"period_low_close":0.5687},{"ticker":"NRRWF","days":4,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":4.59,"period_low_close":3.64},{"ticker":"NRSN","days":11,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.86,"period_low_close":0.7313},{"ticker":"NRT","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.28,"period_low_close":7.12},{"ticker":"NRUC","days":18,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":24.2501,"period_low_close":22.85},{"ticker":"NRXP","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":4.42,"period_low_close":3.09},{"ticker":"NRXS","days":13,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":8.81,"period_low_close":6.67},{"ticker":"NRYCF","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.75,"period_low_close":0.64145},{"ticker":"NSA","days":9,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":46.04,"period_low_close":41.02},{"ticker":"NSARO","days":8,"earliest":"2026-04-28","latest":"2026-06-22","period_high_close":79.05,"period_low_close":77.91},{"ticker":"NSC","days":58,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":327.47,"period_low_close":288.05},{"ticker":"NSFDF","days":7,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.35,"period_low_close":0.235747},{"ticker":"NSIT","days":18,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":119.7,"period_low_close":73.59},{"ticker":"NSP","days":7,"earliest":"2026-05-07","latest":"2026-07-02","period_high_close":45.37,"period_low_close":32.69},{"ticker":"NSPR","days":6,"earliest":"2026-05-08","latest":"2026-07-02","period_high_close":1.15,"period_low_close":0.699},{"ticker":"NSRCF","days":22,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.2896,"period_low_close":0.224545},{"ticker":"NSRX","days":22,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":3.36,"period_low_close":2.7},{"ticker":"NSSC","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":46.72,"period_low_close":34.96},{"ticker":"NSTM","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.0181,"period_low_close":0.009},{"ticker":"NSTS","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":13.84,"period_low_close":12.71},{"ticker":"NSURF","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.21,"period_low_close":0.163},{"ticker":"NSYS","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.66,"period_low_close":12.11},{"ticker":"NTAP","days":38,"earliest":"2026-04-07","latest":"2026-06-25","period_high_close":181.08,"period_low_close":95.67},{"ticker":"NTB","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":59.54,"period_low_close":55.63},{"ticker":"NTCL","days":5,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":2.1,"period_low_close":0.155},{"ticker":"NTCS","days":1,"earliest":"2026-05-27","latest":"2026-05-27","period_high_close":0.3,"period_low_close":0.3},{"ticker":"NTCT","days":6,"earliest":"2026-05-07","latest":"2026-07-02","period_high_close":41.62,"period_low_close":38.29},{"ticker":"NTES","days":9,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":125.82,"period_low_close":114.82},{"ticker":"NTGR","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":27.25,"period_low_close":22.77},{"ticker":"NTHI","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.5,"period_low_close":4.06},{"ticker":"NTIC","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.1,"period_low_close":7.88},{"ticker":"NTIP","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.5,"period_low_close":1.45},{"ticker":"NTLA","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":17.56,"period_low_close":11.94},{"ticker":"NTNX","days":22,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":55.87,"period_low_close":43.73},{"ticker":"NTPIF","days":12,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":5.1,"period_low_close":4.67},{"ticker":"NTR","days":15,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":76,"period_low_close":60.96},{"ticker":"NTRA","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":260.74,"period_low_close":186.36},{"ticker":"NTRB","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.86,"period_low_close":2.9},{"ticker":"NTRP","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.75,"period_low_close":1.93},{"ticker":"NTRR","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"NTRS","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":175.97,"period_low_close":162.97},{"ticker":"NTRX","days":6,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":0.93,"period_low_close":0.49},{"ticker":"NTSK","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":12.86,"period_low_close":8.47},{"ticker":"NTST","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":20.76,"period_low_close":19.53},{"ticker":"NTTYY","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.75,"period_low_close":22.76},{"ticker":"NTWK","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.77,"period_low_close":3.47},{"ticker":"NTWO","days":12,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":10.67,"period_low_close":10.58},{"ticker":"NTZ","days":4,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":3.1,"period_low_close":1.99},{"ticker":"NU","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":14.44,"period_low_close":11.6},{"ticker":"NUAI","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.97,"period_low_close":3.94},{"ticker":"NUCL","days":12,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":11.95,"period_low_close":9.13},{"ticker":"NUE","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":266.35,"period_low_close":221.73},{"ticker":"NULGF","days":5,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":0.3204,"period_low_close":0.2891},{"ticker":"NUMD","days":4,"earliest":"2026-04-29","latest":"2026-06-22","period_high_close":0.01677,"period_low_close":0.0102},{"ticker":"NUS","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.19,"period_low_close":4.98},{"ticker":"NUTR","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":9,"period_low_close":9},{"ticker":"NUTX","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":150.51,"period_low_close":118.88},{"ticker":"NUV","days":14,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":9.14,"period_low_close":9.06},{"ticker":"NUVB","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.33,"period_low_close":4.32},{"ticker":"NUVI","days":3,"earliest":"2026-04-29","latest":"2026-06-12","period_high_close":4,"period_low_close":0.005},{"ticker":"NUVL","days":16,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":123.53,"period_low_close":90.18},{"ticker":"NUVR","days":8,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":18.18,"period_low_close":16},{"ticker":"NUW","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":14.24,"period_low_close":13.81},{"ticker":"NUWE","days":13,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":3.311,"period_low_close":0.143},{"ticker":"NVA","days":10,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":7.02,"period_low_close":5.62},{"ticker":"NVAX","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":10.97,"period_low_close":8.04},{"ticker":"NVCR","days":21,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":18.1,"period_low_close":15.05},{"ticker":"NVCT","days":11,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":27.87,"period_low_close":8.56},{"ticker":"NVDA","days":83,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":235.74,"period_low_close":165.17},{"ticker":"NVEC","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":116.92,"period_low_close":87.2},{"ticker":"NVG","days":9,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":12.72,"period_low_close":12.31},{"ticker":"NVGLF","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":0.2699,"period_low_close":0.173425},{"ticker":"NVGS","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":23.9,"period_low_close":21.7},{"ticker":"NVMI","days":18,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":583.05,"period_low_close":475.76},{"ticker":"NVNI","days":8,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":1.29,"period_low_close":0.9639},{"ticker":"NVNO","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.33,"period_low_close":9.32},{"ticker":"NVO","days":7,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":50.43,"period_low_close":41.02},{"ticker":"NVR","days":6,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":6814.44,"period_low_close":6004.33},{"ticker":"NVRI","days":10,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":21.96,"period_low_close":19.2},{"ticker":"NVS","days":10,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":155.12,"period_low_close":143.48},{"ticker":"NVSGF","days":19,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.0286,"period_low_close":0.0181},{"ticker":"NVST","days":37,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":27.63,"period_low_close":22.4},{"ticker":"NVT","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":173.96,"period_low_close":156.79},{"ticker":"NVTS","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":31.79,"period_low_close":16.5},{"ticker":"NVVE","days":8,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.3853,"period_low_close":0.2935},{"ticker":"NVX","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.7532,"period_low_close":0.4418},{"ticker":"NWAX","days":6,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":10.22,"period_low_close":10.08},{"ticker":"NWBI","days":11,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":15.09,"period_low_close":13.4},{"ticker":"NWBO","days":35,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":0.264,"period_low_close":0.17785},{"ticker":"NWE","days":9,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":71.93,"period_low_close":69.85},{"ticker":"NWFL","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":32.14,"period_low_close":28.74},{"ticker":"NWG","days":13,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":17.35,"period_low_close":14.98},{"ticker":"NWGL","days":13,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.955,"period_low_close":0.2444},{"ticker":"NWL","days":35,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":6.14,"period_low_close":3.26},{"ticker":"NWN","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":52.86,"period_low_close":47.84},{"ticker":"NWPP","days":5,"earliest":"2026-04-24","latest":"2026-06-22","period_high_close":4.41,"period_low_close":4.02},{"ticker":"NWPX","days":15,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":146.63,"period_low_close":106.64},{"ticker":"NWSA","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":27.26,"period_low_close":25.28},{"ticker":"NWSGY","days":3,"earliest":"2026-04-13","latest":"2026-06-26","period_high_close":10.05,"period_low_close":9.59},{"ticker":"NWTG","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.21,"period_low_close":0.95},{"ticker":"NX","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.93,"period_low_close":15.42},{"ticker":"NXDR","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.2,"period_low_close":1.6},{"ticker":"NXDT","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.47,"period_low_close":4.51},{"ticker":"NXE","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":12.44,"period_low_close":9.27},{"ticker":"NXG","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":63.03,"period_low_close":56.47},{"ticker":"NXGL","days":8,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":0.601,"period_low_close":0.51},{"ticker":"NXJ","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.41,"period_low_close":12.41},{"ticker":"NXL","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.61,"period_low_close":0.321},{"ticker":"NXMH","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.0179,"period_low_close":0.0102},{"ticker":"NXNT","days":6,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":0.74,"period_low_close":0.3499},{"ticker":"NXP","days":11,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":14.33,"period_low_close":14.06},{"ticker":"NXPGY","days":1,"earliest":"2025-07-10","latest":"2025-07-10","period_high_close":0.565,"period_low_close":0.565},{"ticker":"NXPI","days":40,"earliest":"2026-04-07","latest":"2026-06-25","period_high_close":330.28,"period_low_close":195.12},{"ticker":"NXPL","days":31,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":7.79,"period_low_close":5.55},{"ticker":"NXRT","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":29.74,"period_low_close":27.31},{"ticker":"NXST","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":202.37,"period_low_close":165.82},{"ticker":"NXT","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":156.4,"period_low_close":111.95},{"ticker":"NXTC","days":19,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":10.25,"period_low_close":1.65},{"ticker":"NXTS","days":15,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":5.58,"period_low_close":4.42},{"ticker":"NXTT","days":10,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.8,"period_low_close":1.19},{"ticker":"NXUR","days":9,"earliest":"2026-05-01","latest":"2026-06-22","period_high_close":0.00275,"period_low_close":0.0002},{"ticker":"NXXT","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.861,"period_low_close":0.2804},{"ticker":"NYAX","days":8,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":74.14,"period_low_close":63.39},{"ticker":"NYB","days":1,"earliest":"2012-11-12","latest":"2012-11-12","period_high_close":12.79,"period_low_close":12.79},{"ticker":"NYC","days":10,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":10.64,"period_low_close":8},{"ticker":"NYMXF","days":8,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.15,"period_low_close":0.055},{"ticker":"NYT","days":10,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":78.23,"period_low_close":68.57},{"ticker":"NYXH","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":3.08,"period_low_close":1.39},{"ticker":"NZAUF","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.9556,"period_low_close":0.75},{"ticker":"NZEOF","days":1,"earliest":"2024-04-30","latest":"2024-04-30","period_high_close":0.2,"period_low_close":0.2},{"ticker":"NZERF","days":8,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.421175,"period_low_close":0.2806},{"ticker":"NZF","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":12.7,"period_low_close":12.1},{"ticker":"O","days":44,"earliest":"2026-04-06","latest":"2026-06-25","period_high_close":65.09,"period_low_close":59.55},{"ticker":"OABI","days":10,"earliest":"2026-05-08","latest":"2026-06-25","period_high_close":2.7,"period_low_close":1.66},{"ticker":"OACC","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.7,"period_low_close":10.6},{"ticker":"OAKU","days":1,"earliest":"2026-03-23","latest":"2026-03-23","period_high_close":12.2,"period_low_close":12.2},{"ticker":"OAKV","days":13,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":15.23,"period_low_close":14.7},{"ticker":"OBA","days":6,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":10.25,"period_low_close":10.161},{"ticker":"OBAI","days":7,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":1.11,"period_low_close":0.4508},{"ticker":"OBDC","days":10,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":11.86,"period_low_close":10.82},{"ticker":"OBE","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.2,"period_low_close":9.54},{"ticker":"OBICY","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":13.27,"period_low_close":11.8},{"ticker":"OBIO","days":7,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":4.19,"period_low_close":3.85},{"ticker":"OBK","days":19,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":51.21,"period_low_close":45.47},{"ticker":"OBNB","days":9,"earliest":"2026-04-23","latest":"2026-06-24","period_high_close":12.65,"period_low_close":10},{"ticker":"OBNK","days":4,"earliest":"2026-02-05","latest":"2026-07-08","period_high_close":2.7225,"period_low_close":1.79},{"ticker":"OBOCY","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":15.2,"period_low_close":15.2},{"ticker":"OBT","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":37.23,"period_low_close":32.72},{"ticker":"OBTC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":26.197,"period_low_close":19.3865},{"ticker":"OC","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":128.37,"period_low_close":107.95},{"ticker":"OCANF","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":31.78,"period_low_close":31.78},{"ticker":"OCC","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":26.92,"period_low_close":10.2},{"ticker":"OCCI","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.72,"period_low_close":2.59},{"ticker":"OCEA","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.0004,"period_low_close":0.0001},{"ticker":"OCFC","days":16,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":19.02,"period_low_close":17.35},{"ticker":"OCG","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.36,"period_low_close":1.7},{"ticker":"OCGN","days":21,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":1.73,"period_low_close":1.19},{"ticker":"OCGSF","days":14,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.288,"period_low_close":0.19},{"ticker":"OCLN","days":14,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.0013,"period_low_close":0.0004},{"ticker":"OCS","days":15,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":30.29,"period_low_close":10.97},{"ticker":"OCSL","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":12.86,"period_low_close":11.41},{"ticker":"OCTV","days":4,"earliest":"2026-05-29","latest":"2026-06-25","period_high_close":18.71,"period_low_close":16.37},{"ticker":"OCUL","days":24,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":9.77,"period_low_close":7.99},{"ticker":"ODC","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":98.59,"period_low_close":73.32},{"ticker":"ODD","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":14.7,"period_low_close":9.81},{"ticker":"ODDAF","days":6,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.04,"period_low_close":0.0058},{"ticker":"ODFL","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":247.01,"period_low_close":192.18},{"ticker":"ODOT","days":7,"earliest":"2026-04-27","latest":"2026-06-17","period_high_close":1.45,"period_low_close":0.98617},{"ticker":"ODV","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.39,"period_low_close":2.41},{"ticker":"ODYS","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.53,"period_low_close":3.6},{"ticker":"ODYY","days":13,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.0573,"period_low_close":0.0065},{"ticker":"OEC","days":8,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":8.2,"period_low_close":5.74},{"ticker":"OESX","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.68,"period_low_close":8.72},{"ticker":"OFAL","days":23,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.7469,"period_low_close":0.2242},{"ticker":"OFED","days":8,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":19.11,"period_low_close":15.75},{"ticker":"OFG","days":14,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":49.31,"period_low_close":43.97},{"ticker":"OFIX","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":12.29,"period_low_close":9.27},{"ticker":"OFLX","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":31.52,"period_low_close":27.1},{"ticker":"OFRM","days":8,"earliest":"2026-05-08","latest":"2026-07-02","period_high_close":21.38,"period_low_close":14.86},{"ticker":"OFS","days":5,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":3.96,"period_low_close":3.315},{"ticker":"OGE","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":49.44,"period_low_close":45.66},{"ticker":"OGEN","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":0.6181,"period_low_close":0.5736},{"ticker":"OGI","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.42,"period_low_close":0.9872},{"ticker":"OGN","days":32,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":13.56,"period_low_close":13.29},{"ticker":"OGS","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":88.91,"period_low_close":76},{"ticker":"OHAC","days":5,"earliest":"2026-06-08","latest":"2026-06-25","period_high_close":9.9,"period_low_close":9.87},{"ticker":"OHCFF","days":17,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.23847,"period_low_close":0.1003},{"ticker":"OHI","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":48.99,"period_low_close":44.05},{"ticker":"OI","days":20,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":9.4,"period_low_close":7.91},{"ticker":"OIA","days":14,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":6.17,"period_low_close":6.01},{"ticker":"OII","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":42.1,"period_low_close":37.07},{"ticker":"OILCF","days":1,"earliest":"2026-03-03","latest":"2026-03-03","period_high_close":3.27,"period_low_close":3.27},{"ticker":"OILSF","days":9,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":5.35,"period_low_close":3.6894},{"ticker":"OIM","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.09,"period_low_close":9.99},{"ticker":"OIO","days":10,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":2.46,"period_low_close":1.77},{"ticker":"OIS","days":21,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":9.18,"period_low_close":7.95},{"ticker":"OKE","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":95.24,"period_low_close":83.94},{"ticker":"OKLO","days":27,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":73.47,"period_low_close":47.28},{"ticker":"OKMN","days":4,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":0.07,"period_low_close":0.05},{"ticker":"OKTA","days":39,"earliest":"2026-04-06","latest":"2026-06-23","period_high_close":139.79,"period_low_close":62.93},{"ticker":"OKUR","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.73,"period_low_close":3.08},{"ticker":"OKYO","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.715,"period_low_close":1.49},{"ticker":"OLB","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.5646,"period_low_close":0.4001},{"ticker":"OLED","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":96.56,"period_low_close":78.7},{"ticker":"OLLI","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":85.61,"period_low_close":74.22},{"ticker":"OLMA","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.32,"period_low_close":9.19},{"ticker":"OLN","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":28.61,"period_low_close":21.39},{"ticker":"OLOX","days":15,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.93,"period_low_close":0.635},{"ticker":"OLP","days":35,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":25.28,"period_low_close":22.43},{"ticker":"OLPX","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":2.07,"period_low_close":2.03},{"ticker":"OM","days":19,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":5.07,"period_low_close":3.63},{"ticker":"OMAB","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":111.73,"period_low_close":95.92},{"ticker":"OMC","days":26,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":78.62,"period_low_close":70.83},{"ticker":"OMCC","days":16,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":4.355,"period_low_close":4.1},{"ticker":"OMCL","days":21,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":44.72,"period_low_close":37.83},{"ticker":"OMDA","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.38,"period_low_close":15.29},{"ticker":"OMER","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.06,"period_low_close":8.735},{"ticker":"OMEX","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.2,"period_low_close":0.8934},{"ticker":"OMF","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":58.18,"period_low_close":52.44},{"ticker":"OMH","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.02,"period_low_close":0.605},{"ticker":"OMQS","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.138878,"period_low_close":0.0901},{"ticker":"OMSE","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.79,"period_low_close":4.11},{"ticker":"OMTK","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0134,"period_low_close":0.0113},{"ticker":"ON","days":46,"earliest":"2026-04-07","latest":"2026-06-17","period_high_close":133.93,"period_low_close":63.79},{"ticker":"ONAR","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0024,"period_low_close":0.001702},{"ticker":"ONB","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":25.14,"period_low_close":23.15},{"ticker":"ONC","days":6,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":310.25,"period_low_close":264.48},{"ticker":"ONCH","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.24,"period_low_close":10.2},{"ticker":"ONCO","days":12,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.24,"period_low_close":0.374},{"ticker":"ONCY","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.04,"period_low_close":0.775},{"ticker":"ONDS","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":13.58,"period_low_close":9.06},{"ticker":"ONEG","days":15,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":8.84,"period_low_close":0.8899},{"ticker":"ONEI","days":23,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.2955,"period_low_close":0.1189},{"ticker":"ONEW","days":14,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":11.535,"period_low_close":10.11},{"ticker":"ONFO","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.28,"period_low_close":0.3037},{"ticker":"ONIT","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":47.74,"period_low_close":34.37},{"ticker":"ONL","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":3,"period_low_close":2.77},{"ticker":"ONMD","days":22,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.08,"period_low_close":0.5435},{"ticker":"ONON","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":40.82,"period_low_close":34.54},{"ticker":"ONTF","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":8.1,"period_low_close":8.1},{"ticker":"ONTO","days":38,"earliest":"2026-04-07","latest":"2026-06-23","period_high_close":315.88,"period_low_close":219.11},{"ticker":"ONWRY","days":6,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":4.24,"period_low_close":3.09},{"ticker":"OOMA","days":20,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":19.5,"period_low_close":16.32},{"ticker":"OPAD","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":5.401,"period_low_close":0.592},{"ticker":"OPAL","days":12,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":2.31,"period_low_close":1.93},{"ticker":"OPBK","days":8,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":15.14,"period_low_close":13.9},{"ticker":"OPCH","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":22.23,"period_low_close":19.52},{"ticker":"OPEN","days":26,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":5.41,"period_low_close":4.28},{"ticker":"OPFI","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":9.96,"period_low_close":7.84},{"ticker":"OPHC","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":5.76,"period_low_close":5.44},{"ticker":"OPITQ","days":11,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":0.0025,"period_low_close":0.0001},{"ticker":"OPK","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.46,"period_low_close":1.1},{"ticker":"OPLN","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":38.7,"period_low_close":31.6},{"ticker":"OPP","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":7.86,"period_low_close":7.55},{"ticker":"OPRA","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.32,"period_low_close":17.21},{"ticker":"OPRT","days":19,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":6.01,"period_low_close":4.75},{"ticker":"OPRX","days":5,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":6.47,"period_low_close":4.9},{"ticker":"OPTH","days":15,"earliest":"2026-05-20","latest":"2026-06-18","period_high_close":6.08,"period_low_close":4.06},{"ticker":"OPTN","days":1,"earliest":"2025-05-20","latest":"2025-05-20","period_high_close":9.6,"period_low_close":9.6},{"ticker":"OPTT","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":0.4194,"period_low_close":0.221},{"ticker":"OPTU","days":11,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.6,"period_low_close":0.6046},{"ticker":"OPTX","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.25,"period_low_close":6.55},{"ticker":"OPXS","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.41,"period_low_close":10.18},{"ticker":"OPY","days":10,"earliest":"2026-05-07","latest":"2026-06-25","period_high_close":104.84,"period_low_close":91.13},{"ticker":"OR","days":7,"earliest":"2026-05-07","latest":"2026-07-02","period_high_close":37.48,"period_low_close":31.44},{"ticker":"ORA","days":22,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":145.1,"period_low_close":114.7},{"ticker":"ORBS","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.08,"period_low_close":0.73},{"ticker":"ORC","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.08,"period_low_close":6.45},{"ticker":"ORCL","days":69,"earliest":"2026-03-09","latest":"2026-06-17","period_high_close":248.15,"period_low_close":137.86},{"ticker":"ORESF","days":6,"earliest":"2026-04-08","latest":"2026-06-18","period_high_close":0.11,"period_low_close":0.0793},{"ticker":"ORGN","days":27,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.66,"period_low_close":0.9501},{"ticker":"ORGO","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.66,"period_low_close":2.36},{"ticker":"ORGS","days":19,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.59,"period_low_close":0.003},{"ticker":"ORI","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":40.05,"period_low_close":36.66},{"ticker":"ORIB","days":1,"earliest":"2026-02-20","latest":"2026-02-20","period_high_close":1.25,"period_low_close":1.25},{"ticker":"ORIC","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":9.77,"period_low_close":7.53},{"ticker":"ORIO","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":1.035,"period_low_close":0.869},{"ticker":"ORIQ","days":14,"earliest":"2026-04-24","latest":"2026-06-17","period_high_close":10.32,"period_low_close":10.24},{"ticker":"ORIS","days":20,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.5717,"period_low_close":0.449},{"ticker":"ORKA","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":72.34,"period_low_close":55.01},{"ticker":"ORKT","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.4,"period_low_close":1.02},{"ticker":"ORLA","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.79,"period_low_close":9.78},{"ticker":"ORLY","days":24,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":93.98,"period_low_close":86.23},{"ticker":"ORMP","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.73,"period_low_close":3.6},{"ticker":"ORN","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":15.89,"period_low_close":13.32},{"ticker":"ORRCF","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.3657,"period_low_close":0.258},{"ticker":"ORRF","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":40.845,"period_low_close":35.19},{"ticker":"OS","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":24,"period_low_close":24},{"ticker":"OSBC","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":23.02,"period_low_close":20.43},{"ticker":"OSBK","days":4,"earliest":"2026-04-27","latest":"2026-06-23","period_high_close":52.1666,"period_low_close":49.01},{"ticker":"OSCR","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":28.91,"period_low_close":18.49},{"ticker":"OSCUF","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":14.7,"period_low_close":11.325},{"ticker":"OSG","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.86,"period_low_close":4.38},{"ticker":"OSIS","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":282.5,"period_low_close":197.73},{"ticker":"OSK","days":11,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":155.29,"period_low_close":119.11},{"ticker":"OSOL","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.09,"period_low_close":1.43},{"ticker":"OSPN","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.54,"period_low_close":11.54},{"ticker":"OSRH","days":20,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.7029,"period_low_close":0.3206},{"ticker":"OSS","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":19.95,"period_low_close":8.79},{"ticker":"OSSUY","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":3.815,"period_low_close":3.815},{"ticker":"OST","days":1,"earliest":"2025-09-12","latest":"2025-09-12","period_high_close":1.695,"period_low_close":1.695},{"ticker":"OSTX","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.14,"period_low_close":1.69},{"ticker":"OSUR","days":14,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":4.41,"period_low_close":2.95},{"ticker":"OSW","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":27.53,"period_low_close":23.4},{"ticker":"OTAI","days":1,"earliest":"2026-06-29","latest":"2026-06-29","period_high_close":9.94,"period_low_close":9.94},{"ticker":"OTEX","days":22,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":25.38,"period_low_close":20.69},{"ticker":"OTF","days":8,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":11.59,"period_low_close":10.25},{"ticker":"OTGA","days":11,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":10.17,"period_low_close":10.1},{"ticker":"OTH","days":5,"earliest":"2026-05-05","latest":"2026-05-28","period_high_close":2.66,"period_low_close":2.42},{"ticker":"OTIS","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":76.6,"period_low_close":69.34},{"ticker":"OTLC","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0608,"period_low_close":0.037695},{"ticker":"OTLK","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.58,"period_low_close":0.2281},{"ticker":"OTLY","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.87,"period_low_close":8.03},{"ticker":"OTTR","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":90.18,"period_low_close":83.62},{"ticker":"OUNZ","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":44.75,"period_low_close":38.71},{"ticker":"OUST","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":47.09,"period_low_close":26.45},{"ticker":"OUT","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":33.81,"period_low_close":30.35},{"ticker":"OVATF","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":0.035,"period_low_close":0.035},{"ticker":"OVBC","days":13,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":50.13,"period_low_close":42.44},{"ticker":"OVID","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":2.8,"period_low_close":2.28},{"ticker":"OVLY","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":34.99,"period_low_close":32.64},{"ticker":"OVTZ","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.036045,"period_low_close":0.0248},{"ticker":"OVV","days":16,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":60.85,"period_low_close":53.55},{"ticker":"OWL","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.47,"period_low_close":9.42},{"ticker":"OWLS","days":15,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":6.01,"period_low_close":5.61},{"ticker":"OWLT","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":6,"period_low_close":4.59},{"ticker":"OWPC","days":27,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.007,"period_low_close":0.004},{"ticker":"OXBR","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.03,"period_low_close":0.85},{"ticker":"OXLC","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.37,"period_low_close":8.37},{"ticker":"OXM","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":47.01,"period_low_close":35.84},{"ticker":"OXSQ","days":7,"earliest":"2026-05-06","latest":"2026-07-02","period_high_close":1.89,"period_low_close":1.25},{"ticker":"OXY","days":27,"earliest":"2026-04-06","latest":"2026-05-12","period_high_close":62.96,"period_low_close":53.03},{"ticker":"OYSE","days":8,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":10.31,"period_low_close":10.232},{"ticker":"OZ","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":50.475,"period_low_close":45.25},{"ticker":"OZK","days":9,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":50.35,"period_low_close":46.73},{"ticker":"OZSC","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.32099,"period_low_close":0.12},{"ticker":"PAA","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":24.15,"period_low_close":21.62},{"ticker":"PAAC","days":8,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":9.99,"period_low_close":9.87},{"ticker":"PAAS","days":11,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":56.4,"period_low_close":44.99},{"ticker":"PAC","days":10,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":252.21,"period_low_close":221.74},{"ticker":"PACB","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.63,"period_low_close":1.12},{"ticker":"PACH","days":20,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":10.26,"period_low_close":10.19},{"ticker":"PACK","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":7.46,"period_low_close":5.57},{"ticker":"PACS","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":41.3,"period_low_close":33},{"ticker":"PAEXY","days":2,"earliest":"2026-04-30","latest":"2026-05-27","period_high_close":20.99,"period_low_close":18.63},{"ticker":"PAG","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":181.02,"period_low_close":156.46},{"ticker":"PAGP","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.12,"period_low_close":23.25},{"ticker":"PAGS","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":9.75,"period_low_close":8.53},{"ticker":"PAHC","days":15,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":56.24,"period_low_close":28.52},{"ticker":"PAI","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":12.22,"period_low_close":11.98},{"ticker":"PAII","days":6,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":10.2,"period_low_close":10.16},{"ticker":"PAIYY","days":7,"earliest":"2026-04-29","latest":"2026-06-16","period_high_close":0.052,"period_low_close":0.0146},{"ticker":"PAL","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":7.86,"period_low_close":4.92},{"ticker":"PALI","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.1,"period_low_close":1.74},{"ticker":"PALL","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":138.3,"period_low_close":21.52},{"ticker":"PALO","days":8,"earliest":"2026-05-06","latest":"2026-06-25","period_high_close":9.9499,"period_low_close":9.86},{"ticker":"PAM","days":20,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":88.48,"period_low_close":79.25},{"ticker":"PAMT","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.87,"period_low_close":9.71},{"ticker":"PANL","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":8.64,"period_low_close":7.21},{"ticker":"PANW","days":70,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":357.53,"period_low_close":147.02},{"ticker":"PAPL","days":10,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":1.25,"period_low_close":0.94},{"ticker":"PAR","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":16.26,"period_low_close":13.28},{"ticker":"PARK","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.61,"period_low_close":17.62},{"ticker":"PARR","days":14,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":69.2,"period_low_close":54.13},{"ticker":"PASG","days":8,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":5.77,"period_low_close":4.57},{"ticker":"PASW","days":19,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":0.192,"period_low_close":0.148},{"ticker":"PATH","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.1,"period_low_close":9.47},{"ticker":"PATK","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":95.5,"period_low_close":83.65},{"ticker":"PAVM","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.53,"period_low_close":4.68},{"ticker":"PAVS","days":8,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":1.23,"period_low_close":0.1465},{"ticker":"PAX","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":12.69,"period_low_close":10.93},{"ticker":"PAXH","days":1,"earliest":"2025-09-18","latest":"2025-09-18","period_high_close":0.22,"period_low_close":0.22},{"ticker":"PAXS","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.75,"period_low_close":13.85},{"ticker":"PAY","days":14,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":26.38,"period_low_close":20.53},{"ticker":"PAYC","days":22,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":148.58,"period_low_close":123.72},{"ticker":"PAYD","days":12,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":2.55,"period_low_close":2.25},{"ticker":"PAYO","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.03,"period_low_close":4.6},{"ticker":"PAYP","days":14,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":22.14,"period_low_close":13.45},{"ticker":"PAYS","days":17,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":7.75,"period_low_close":5.62},{"ticker":"PAYX","days":59,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":108.12,"period_low_close":85.57},{"ticker":"PB","days":17,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":73.38,"period_low_close":66.29},{"ticker":"PBA","days":16,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":49.58,"period_low_close":46.55},{"ticker":"PBF","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":43.17,"period_low_close":37.29},{"ticker":"PBFS","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":16.87,"period_low_close":14.23},{"ticker":"PBH","days":14,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":55.31,"period_low_close":45.44},{"ticker":"PBHC","days":14,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":16.26,"period_low_close":13.49},{"ticker":"PBI","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.5,"period_low_close":15.25},{"ticker":"PBM","days":8,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":6.59,"period_low_close":2.71},{"ticker":"PBMLF","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.04,"period_low_close":1.57},{"ticker":"PBNNF","days":2,"earliest":"2025-11-11","latest":"2026-07-10","period_high_close":0.24,"period_low_close":0.2023},{"ticker":"PBR","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":21.9,"period_low_close":16.75},{"ticker":"PBSV","days":8,"earliest":"2026-04-28","latest":"2026-06-15","period_high_close":0.565,"period_low_close":0.49},{"ticker":"PBT","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":31.01,"period_low_close":22.34},{"ticker":"PBYI","days":19,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":8,"period_low_close":6.81},{"ticker":"PC","days":1,"earliest":"2025-10-16","latest":"2025-10-16","period_high_close":9.4,"period_low_close":9.4},{"ticker":"PCAP","days":19,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.28,"period_low_close":10.23},{"ticker":"PCAR","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":120.69,"period_low_close":109.34},{"ticker":"PCB","days":8,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":28.51,"period_low_close":23.38},{"ticker":"PCCYF","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.47,"period_low_close":1.17},{"ticker":"PCF","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.73,"period_low_close":5.49},{"ticker":"PCG","days":9,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":17.11,"period_low_close":16.13},{"ticker":"PCLA","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":9.53,"period_low_close":1.35},{"ticker":"PCM","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.81,"period_low_close":5.52},{"ticker":"PCMC","days":6,"earliest":"2026-04-28","latest":"2026-07-07","period_high_close":0.4386,"period_low_close":0.28},{"ticker":"PCN","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":12.07,"period_low_close":11.57},{"ticker":"PCOK","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":1.05,"period_low_close":1.05},{"ticker":"PCOR","days":7,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":59.32,"period_low_close":41.81},{"ticker":"PCQ","days":13,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":8.89,"period_low_close":8.61},{"ticker":"PCRX","days":13,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":24.44,"period_low_close":22.25},{"ticker":"PCSA","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":3.07,"period_low_close":1.89},{"ticker":"PCSC","days":18,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":11.4,"period_low_close":10.96},{"ticker":"PCSV","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":1.5,"period_low_close":0.15},{"ticker":"PCT","days":28,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":13.63,"period_low_close":7.15},{"ticker":"PCTY","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":122.49,"period_low_close":100.51},{"ticker":"PCVX","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":56.93,"period_low_close":46.33},{"ticker":"PCYN","days":4,"earliest":"2026-04-23","latest":"2026-07-10","period_high_close":0.28,"period_low_close":0.201},{"ticker":"PCYO","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":11.5,"period_low_close":10.04},{"ticker":"PD","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":10.69,"period_low_close":6.67},{"ticker":"PDC","days":17,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":8.12,"period_low_close":4.335},{"ticker":"PDCC","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":11.48,"period_low_close":9.33},{"ticker":"PDD","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":99.72,"period_low_close":79.56},{"ticker":"PDEX","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":67.5,"period_low_close":48.36},{"ticker":"PDFS","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":65.36,"period_low_close":42.57},{"ticker":"PDI","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":17.48,"period_low_close":16.3},{"ticker":"PDLB","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.48,"period_low_close":17.5},{"ticker":"PDM","days":12,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":9.24,"period_low_close":7.8},{"ticker":"PDO","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.37,"period_low_close":12.65},{"ticker":"PDS","days":10,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":100.17,"period_low_close":75.69},{"ticker":"PDSB","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.34,"period_low_close":0.909},{"ticker":"PDT","days":15,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":13.21,"period_low_close":12.71},{"ticker":"PDX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":21.75,"period_low_close":20.78},{"ticker":"PDYN","days":16,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":8.8,"period_low_close":5.81},{"ticker":"PEB","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":19.38,"period_low_close":13.89},{"ticker":"PEBK","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":44.37,"period_low_close":39.9},{"ticker":"PEBO","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":37.84,"period_low_close":34.54},{"ticker":"PECO","days":13,"earliest":"2026-05-05","latest":"2026-06-25","period_high_close":42.21,"period_low_close":39.18},{"ticker":"PED","days":8,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":16.01,"period_low_close":11.9},{"ticker":"PEG","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":80.88,"period_low_close":76.44},{"ticker":"PEGA","days":8,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":36.95,"period_low_close":31.045},{"ticker":"PEGRF","days":8,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":7.86,"period_low_close":5.8},{"ticker":"PELI","days":1,"earliest":"2026-03-25","latest":"2026-03-25","period_high_close":8.23,"period_low_close":8.23},{"ticker":"PEN","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":328.69,"period_low_close":316.16},{"ticker":"PENG","days":16,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":71.16,"period_low_close":31.24},{"ticker":"PENN","days":10,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":21.88,"period_low_close":16.88},{"ticker":"PEO","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":27.08,"period_low_close":24.97},{"ticker":"PEP","days":45,"earliest":"2026-04-06","latest":"2026-06-29","period_high_close":158.49,"period_low_close":138.68},{"ticker":"PEPG","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.78,"period_low_close":1.35},{"ticker":"PERF","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":1.72,"period_low_close":1.66},{"ticker":"PERI","days":11,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":10.81,"period_low_close":7.71},{"ticker":"PESI","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":12.66,"period_low_close":8.61},{"ticker":"PETS","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.3,"period_low_close":1.68},{"ticker":"PETV","days":12,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":0.85,"period_low_close":0.7},{"ticker":"PETZ","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.7,"period_low_close":0.81},{"ticker":"PEVM","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.13,"period_low_close":2.07},{"ticker":"PEW","days":13,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":3.12,"period_low_close":2.35},{"ticker":"PEXZF","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.163,"period_low_close":0.1255},{"ticker":"PFAI","days":7,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":3.95,"period_low_close":3.52},{"ticker":"PFBC","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":101.61,"period_low_close":91.92},{"ticker":"PFBX","days":9,"earliest":"2026-05-04","latest":"2026-06-24","period_high_close":22.95,"period_low_close":21.25},{"ticker":"PFD","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.705,"period_low_close":11.31},{"ticker":"PFE","days":64,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":27.83,"period_low_close":23.67},{"ticker":"PFG","days":9,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":111.17,"period_low_close":99.46},{"ticker":"PFGC","days":20,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":112.65,"period_low_close":86.94},{"ticker":"PFHO","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":1.12,"period_low_close":0.81},{"ticker":"PFIS","days":10,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":67.12,"period_low_close":56.04},{"ticker":"PFL","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":8.09,"period_low_close":7.63},{"ticker":"PFLT","days":18,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":8.97,"period_low_close":7.48},{"ticker":"PFN","days":18,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":7.11,"period_low_close":6.77},{"ticker":"PFO","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.28,"period_low_close":9.01},{"ticker":"PFS","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":23.54,"period_low_close":21.7},{"ticker":"PFSA","days":19,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.5615,"period_low_close":0.1145},{"ticker":"PFSB","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":18.35,"period_low_close":18.15},{"ticker":"PFSI","days":19,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":92.13,"period_low_close":80.08},{"ticker":"PFSTY","days":2,"earliest":"2026-05-11","latest":"2026-05-20","period_high_close":14,"period_low_close":12.4},{"ticker":"PFX","days":14,"earliest":"2026-05-05","latest":"2026-06-24","period_high_close":45.5,"period_low_close":39.5},{"ticker":"PG","days":51,"earliest":"2026-04-06","latest":"2026-07-02","period_high_close":152.49,"period_low_close":140.19},{"ticker":"PGAC","days":16,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":10.6,"period_low_close":10.51},{"ticker":"PGC","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":46.25,"period_low_close":41.59},{"ticker":"PGEN","days":10,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":5.86,"period_low_close":3.57},{"ticker":"PGNY","days":7,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":28.51,"period_low_close":18.98},{"ticker":"PGOL","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0799,"period_low_close":0.04},{"ticker":"PGP","days":10,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":9.1,"period_low_close":8.37},{"ticker":"PGR","days":15,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":219.86,"period_low_close":190.4},{"ticker":"PGY","days":18,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":15.75,"period_low_close":12.64},{"ticker":"PGZ","days":21,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":10.2,"period_low_close":9.68},{"ticker":"PGZFF","days":8,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.169,"period_low_close":0.1214},{"ticker":"PH","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":953.27,"period_low_close":823.3},{"ticker":"PHAR","days":7,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":16.17,"period_low_close":12.5412},{"ticker":"PHAT","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.01,"period_low_close":10},{"ticker":"PHBI","days":15,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.0016,"period_low_close":0.0007},{"ticker":"PHCI","days":11,"earliest":"2026-04-28","latest":"2026-06-23","period_high_close":5,"period_low_close":1.5},{"ticker":"PHD","days":1,"earliest":"2025-10-10","latest":"2025-10-10","period_high_close":9.95,"period_low_close":9.95},{"ticker":"PHDWY","days":3,"earliest":"2023-01-05","latest":"2026-06-26","period_high_close":3.62,"period_low_close":1.9732},{"ticker":"PHG","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":27.15,"period_low_close":25.23},{"ticker":"PHGE","days":11,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":1.56,"period_low_close":0.374},{"ticker":"PHI","days":15,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":20.05,"period_low_close":17.33},{"ticker":"PHIN","days":18,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":85.16,"period_low_close":71.45},{"ticker":"PHIO","days":11,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":1.16,"period_low_close":0.97},{"ticker":"PHK","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":4.67,"period_low_close":4.49},{"ticker":"PHM","days":15,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":137.61,"period_low_close":110.11},{"ticker":"PHNMF","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.39093,"period_low_close":0.2725},{"ticker":"PHOE","days":12,"earliest":"2026-05-08","latest":"2026-06-26","period_high_close":24.06,"period_low_close":14.5},{"ticker":"PHR","days":23,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":10.66,"period_low_close":8.77},{"ticker":"PHUN","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":2.23,"period_low_close":1.92},{"ticker":"PHVS","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":32.94,"period_low_close":28.81},{"ticker":"PHYS","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":34.9,"period_low_close":30.66},{"ticker":"PI","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":159.6,"period_low_close":120.93},{"ticker":"PIAC","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.051,"period_low_close":0.051},{"ticker":"PICS","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":11.65,"period_low_close":9.18},{"ticker":"PII","days":32,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":71.36,"period_low_close":63.06},{"ticker":"PIII","days":16,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":16.47,"period_low_close":2.77},{"ticker":"PIM","days":12,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":3.24,"period_low_close":3.14},{"ticker":"PINE","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":20.62,"period_low_close":18.73},{"ticker":"PINS","days":20,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":21.92,"period_low_close":18.81},{"ticker":"PINWF","days":5,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.5,"period_low_close":3.23},{"ticker":"PINXF","days":6,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":0.7,"period_low_close":0.65},{"ticker":"PIPR","days":14,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":87.2,"period_low_close":76.14},{"ticker":"PIRBF","days":2,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":10.75,"period_low_close":9.55},{"ticker":"PJT","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":162,"period_low_close":151.72},{"ticker":"PK","days":22,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":14.72,"period_low_close":10.76},{"ticker":"PKBK","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":32.89,"period_low_close":30.35},{"ticker":"PKE","days":16,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":36.41,"period_low_close":31.89},{"ticker":"PKG","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":229.26,"period_low_close":212.08},{"ticker":"PKI","days":1,"earliest":"2023-05-15","latest":"2023-05-15","period_high_close":115.24,"period_low_close":115.24},{"ticker":"PKOH","days":15,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":39.06,"period_low_close":28.81},{"ticker":"PKST","days":2,"earliest":"2026-05-01","latest":"2026-05-05","period_high_close":20.99,"period_low_close":20.98},{"ticker":"PKTX","days":8,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.006648,"period_low_close":0.0052},{"ticker":"PKX","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":82.65,"period_low_close":58.73},{"ticker":"PL","days":6,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":51.14,"period_low_close":28.22},{"ticker":"PLAB","days":16,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":52.01,"period_low_close":28.63},{"ticker":"PLAG","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.97,"period_low_close":1.55},{"ticker":"PLAY","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.5,"period_low_close":10.11},{"ticker":"PLBC","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":56.61,"period_low_close":51.05},{"ticker":"PLBL","days":9,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":8.72,"period_low_close":5.52},{"ticker":"PLBY","days":13,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":1.75,"period_low_close":1.2},{"ticker":"PLCE","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.18,"period_low_close":3.24},{"ticker":"PLCKF","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.09483,"period_low_close":0.0753},{"ticker":"PLD","days":38,"earliest":"2026-04-06","latest":"2026-06-26","period_high_close":148.74,"period_low_close":132.35},{"ticker":"PLG","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.88,"period_low_close":1.32},{"ticker":"PLMJF","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":10.4,"period_low_close":10.4},{"ticker":"PLMK","days":10,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":10.66,"period_low_close":10.6},{"ticker":"PLMR","days":10,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":126.32,"period_low_close":103.27},{"ticker":"PLNH","days":6,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":0.1586,"period_low_close":0.1262},{"ticker":"PLNT","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":65.38,"period_low_close":49.49},{"ticker":"PLOW","days":28,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":54.2,"period_low_close":42.94},{"ticker":"PLPC","days":12,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":387.72,"period_low_close":309.76},{"ticker":"PLRX","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.26,"period_low_close":1.13},{"ticker":"PLRZ","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":17.17,"period_low_close":12.52},{"ticker":"PLSE","days":20,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":29.24,"period_low_close":20.83},{"ticker":"PLSH","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.035,"period_low_close":0.028},{"ticker":"PLSM","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":4.7304,"period_low_close":3.37},{"ticker":"PLTK","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":3.83,"period_low_close":3.05},{"ticker":"PLTM","days":10,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":19.0599,"period_low_close":15.64},{"ticker":"PLTR","days":67,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":160.84,"period_low_close":107.27},{"ticker":"PLTS","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":17.5,"period_low_close":17.5},{"ticker":"PLTYF","days":1,"earliest":"2024-04-19","latest":"2024-04-19","period_high_close":0.02,"period_low_close":0.02},{"ticker":"PLUG","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.14,"period_low_close":2.23},{"ticker":"PLUR","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":3.54,"period_low_close":2.11},{"ticker":"PLUS","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":89.19,"period_low_close":80.36},{"ticker":"PLUT","days":15,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":3.15,"period_low_close":2.91},{"ticker":"PLX","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":2.13,"period_low_close":1.96},{"ticker":"PLXS","days":14,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":295.02,"period_low_close":256.38},{"ticker":"PLYX","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.88,"period_low_close":2.33},{"ticker":"PM","days":17,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":191.57,"period_low_close":162.71},{"ticker":"PMAX","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":3.19,"period_low_close":1.86},{"ticker":"PMCB","days":24,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.8573,"period_low_close":0.7},{"ticker":"PMDI","days":5,"earliest":"2026-04-21","latest":"2026-06-26","period_high_close":2.49,"period_low_close":2.2},{"ticker":"PMDIY","days":12,"earliest":"2026-04-21","latest":"2026-06-22","period_high_close":25.35,"period_low_close":16.875},{"ticker":"PMEC","days":21,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.79,"period_low_close":0.6361},{"ticker":"PMEDF","days":23,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.04645,"period_low_close":0.0252},{"ticker":"PMHS","days":9,"earliest":"2026-04-20","latest":"2026-06-25","period_high_close":0.4,"period_low_close":0.072},{"ticker":"PMI","days":15,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.455,"period_low_close":0.1475},{"ticker":"PML","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":7.59,"period_low_close":7.38},{"ticker":"PMM","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.31,"period_low_close":6.16},{"ticker":"PMMCF","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.941,"period_low_close":0.7277},{"ticker":"PMN","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.01,"period_low_close":9.13},{"ticker":"PMNT","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.273,"period_low_close":0.1606},{"ticker":"PMO","days":9,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":10.56,"period_low_close":10.25},{"ticker":"PMT","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":12.18,"period_low_close":9.86},{"ticker":"PMTR","days":12,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":10.445,"period_low_close":10.3099},{"ticker":"PMTS","days":6,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":20.38,"period_low_close":16.97},{"ticker":"PMVC","days":1,"earliest":"2022-12-16","latest":"2022-12-16","period_high_close":438.7958,"period_low_close":438.7958},{"ticker":"PMVP","days":14,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.39,"period_low_close":1.05},{"ticker":"PN","days":9,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":4.3,"period_low_close":2.865},{"ticker":"PNBK","days":9,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":1.23,"period_low_close":0.935},{"ticker":"PNC","days":64,"earliest":"2026-04-06","latest":"2026-07-08","period_high_close":254.01,"period_low_close":209.86},{"ticker":"PNDRY","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.43,"period_low_close":9.66},{"ticker":"PNFP","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":100.76,"period_low_close":93.74},{"ticker":"PNI","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.04,"period_low_close":6.91},{"ticker":"PNMXO","days":6,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":77.55,"period_low_close":75.7},{"ticker":"PNNT","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":4.77,"period_low_close":3.44},{"ticker":"PNPL","days":5,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.05,"period_low_close":0.0003},{"ticker":"PNPNF","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.095,"period_low_close":0.826325},{"ticker":"PNR","days":16,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":77.84,"period_low_close":70.8},{"ticker":"PNRG","days":13,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":268.16,"period_low_close":164.62},{"ticker":"PNTG","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":34.58,"period_low_close":31.3},{"ticker":"PNW","days":17,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":107.86,"period_low_close":97.48},{"ticker":"PNXP","days":11,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.0038,"period_low_close":0.0008},{"ticker":"PNYG","days":4,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.1162,"period_low_close":0.071},{"ticker":"POAHF","days":20,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":39.98,"period_low_close":30.95},{"ticker":"POAS","days":13,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":2.62,"period_low_close":0.2852},{"ticker":"POCI","days":16,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":5.89,"period_low_close":4.23},{"ticker":"PODC","days":11,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":4.94,"period_low_close":3.32},{"ticker":"PODD","days":5,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":154.87,"period_low_close":143.52},{"ticker":"POET","days":9,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":15.475,"period_low_close":9.21},{"ticker":"POLA","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.16,"period_low_close":1.63},{"ticker":"POLE","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":10.75,"period_low_close":10.69},{"ticker":"POM","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.3801,"period_low_close":0.0719},{"ticker":"PONO","days":17,"earliest":"2023-02-03","latest":"2026-07-01","period_high_close":11.05,"period_low_close":9.86},{"ticker":"PONY","days":13,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":10.83,"period_low_close":6.96},{"ticker":"POOL","days":6,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":194.34,"period_low_close":180.95},{"ticker":"POR","days":21,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":52.2,"period_low_close":47.28},{"ticker":"POSC","days":4,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":1.9,"period_low_close":1.732},{"ticker":"POST","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":104.75,"period_low_close":88.41},{"ticker":"POWI","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":85.3,"period_low_close":69.13},{"ticker":"POWL","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":303.53,"period_low_close":271.05},{"ticker":"POWMF","days":5,"earliest":"2026-01-20","latest":"2026-06-26","period_high_close":0.2,"period_low_close":0.1727},{"ticker":"POWW","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.14,"period_low_close":1.91},{"ticker":"PPBT","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.2,"period_low_close":1.54},{"ticker":"PPC","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":30.59,"period_low_close":28.31},{"ticker":"PPCB","days":7,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":2.27,"period_low_close":0.103},{"ticker":"PPG","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":123.24,"period_low_close":101.7},{"ticker":"PPHC","days":23,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":13.73,"period_low_close":9.41},{"ticker":"PPIH","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":33.5,"period_low_close":25.36},{"ticker":"PPL","days":50,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":39.81,"period_low_close":34.52},{"ticker":"PPLT","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":180.01,"period_low_close":15.67},{"ticker":"PPRUF","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":318.72565,"period_low_close":268},{"ticker":"PPSI","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.42,"period_low_close":3.68},{"ticker":"PPT","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.51,"period_low_close":3.43},{"ticker":"PPTA","days":23,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":28.17,"period_low_close":19.44},{"ticker":"PR","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.1,"period_low_close":18.43},{"ticker":"PRA","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":24.72,"period_low_close":23.83},{"ticker":"PRAA","days":20,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":21.39,"period_low_close":14.44},{"ticker":"PRAX","days":21,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":357.13,"period_low_close":240.66},{"ticker":"PRCH","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.38,"period_low_close":9.26},{"ticker":"PRCT","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":29.09,"period_low_close":22.56},{"ticker":"PRDO","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":35.31,"period_low_close":31.77},{"ticker":"PRE","days":15,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":21.63,"period_low_close":14.615},{"ticker":"PREJF","days":17,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":16.54,"period_low_close":16},{"ticker":"PREM","days":22,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.073,"period_low_close":0.0477},{"ticker":"PRFX","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":3,"period_low_close":1.36},{"ticker":"PRG","days":23,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":39.26,"period_low_close":33.03},{"ticker":"PRGO","days":32,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.92,"period_low_close":10.22},{"ticker":"PRGS","days":5,"earliest":"2026-05-15","latest":"2026-06-17","period_high_close":31.36,"period_low_close":27.81},{"ticker":"PRHI","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":5.4,"period_low_close":0.5902},{"ticker":"PRI","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":297.06,"period_low_close":257.87},{"ticker":"PRIAF","days":1,"earliest":"2025-08-27","latest":"2025-08-27","period_high_close":5,"period_low_close":5},{"ticker":"PRIM","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":166.07,"period_low_close":93.88},{"ticker":"PRK","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":184.11,"period_low_close":169.58},{"ticker":"PRKA","days":6,"earliest":"2026-04-14","latest":"2026-06-23","period_high_close":41,"period_low_close":35.2},{"ticker":"PRKR","days":5,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":0.2173,"period_low_close":0.11668},{"ticker":"PRKS","days":14,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":48.44,"period_low_close":34.68},{"ticker":"PRLB","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":79.79,"period_low_close":65.17},{"ticker":"PRLD","days":7,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":4.5,"period_low_close":3.81},{"ticker":"PRM","days":20,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":37.78,"period_low_close":27.41},{"ticker":"PRMB","days":24,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":25.28,"period_low_close":20.03},{"ticker":"PRME","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.55,"period_low_close":2.83},{"ticker":"PRNCF","days":12,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":0.552,"period_low_close":0.292},{"ticker":"PROCF","days":5,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":0.0251,"period_low_close":0.0003},{"ticker":"PROF","days":32,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":7.55,"period_low_close":6.48},{"ticker":"PROK","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.03,"period_low_close":1.55},{"ticker":"PROP","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.26,"period_low_close":0.66},{"ticker":"PROV","days":15,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":17.23,"period_low_close":16.79},{"ticker":"PRPH","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.13073,"period_low_close":0.0752},{"ticker":"PRPL","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.4994,"period_low_close":0.3937},{"ticker":"PRPO","days":15,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":32.37,"period_low_close":22.1},{"ticker":"PRQR","days":9,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":1.58,"period_low_close":1.44},{"ticker":"PRSI","days":5,"earliest":"2026-04-24","latest":"2026-06-23","period_high_close":6,"period_low_close":5.23},{"ticker":"PRSO","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":1.11,"period_low_close":0.87},{"ticker":"PRSU","days":12,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":54.76,"period_low_close":41.8},{"ticker":"PRT","days":10,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":2.88,"period_low_close":2.01},{"ticker":"PRTA","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.79,"period_low_close":8.49},{"ticker":"PRTC","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":17.51,"period_low_close":16.7301},{"ticker":"PRTH","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.47,"period_low_close":5.33},{"ticker":"PRTS","days":23,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":6.95,"period_low_close":0.6193},{"ticker":"PRU","days":50,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":115.47,"period_low_close":94.21},{"ticker":"PRVA","days":22,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":25.55,"period_low_close":20.8},{"ticker":"PRYMF","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":175,"period_low_close":154.27},{"ticker":"PRZO","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.9277,"period_low_close":0.469},{"ticker":"PS","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":42.61,"period_low_close":33.52},{"ticker":"PSA","days":42,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":325.94,"period_low_close":279.24},{"ticker":"PSBD","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.97,"period_low_close":10.61},{"ticker":"PSEC","days":20,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":2.81,"period_low_close":2.15},{"ticker":"PSF","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":20.02,"period_low_close":19.26},{"ticker":"PSFE","days":26,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":9.41,"period_low_close":6.87},{"ticker":"PSHG","days":21,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.9,"period_low_close":1.64},{"ticker":"PSIG","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.25,"period_low_close":6.27},{"ticker":"PSIX","days":27,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":66.96,"period_low_close":36.36},{"ticker":"PSKRF","days":6,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":50,"period_low_close":48},{"ticker":"PSKY","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.09,"period_low_close":9.89},{"ticker":"PSLV","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":24.6,"period_low_close":20.59},{"ticker":"PSMT","days":26,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":197.9,"period_low_close":156.49},{"ticker":"PSN","days":12,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":60.64,"period_low_close":50.02},{"ticker":"PSNL","days":25,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":13.62,"period_low_close":5.78},{"ticker":"PSNY","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":23.08,"period_low_close":18.9},{"ticker":"PSO","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":15.54,"period_low_close":14.57},{"ticker":"PSPX","days":1,"earliest":"2024-06-20","latest":"2024-06-20","period_high_close":1,"period_low_close":1},{"ticker":"PSQH","days":25,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":0.721,"period_low_close":0.4197},{"ticker":"PSRHF","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.33,"period_low_close":0.9859},{"ticker":"PSTG","days":8,"earliest":"2026-04-07","latest":"2026-04-16","period_high_close":67.8,"period_low_close":60.19},{"ticker":"PSTL","days":15,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":24.98,"period_low_close":22.09},{"ticker":"PSTV","days":8,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":6.59,"period_low_close":4.2},{"ticker":"PSUS","days":23,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":42.98,"period_low_close":37.26},{"ticker":"PSX","days":21,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":184.14,"period_low_close":171.82},{"ticker":"PSYCF","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0113,"period_low_close":0.0085},{"ticker":"PTA","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.76,"period_low_close":19.1},{"ticker":"PTC","days":27,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":148.23,"period_low_close":113.68},{"ticker":"PTCAY","days":5,"earliest":"2026-05-01","latest":"2026-06-04","period_high_close":30.5,"period_low_close":8},{"ticker":"PTCO","days":9,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":0.047,"period_low_close":0.024},{"ticker":"PTCT","days":24,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":83.31,"period_low_close":65.15},{"ticker":"PTEN","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.85,"period_low_close":10.3},{"ticker":"PTGX","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":112.46,"period_low_close":95.41},{"ticker":"PTHRF","days":14,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":0.2425,"period_low_close":0.1299},{"ticker":"PTHS","days":12,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":29.03,"period_low_close":24.82},{"ticker":"PTIX","days":7,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.8,"period_low_close":0.3599},{"ticker":"PTLE","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.98,"period_low_close":4.65},{"ticker":"PTLO","days":11,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":6.49,"period_low_close":3.81},{"ticker":"PTNM","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":10.39,"period_low_close":10.39},{"ticker":"PTNT","days":6,"earliest":"2025-11-11","latest":"2026-06-26","period_high_close":27.153,"period_low_close":8.53},{"ticker":"PTON","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.48,"period_low_close":5.17},{"ticker":"PTOR","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.93,"period_low_close":9.85},{"ticker":"PTOS","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.014,"period_low_close":0.00511},{"ticker":"PTPI","days":15,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.0072,"period_low_close":0.0055},{"ticker":"PTRN","days":18,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":26.43,"period_low_close":13.62},{"ticker":"PTXKY","days":8,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":3.4,"period_low_close":2.65},{"ticker":"PTY","days":14,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":12.26,"period_low_close":11.73},{"ticker":"PUBC","days":12,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":0.037,"period_low_close":0.0178},{"ticker":"PUBM","days":10,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":12.65,"period_low_close":9.88},{"ticker":"PUCCF","days":21,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.1291,"period_low_close":0.07146},{"ticker":"PUGBY","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.965,"period_low_close":8.94},{"ticker":"PUK","days":14,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":31.25,"period_low_close":24.98},{"ticker":"PULM","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.5,"period_low_close":1.25},{"ticker":"PUMP","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":17.03,"period_low_close":14.67},{"ticker":"PURE","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0799,"period_low_close":0.066},{"ticker":"PURR","days":15,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.97,"period_low_close":6.02},{"ticker":"PVCT","days":14,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":0.06918,"period_low_close":0.058632},{"ticker":"PVH","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":98,"period_low_close":76.42},{"ticker":"PVL","days":7,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.96,"period_low_close":1.8},{"ticker":"PVLA","days":21,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":152.82,"period_low_close":102.19},{"ticker":"PVOZ","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":150,"period_low_close":150},{"ticker":"PW","days":13,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":11.32,"period_low_close":0.52575},{"ticker":"PWDY","days":24,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":0.0026,"period_low_close":0.0015},{"ticker":"PWP","days":22,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":20.61,"period_low_close":14.71},{"ticker":"PWR","days":33,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":773.72,"period_low_close":650.92},{"ticker":"PWRL","days":4,"earliest":"2026-05-29","latest":"2026-06-17","period_high_close":28,"period_low_close":17.49},{"ticker":"PXED","days":31,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":35.01,"period_low_close":28.66},{"ticker":"PXLW","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.18,"period_low_close":5.81},{"ticker":"PXS","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.75,"period_low_close":4.16},{"ticker":"PYPD","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.07,"period_low_close":4.38},{"ticker":"PYPL","days":77,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":51.46,"period_low_close":41.24},{"ticker":"PYRGF","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.3472,"period_low_close":0.1638},{"ticker":"PYT","days":9,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":23.47,"period_low_close":23.25},{"ticker":"PYXS","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.62,"period_low_close":1.63},{"ticker":"PYYX","days":17,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":3.88,"period_low_close":2.41},{"ticker":"PZG","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.41,"period_low_close":1.14},{"ticker":"PZZA","days":13,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":36.79,"period_low_close":31.86},{"ticker":"Q","days":20,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":164.57,"period_low_close":139.74},{"ticker":"QADR","days":13,"earliest":"2026-05-20","latest":"2026-07-02","period_high_close":9.96,"period_low_close":9.87},{"ticker":"QBTS","days":9,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":30.14,"period_low_close":20.49},{"ticker":"QCLS","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.13,"period_low_close":3.71},{"ticker":"QCOM","days":44,"earliest":"2026-04-06","latest":"2026-06-30","period_high_close":251.02,"period_low_close":124.07},{"ticker":"QCRH","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":96.38,"period_low_close":87.58},{"ticker":"QDEL","days":12,"earliest":"2026-05-06","latest":"2026-06-30","period_high_close":17.515,"period_low_close":10.96},{"ticker":"QDMI","days":3,"earliest":"2026-03-17","latest":"2026-06-17","period_high_close":69.92,"period_low_close":21.04},{"ticker":"QETA","days":5,"earliest":"2026-04-23","latest":"2026-06-23","period_high_close":11.98,"period_low_close":11.5},{"ticker":"QETH","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":22.95,"period_low_close":15.68},{"ticker":"QFIN","days":20,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":16.91,"period_low_close":11.65},{"ticker":"QGEN","days":20,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":37.56,"period_low_close":32.7},{"ticker":"QH","days":13,"earliest":"2026-04-02","latest":"2026-06-18","period_high_close":11.31,"period_low_close":0.094},{"ticker":"QIND","days":25,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":0.0095,"period_low_close":0.0065},{"ticker":"QLEP","days":1,"earliest":"2026-06-23","latest":"2026-06-23","period_high_close":9.95,"period_low_close":9.95},{"ticker":"QLYS","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":112.18,"period_low_close":88.53},{"ticker":"QMCI","days":11,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.17592,"period_low_close":0.151},{"ticker":"QMCO","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":15.95,"period_low_close":7.14},{"ticker":"QMMM","days":1,"earliest":"2025-09-26","latest":"2025-09-26","period_high_close":119.4,"period_low_close":119.4},{"ticker":"QNBC","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":44.15,"period_low_close":43.6},{"ticker":"QNC","days":12,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":3.37,"period_low_close":2.7},{"ticker":"QNCX","days":22,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.23,"period_low_close":0.9003},{"ticker":"QNRX","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.21,"period_low_close":4.49},{"ticker":"QNST","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.06,"period_low_close":11.15},{"ticker":"QNTM","days":19,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":9.24,"period_low_close":3.62},{"ticker":"QNTO","days":17,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":17.59,"period_low_close":14.85},{"ticker":"QPRC","days":11,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":0.2799,"period_low_close":0.1526},{"ticker":"QQQ","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":738.31,"period_low_close":674.15},{"ticker":"QQQX","days":19,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":31.75,"period_low_close":29.85},{"ticker":"QRED","days":17,"earliest":"2026-05-08","latest":"2026-06-18","period_high_close":9.98,"period_low_close":9.9},{"ticker":"QRHC","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.45,"period_low_close":1.05},{"ticker":"QRVO","days":42,"earliest":"2026-04-07","latest":"2026-06-30","period_high_close":106.43,"period_low_close":77.78},{"ticker":"QS","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":9.14,"period_low_close":6.92},{"ticker":"QSEA","days":19,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":10.52,"period_low_close":10.41},{"ticker":"QSEP","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.1099,"period_low_close":0.0932},{"ticker":"QSI","days":27,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.28,"period_low_close":0.8539},{"ticker":"QSJC","days":2,"earliest":"2026-04-09","latest":"2026-05-22","period_high_close":0.1651,"period_low_close":0.1651},{"ticker":"QSOL","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.1547,"period_low_close":6.405},{"ticker":"QSR","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":80.03,"period_low_close":71.83},{"ticker":"QTI","days":19,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":6.71005,"period_low_close":3.75},{"ticker":"QTRX","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.8,"period_low_close":2.51},{"ticker":"QTTB","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14,"period_low_close":5.04},{"ticker":"QTTOY","days":19,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.0035,"period_low_close":0.0001},{"ticker":"QTWO","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":52.57,"period_low_close":42.85},{"ticker":"QTZM","days":1,"earliest":"2026-02-13","latest":"2026-02-13","period_high_close":0.35,"period_low_close":0.35},{"ticker":"QUAD","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.43,"period_low_close":7.19},{"ticker":"QUBT","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":12.31,"period_low_close":9.18},{"ticker":"QUCY","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":3.33,"period_low_close":0.4106},{"ticker":"QUIK","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":23.74,"period_low_close":16.02},{"ticker":"QUMS","days":15,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":10.23,"period_low_close":10.16},{"ticker":"QURE","days":21,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":46.06,"period_low_close":19.95},{"ticker":"QURT","days":3,"earliest":"2026-04-15","latest":"2026-07-07","period_high_close":0.61,"period_low_close":0.5},{"ticker":"QVCD","days":1,"earliest":"2026-04-15","latest":"2026-04-15","period_high_close":10.1,"period_low_close":10.1},{"ticker":"QVCGA","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":0.34,"period_low_close":0.34},{"ticker":"QWTR","days":12,"earliest":"2026-04-29","latest":"2026-06-22","period_high_close":0.0675,"period_low_close":0.0002},{"ticker":"QXO","days":35,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":20.07,"period_low_close":14.58},{"ticker":"QYOUF","days":8,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.2573,"period_low_close":0.2172},{"ticker":"QZMRF","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.5276,"period_low_close":0.35},{"ticker":"R","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":280.34,"period_low_close":230.91},{"ticker":"RA","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13,"period_low_close":12.54},{"ticker":"RAAQ","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.8,"period_low_close":10.5},{"ticker":"RAASY","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.3,"period_low_close":1.26},{"ticker":"RAC","days":9,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":10.47,"period_low_close":10.42},{"ticker":"RACC","days":9,"earliest":"2026-05-20","latest":"2026-06-25","period_high_close":10.55,"period_low_close":10.3},{"ticker":"RACE","days":20,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":372.29,"period_low_close":321.2},{"ticker":"RADX","days":15,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":4.68,"period_low_close":4.25},{"ticker":"RAIL","days":18,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":9.74,"period_low_close":7.57},{"ticker":"RAIN","days":21,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.46,"period_low_close":1.5},{"ticker":"RAJAF","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":9.18,"period_low_close":9.18},{"ticker":"RAKR","days":21,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":0.02187,"period_low_close":0.01058},{"ticker":"RAL","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":67.23,"period_low_close":45.69},{"ticker":"RAMP","days":12,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":37.73,"period_low_close":29.13},{"ticker":"RAND","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":11.08,"period_low_close":10.149},{"ticker":"RANG","days":13,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":10.695,"period_low_close":10.58},{"ticker":"RANI","days":21,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.11,"period_low_close":0.7597},{"ticker":"RAPH","days":1,"earliest":"2026-01-20","latest":"2026-01-20","period_high_close":1.4,"period_low_close":1.4},{"ticker":"RAPP","days":13,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":39.5,"period_low_close":34.9},{"ticker":"RARE","days":19,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":33.39,"period_low_close":21.78},{"ticker":"RAVE","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.4,"period_low_close":2.6},{"ticker":"RAY","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":3.8,"period_low_close":2.26},{"ticker":"RAYA","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.8,"period_low_close":2.97},{"ticker":"RBA","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":110.9,"period_low_close":101.78},{"ticker":"RBB","days":5,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":27.05,"period_low_close":23.76},{"ticker":"RBBN","days":6,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":3.08,"period_low_close":2.2},{"ticker":"RBC","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":644.06,"period_low_close":559.95},{"ticker":"RBCAA","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":91.5,"period_low_close":75.48},{"ticker":"RBKB","days":15,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":17.31,"period_low_close":15.5},{"ticker":"RBLX","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":48.16,"period_low_close":41.5},{"ticker":"RBNE","days":10,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.62,"period_low_close":0.675},{"ticker":"RBOT","days":4,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.992943,"period_low_close":0.19},{"ticker":"RBRK","days":10,"earliest":"2026-05-07","latest":"2026-06-26","period_high_close":79.46,"period_low_close":61.49},{"ticker":"RBTK","days":1,"earliest":"2026-01-29","latest":"2026-01-29","period_high_close":17.12,"period_low_close":17.12},{"ticker":"RC","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.94,"period_low_close":1.56},{"ticker":"RCAT","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.95,"period_low_close":8.94},{"ticker":"RCEL","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.58,"period_low_close":3.91},{"ticker":"RCG","days":14,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":2.8119,"period_low_close":2.65},{"ticker":"RCI","days":15,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":39.33,"period_low_close":32.5},{"ticker":"RCKT","days":10,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":3.56,"period_low_close":2.65},{"ticker":"RCKY","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":40.11,"period_low_close":33.18},{"ticker":"RCL","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":312.84,"period_low_close":247.2},{"ticker":"RCMT","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":31.26,"period_low_close":21.27},{"ticker":"RCON","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.9,"period_low_close":0.5},{"ticker":"RCS","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.62,"period_low_close":5.29},{"ticker":"RCT","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.75,"period_low_close":0.5263},{"ticker":"RCUS","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":31,"period_low_close":23.32},{"ticker":"RCWLY","days":2,"earliest":"2026-01-23","latest":"2026-06-08","period_high_close":34,"period_low_close":32},{"ticker":"RDAC","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.66,"period_low_close":5.82},{"ticker":"RDAG","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.36,"period_low_close":10.25},{"ticker":"RDAR","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.00025,"period_low_close":0.0001},{"ticker":"RDCM","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":15.96,"period_low_close":12.32},{"ticker":"RDCT","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0143,"period_low_close":0.01},{"ticker":"RDDT","days":22,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":181.88,"period_low_close":141.67},{"ticker":"RDEXF","days":6,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":0.1429,"period_low_close":0.1025},{"ticker":"RDGL","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0698,"period_low_close":0.0607},{"ticker":"RDGMF","days":19,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.1416,"period_low_close":0.11664},{"ticker":"RDGT","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.94,"period_low_close":1.29},{"ticker":"RDHL","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.085,"period_low_close":0.8001},{"ticker":"RDI","days":20,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":1.2899,"period_low_close":1.03},{"ticker":"RDN","days":21,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":37.6,"period_low_close":33.56},{"ticker":"RDNT","days":12,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":60.74,"period_low_close":51.87},{"ticker":"RDNW","days":10,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":8.07,"period_low_close":6.99},{"ticker":"RDVT","days":6,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":56.84,"period_low_close":40.42},{"ticker":"RDW","days":24,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":25.9,"period_low_close":8.64},{"ticker":"RDWR","days":23,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":31.69,"period_low_close":26.95},{"ticker":"RDY","days":20,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":14.49,"period_low_close":13.03},{"ticker":"RDZN","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":2.22,"period_low_close":1.59},{"ticker":"REAL","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":12.85,"period_low_close":8.87},{"ticker":"REAX","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.13,"period_low_close":1.59},{"ticker":"REBN","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":2.58,"period_low_close":1.4},{"ticker":"RECT","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.37,"period_low_close":1.15},{"ticker":"REDRF","days":7,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":0.14189,"period_low_close":0.1113},{"ticker":"REDW","days":7,"earliest":"2026-02-25","latest":"2026-06-25","period_high_close":232.74,"period_low_close":190},{"ticker":"REE","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.555,"period_low_close":0.205},{"ticker":"REED","days":27,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":3.7,"period_low_close":1.33},{"ticker":"REEMF","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.687,"period_low_close":0.53},{"ticker":"REFI","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":11.91,"period_low_close":11.11},{"ticker":"REFR","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.878,"period_low_close":0.6},{"ticker":"REG","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":81.81,"period_low_close":76.06},{"ticker":"REGN","days":49,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":775.53,"period_low_close":600.66},{"ticker":"REI","days":27,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":1.82,"period_low_close":1.12},{"ticker":"REKR","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.8757,"period_low_close":0.6863},{"ticker":"RELL","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.6,"period_low_close":14.48},{"ticker":"RELX","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":36.36,"period_low_close":32.01},{"ticker":"RELY","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":23.86,"period_low_close":18.04},{"ticker":"RENEF","days":1,"earliest":"2026-01-27","latest":"2026-01-27","period_high_close":12.71,"period_low_close":12.71},{"ticker":"RENGY","days":1,"earliest":"2026-06-10","latest":"2026-06-10","period_high_close":18,"period_low_close":18},{"ticker":"RENT","days":21,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":4.76,"period_low_close":3.15},{"ticker":"RENX","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.71,"period_low_close":1.42},{"ticker":"REOS","days":15,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.027,"period_low_close":0.0126},{"ticker":"REPL","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.19,"period_low_close":2.5},{"ticker":"REPX","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":38.77,"period_low_close":33.26},{"ticker":"RERE","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.18,"period_low_close":3.97},{"ticker":"RES","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.88,"period_low_close":6.58},{"ticker":"RETO","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.96,"period_low_close":0.563},{"ticker":"REVB","days":13,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":1.095,"period_low_close":0.9793},{"ticker":"REVFF","days":8,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":1.041,"period_low_close":0.6781},{"ticker":"REX","days":10,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":49.97,"period_low_close":43},{"ticker":"REXR","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":36.59,"period_low_close":32.47},{"ticker":"REYN","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":23.87,"period_low_close":20.77},{"ticker":"REZI","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":40.14,"period_low_close":26.79},{"ticker":"RF","days":17,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":29.27,"period_low_close":26.66},{"ticker":"RFAI","days":6,"earliest":"2026-04-23","latest":"2026-06-23","period_high_close":11.03,"period_low_close":10.92},{"ticker":"RFAM","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.91,"period_low_close":9.84},{"ticker":"RFI","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":11.56,"period_low_close":11.02},{"ticker":"RFIL","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":19.38,"period_low_close":14.53},{"ticker":"RFL","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":2.76,"period_low_close":1.24},{"ticker":"RFM","days":10,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":14.6552,"period_low_close":14.38},{"ticker":"RFMZ","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":13.5,"period_low_close":13},{"ticker":"RGA","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":214.13,"period_low_close":195.11},{"ticker":"RGBP","days":18,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":0.0004,"period_low_close":0.0001},{"ticker":"RGC","days":14,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":28.58,"period_low_close":6.48},{"ticker":"RGCCF","days":18,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.3551,"period_low_close":0.2477},{"ticker":"RGCO","days":22,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":24.48,"period_low_close":22.15},{"ticker":"RGEN","days":9,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":147.01,"period_low_close":111.74},{"ticker":"RGLD","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":245.35,"period_low_close":197.07},{"ticker":"RGNT","days":6,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":4.75,"period_low_close":1.32},{"ticker":"RGNX","days":6,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":10.48,"period_low_close":6.08},{"ticker":"RGP","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":4.71,"period_low_close":4.15},{"ticker":"RGR","days":16,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":43.38,"period_low_close":37.85},{"ticker":"RGS","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":29.51,"period_low_close":26.99},{"ticker":"RGT","days":13,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":14.49,"period_low_close":14.099},{"ticker":"RGTI","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":26.42,"period_low_close":16.88},{"ticker":"RH","days":16,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":164.73,"period_low_close":122.14},{"ticker":"RHEP","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.34,"period_low_close":1.07},{"ticker":"RHI","days":18,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":32.49,"period_low_close":24.68},{"ticker":"RHLD","days":9,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":144.53,"period_low_close":112.51},{"ticker":"RHNO","days":8,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":10.5,"period_low_close":8.08},{"ticker":"RHP","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":123.38,"period_low_close":105.09},{"ticker":"RIBB","days":11,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":10.99,"period_low_close":10.61},{"ticker":"RICK","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":27.5,"period_low_close":24.3},{"ticker":"RIG","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.58,"period_low_close":5.58},{"ticker":"RIGL","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":33.42,"period_low_close":28.82},{"ticker":"RILY","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.68,"period_low_close":8.32},{"ticker":"RIME","days":10,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":1.01,"period_low_close":0.59},{"ticker":"RIO","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":106.39,"period_low_close":100.58},{"ticker":"RIOFF","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.42,"period_low_close":1.78},{"ticker":"RIOT","days":15,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":28.57,"period_low_close":18.5},{"ticker":"RITE","days":16,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":0.0047,"period_low_close":0.0032},{"ticker":"RITM","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.79,"period_low_close":9},{"ticker":"RITR","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.7458,"period_low_close":0.4622},{"ticker":"RIV","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.81,"period_low_close":11.29},{"ticker":"RIVF","days":3,"earliest":"2026-03-20","latest":"2026-06-24","period_high_close":0.0033,"period_low_close":0.0006},{"ticker":"RIVN","days":51,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":18.27,"period_low_close":12.9},{"ticker":"RJET","days":24,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":24.77,"period_low_close":17.41},{"ticker":"RJF","days":24,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":158.77,"period_low_close":142},{"ticker":"RKDA","days":18,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":1.2,"period_low_close":0.6755},{"ticker":"RKGRY","days":12,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":12.82,"period_low_close":9.5},{"ticker":"RKHNF","days":7,"earliest":"2026-04-28","latest":"2026-06-30","period_high_close":0.2,"period_low_close":0.125},{"ticker":"RKLB","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":150.23,"period_low_close":78.81},{"ticker":"RKT","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":15.77,"period_low_close":12.54},{"ticker":"RL","days":11,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":411.16,"period_low_close":329.24},{"ticker":"RLAY","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":18.56,"period_low_close":12.07},{"ticker":"RLBY","days":15,"earliest":"2026-04-28","latest":"2026-07-02","period_high_close":0.09,"period_low_close":0.044},{"ticker":"RLEA","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":4.5,"period_low_close":4.5},{"ticker":"RLFTY","days":3,"earliest":"2026-05-01","latest":"2026-06-01","period_high_close":1.7328,"period_low_close":0.2807},{"ticker":"RLGT","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.2,"period_low_close":8.21},{"ticker":"RLI","days":17,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":62.52,"period_low_close":50.04},{"ticker":"RLJ","days":9,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":12.03,"period_low_close":8.24},{"ticker":"RLMD","days":19,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":7.42,"period_low_close":5.95},{"ticker":"RLNDF","days":3,"earliest":"2026-03-11","latest":"2026-06-04","period_high_close":1.5,"period_low_close":0.85},{"ticker":"RLTY","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.74,"period_low_close":15.36},{"ticker":"RLX","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.19,"period_low_close":1.91},{"ticker":"RLYB","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":16.87,"period_low_close":9.41},{"ticker":"RLYGF","days":6,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.5531,"period_low_close":0.43},{"ticker":"RM","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.21,"period_low_close":33.96},{"ticker":"RMAX","days":15,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":10.78,"period_low_close":8.73},{"ticker":"RMBI","days":11,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":15.82,"period_low_close":14.32},{"ticker":"RMBS","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":169.35,"period_low_close":115.11},{"ticker":"RMCF","days":29,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":2.53,"period_low_close":0.8897},{"ticker":"RMCO","days":13,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":2.9,"period_low_close":2.15},{"ticker":"RMD","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":209.86,"period_low_close":182.82},{"ticker":"RMESF","days":3,"earliest":"2026-04-28","latest":"2026-06-01","period_high_close":0.1147,"period_low_close":0.025},{"ticker":"RMHI","days":12,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.1,"period_low_close":0.65},{"ticker":"RMI","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":15.44,"period_low_close":15.0206},{"ticker":"RMIX","days":15,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":23.2,"period_low_close":16.06},{"ticker":"RMM","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":14.52,"period_low_close":13.96},{"ticker":"RMMZ","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.015,"period_low_close":14.6},{"ticker":"RMNI","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.27,"period_low_close":3.46},{"ticker":"RMR","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":21.37,"period_low_close":18.56},{"ticker":"RMSG","days":10,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.4,"period_low_close":0.4655},{"ticker":"RMSL","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.0046,"period_low_close":0.002},{"ticker":"RMT","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":14.38,"period_low_close":13.2},{"ticker":"RMTG","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0441,"period_low_close":0.0189},{"ticker":"RMTHF","days":13,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":31.6,"period_low_close":24},{"ticker":"RMTI","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.8882,"period_low_close":0.6226},{"ticker":"RMXI","days":10,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":2.95,"period_low_close":1.83},{"ticker":"RNA","days":7,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":13.09,"period_low_close":11.76},{"ticker":"RNAC","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.63,"period_low_close":5.84},{"ticker":"RNAZ","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":8.01,"period_low_close":4.7},{"ticker":"RNG","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":45.08,"period_low_close":35.54},{"ticker":"RNGC","days":6,"earliest":"2026-04-27","latest":"2026-06-24","period_high_close":0.006306,"period_low_close":0.006},{"ticker":"RNGE","days":23,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.48,"period_low_close":0.1761},{"ticker":"RNGR","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.15,"period_low_close":15.15},{"ticker":"RNGT","days":7,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":10.11,"period_low_close":10.03},{"ticker":"RNLXY","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.35,"period_low_close":1.175},{"ticker":"RNP","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":21.08,"period_low_close":20.41},{"ticker":"RNR","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":303.06,"period_low_close":277.69},{"ticker":"RNST","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":41.51,"period_low_close":39.82},{"ticker":"RNTX","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.16,"period_low_close":0.9157},{"ticker":"RNW","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.52,"period_low_close":5.35},{"ticker":"RNXT","days":13,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.9754,"period_low_close":0.8438},{"ticker":"ROAD","days":21,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":126.87,"period_low_close":104.26},{"ticker":"ROC","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.24,"period_low_close":4.46},{"ticker":"ROCK","days":13,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":43.92,"period_low_close":36.97},{"ticker":"ROG","days":21,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":167.09,"period_low_close":133},{"ticker":"ROIUF","days":16,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.10508,"period_low_close":0.07},{"ticker":"ROIV","days":11,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":34.01,"period_low_close":27.83},{"ticker":"ROK","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":473.79,"period_low_close":408.91},{"ticker":"ROKU","days":7,"earliest":"2026-05-08","latest":"2026-06-17","period_high_close":137.29,"period_low_close":120.91},{"ticker":"ROL","days":18,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":54.19,"period_low_close":44.96},{"ticker":"ROLR","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.62,"period_low_close":5.16},{"ticker":"ROMA","days":5,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":7.765,"period_low_close":6.64},{"ticker":"ROMJF","days":25,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.3702,"period_low_close":0.29523},{"ticker":"ROOT","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":58.32,"period_low_close":48.5},{"ticker":"ROP","days":26,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":355.97,"period_low_close":316.25},{"ticker":"ROST","days":23,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":240.13,"period_low_close":211.08},{"ticker":"ROYL","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.1144,"period_low_close":0.080067},{"ticker":"RPAY","days":14,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":3.88,"period_low_close":3.26},{"ticker":"RPC","days":14,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":8.52,"period_low_close":7.54},{"ticker":"RPD","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.48,"period_low_close":6.23},{"ticker":"RPDL","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.302,"period_low_close":0.12},{"ticker":"RPGL","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.26,"period_low_close":0.2364},{"ticker":"RPID","days":12,"earliest":"2026-05-06","latest":"2026-06-24","period_high_close":2.53,"period_low_close":1.68},{"ticker":"RPM","days":12,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":111.62,"period_low_close":100.9},{"ticker":"RPMT","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.96,"period_low_close":0.38865},{"ticker":"RPRX","days":7,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":55.87,"period_low_close":50.44},{"ticker":"RPT","days":9,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":14.76,"period_low_close":13.97},{"ticker":"RQI","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":13.53,"period_low_close":12.45},{"ticker":"RR","days":12,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":3.1,"period_low_close":1.96},{"ticker":"RRBI","days":22,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":93.09,"period_low_close":87.97},{"ticker":"RRC","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":43.12,"period_low_close":37.57},{"ticker":"RRGB","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":7.49,"period_low_close":3.7},{"ticker":"RRR","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":63.11,"period_low_close":51.04},{"ticker":"RRX","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":222.53,"period_low_close":186.49},{"ticker":"RS","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":413.43,"period_low_close":357.49},{"ticker":"RSCF","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.05,"period_low_close":0.0415},{"ticker":"RSF","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":14.677,"period_low_close":14.53},{"ticker":"RSG","days":52,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":220.86,"period_low_close":197.73},{"ticker":"RSHGY","days":14,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":27.03,"period_low_close":25.08},{"ticker":"RSI","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":28.28,"period_low_close":25.34},{"ticker":"RSKD","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":5.06,"period_low_close":4.61},{"ticker":"RSKIA","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.6582,"period_low_close":18.268},{"ticker":"RSMXF","days":6,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":0.0874,"period_low_close":0.073},{"ticker":"RSRBF","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":5.15,"period_low_close":5.15},{"ticker":"RSRV","days":10,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":230,"period_low_close":211},{"ticker":"RSSS","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.63,"period_low_close":2.18},{"ticker":"RSTRF","days":4,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":81.72,"period_low_close":72.33},{"ticker":"RSVR","days":26,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.49,"period_low_close":10.01},{"ticker":"RTAC","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.47,"period_low_close":10.39},{"ticker":"RTCJF","days":9,"earliest":"2026-04-23","latest":"2026-06-17","period_high_close":0.2059,"period_low_close":0.01225},{"ticker":"RTEZ","days":1,"earliest":"2023-06-22","latest":"2023-06-22","period_high_close":70,"period_low_close":70},{"ticker":"RTGN","days":2,"earliest":"2025-11-05","latest":"2026-05-04","period_high_close":4,"period_low_close":3.2},{"ticker":"RTMVF","days":8,"earliest":"2026-04-08","latest":"2026-06-15","period_high_close":6.1858,"period_low_close":5.5},{"ticker":"RTNTF","days":10,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":133.439,"period_low_close":122.408},{"ticker":"RTO","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":33.79,"period_low_close":28.93},{"ticker":"RTON","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":0.025,"period_low_close":0.01},{"ticker":"RTX","days":44,"earliest":"2026-04-06","latest":"2026-07-02","period_high_close":203.48,"period_low_close":171.18},{"ticker":"RUBI","days":26,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":3.54,"period_low_close":0.422},{"ticker":"RUM","days":17,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":9.57,"period_low_close":6.16},{"ticker":"RUN","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":16.72,"period_low_close":11.9},{"ticker":"RUPRF","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.62,"period_low_close":6.59},{"ticker":"RUSHA","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":71.03,"period_low_close":67.02},{"ticker":"RVI","days":21,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":73.71,"period_low_close":32.5},{"ticker":"RVLGF","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.62886,"period_low_close":0.4729},{"ticker":"RVLV","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":24.98,"period_low_close":18.65},{"ticker":"RVMD","days":27,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":163.68,"period_low_close":144.19},{"ticker":"RVP","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.728,"period_low_close":0.6321},{"ticker":"RVPH","days":15,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":0.8164,"period_low_close":0.3325},{"ticker":"RVRC","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":1.67,"period_low_close":1.67},{"ticker":"RVRF","days":5,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":50,"period_low_close":48},{"ticker":"RVSB","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.08,"period_low_close":5.27},{"ticker":"RVSN","days":25,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":7.48,"period_low_close":4.36},{"ticker":"RVT","days":20,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":18.66,"period_low_close":17.5},{"ticker":"RVTY","days":48,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":104.55,"period_low_close":82.26},{"ticker":"RVYL","days":2,"earliest":"2026-05-01","latest":"2026-05-12","period_high_close":7.81,"period_low_close":7.07},{"ticker":"RWAX","days":8,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"RWAY","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":6.85,"period_low_close":5.3},{"ticker":"RWT","days":26,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":5.6,"period_low_close":5.09},{"ticker":"RXO","days":20,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":28.75,"period_low_close":18.69},{"ticker":"RXRX","days":20,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":3.8,"period_low_close":2.85},{"ticker":"RXST","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":7.4,"period_low_close":4.71},{"ticker":"RXT","days":14,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":7.29,"period_low_close":1.77},{"ticker":"RY","days":7,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":200.7,"period_low_close":178.48},{"ticker":"RYAAY","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":62.15,"period_low_close":53.36},{"ticker":"RYAM","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.5,"period_low_close":7.94},{"ticker":"RYAN","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":35.64,"period_low_close":30.27},{"ticker":"RYDE","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.3,"period_low_close":0.611},{"ticker":"RYES","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.37795,"period_low_close":0.12},{"ticker":"RYET","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.16,"period_low_close":0.83},{"ticker":"RYKKF","days":4,"earliest":"2026-04-10","latest":"2026-06-17","period_high_close":24.5,"period_low_close":21.56},{"ticker":"RYM","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":29.345,"period_low_close":24.44},{"ticker":"RYN","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":21.92,"period_low_close":19.82},{"ticker":"RYOJ","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":5,"period_low_close":1.9},{"ticker":"RYTM","days":7,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":95.83,"period_low_close":86.4},{"ticker":"RYZ","days":17,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":30.41,"period_low_close":24.03},{"ticker":"RZLT","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.02,"period_low_close":3.1},{"ticker":"RZLV","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":2.98,"period_low_close":2.3},{"ticker":"S","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":18.71,"period_low_close":14.85},{"ticker":"SA","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":34.11,"period_low_close":25.06},{"ticker":"SAABF","days":10,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":63.72,"period_low_close":50.5},{"ticker":"SAAQ","days":6,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":10.47,"period_low_close":10.17},{"ticker":"SABA","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":8.61,"period_low_close":8.21},{"ticker":"SABOF","days":5,"earliest":"2026-04-08","latest":"2026-06-22","period_high_close":0.1732,"period_low_close":0.1037},{"ticker":"SABR","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.98,"period_low_close":1.53},{"ticker":"SABS","days":26,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":3.96,"period_low_close":3.31},{"ticker":"SAC","days":12,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":10.15,"period_low_close":10.01},{"ticker":"SACH","days":27,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":1.38,"period_low_close":0.9505},{"ticker":"SAFE","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.09,"period_low_close":14.17},{"ticker":"SAFT","days":24,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":75.39,"period_low_close":68.195},{"ticker":"SAFX","days":11,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":0.5874,"period_low_close":0.34},{"ticker":"SAGGF","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":0.887,"period_low_close":0.7043},{"ticker":"SAGT","days":12,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":1.57,"period_low_close":0.8934},{"ticker":"SAH","days":13,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":84.82,"period_low_close":72.87},{"ticker":"SAIA","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":479.3,"period_low_close":405.09},{"ticker":"SAIC","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":114.35,"period_low_close":95.91},{"ticker":"SAIH","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":12.9153,"period_low_close":10.76},{"ticker":"SAIL","days":13,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":19.25,"period_low_close":12.07},{"ticker":"SALM","days":9,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.963,"period_low_close":0.44},{"ticker":"SAM","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":214.3,"period_low_close":161.08},{"ticker":"SAMG","days":6,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":13.21,"period_low_close":10.87},{"ticker":"SAN","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.5,"period_low_close":11.74},{"ticker":"SANA","days":17,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":4.01,"period_low_close":2.68},{"ticker":"SANG","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":4.31,"period_low_close":3.46},{"ticker":"SANM","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":282.72,"period_low_close":223.27},{"ticker":"SAP","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":184.77,"period_low_close":162.59},{"ticker":"SAR","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":23.53,"period_low_close":21.91},{"ticker":"SARO","days":13,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":28.64,"period_low_close":24.58},{"ticker":"SATL","days":13,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":10.74,"period_low_close":4.62},{"ticker":"SATLF","days":6,"earliest":"2026-03-03","latest":"2026-07-09","period_high_close":7.34,"period_low_close":6.52},{"ticker":"SATS","days":16,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":137.23,"period_low_close":103.915},{"ticker":"SATT","days":5,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":0.10008,"period_low_close":0.07},{"ticker":"SAXPF","days":6,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":10.72,"period_low_close":9.8},{"ticker":"SB","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":7.27,"period_low_close":6.25},{"ticker":"SBAC","days":6,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":218.44,"period_low_close":183.76},{"ticker":"SBBTF","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":24.75,"period_low_close":24.75},{"ticker":"SBC","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":3.31,"period_low_close":2.87},{"ticker":"SBCF","days":6,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":33.45,"period_low_close":30.16},{"ticker":"SBCLY","days":4,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":15.74,"period_low_close":11.89},{"ticker":"SBDS","days":11,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":4.8,"period_low_close":3.45},{"ticker":"SBET","days":8,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":7.57,"period_low_close":4.81},{"ticker":"SBEV","days":18,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":0.3345,"period_low_close":0.146},{"ticker":"SBFG","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":24.75,"period_low_close":21.69},{"ticker":"SBFM","days":7,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":2.46,"period_low_close":0.2541},{"ticker":"SBGI","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":15.17,"period_low_close":13.49},{"ticker":"SBH","days":16,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":15.29,"period_low_close":12.08},{"ticker":"SBI","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":7.84,"period_low_close":7.66},{"ticker":"SBIG","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.0125,"period_low_close":0.0047},{"ticker":"SBLK","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":27.25,"period_low_close":24.4},{"ticker":"SBLX","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":3.1,"period_low_close":3.1},{"ticker":"SBMW","days":9,"earliest":"2026-04-29","latest":"2026-06-29","period_high_close":17.6099,"period_low_close":16},{"ticker":"SBOEF","days":1,"earliest":"2025-09-22","latest":"2025-09-22","period_high_close":30.56,"period_low_close":30.56},{"ticker":"SBR","days":22,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":78.68,"period_low_close":71.6},{"ticker":"SBRA","days":9,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":21.06,"period_low_close":18.09},{"ticker":"SBS","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":33.63,"period_low_close":5.25},{"ticker":"SBSI","days":12,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":34.9,"period_low_close":31.72},{"ticker":"SBSW","days":15,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":13.16,"period_low_close":8.96},{"ticker":"SBUX","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":106.815,"period_low_close":94.14},{"ticker":"SBXD","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":10.81,"period_low_close":10.74},{"ticker":"SBXE","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.04,"period_low_close":9.96},{"ticker":"SCAFF","days":11,"earliest":"2026-05-04","latest":"2026-06-25","period_high_close":12.43,"period_low_close":9.1101},{"ticker":"SCAG","days":14,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":0.8607,"period_low_close":0.2985},{"ticker":"SCCO","days":16,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":196.59,"period_low_close":166.3},{"ticker":"SCD","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":15.62,"period_low_close":15.17},{"ticker":"SCGX","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":7.98,"period_low_close":7.98},{"ticker":"SCGY","days":1,"earliest":"2025-12-17","latest":"2025-12-17","period_high_close":0.027,"period_low_close":0.027},{"ticker":"SCHL","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":46.41,"period_low_close":38.72},{"ticker":"SCHW","days":50,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":103.12,"period_low_close":87.35},{"ticker":"SCI","days":13,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":79.78,"period_low_close":69.68},{"ticker":"SCIA","days":26,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":8.65,"period_low_close":7.5},{"ticker":"SCII","days":7,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":10.05,"period_low_close":10},{"ticker":"SCKT","days":15,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.96,"period_low_close":0.6026},{"ticker":"SCL","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":53.79,"period_low_close":50.73},{"ticker":"SCLX","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":10.58,"period_low_close":5.88},{"ticker":"SCM","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":9.83,"period_low_close":8.44},{"ticker":"SCMWY","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":86.9,"period_low_close":78.18},{"ticker":"SCND","days":8,"earliest":"2026-04-27","latest":"2026-06-17","period_high_close":0.761258,"period_low_close":0.6},{"ticker":"SCNI","days":14,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.74,"period_low_close":0.2526},{"ticker":"SCNX","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.413,"period_low_close":0.352},{"ticker":"SCOP","days":5,"earliest":"2009-03-11","latest":"2026-06-26","period_high_close":12.14,"period_low_close":5.5},{"ticker":"SCOR","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.02,"period_low_close":6.41},{"ticker":"SCPQ","days":6,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":9.99,"period_low_close":9.91},{"ticker":"SCPX","days":10,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.0056,"period_low_close":0.0005},{"ticker":"SCRNY","days":4,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":16.88,"period_low_close":13},{"ticker":"SCSC","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":50.01,"period_low_close":41.15},{"ticker":"SCTH","days":9,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":15.94,"period_low_close":5.801},{"ticker":"SCTSF","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.72,"period_low_close":1.4},{"ticker":"SCVL","days":16,"earliest":"2026-05-04","latest":"2026-06-11","period_high_close":17.7,"period_low_close":15.33},{"ticker":"SCWO","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":2.49,"period_low_close":1.93},{"ticker":"SCYX","days":6,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":4.71,"period_low_close":0.705},{"ticker":"SCYYF","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.13,"period_low_close":0.075},{"ticker":"SCZM","days":6,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":8.15,"period_low_close":6.4},{"ticker":"SD","days":13,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":15.34,"period_low_close":13.12},{"ticker":"SDA","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.21,"period_low_close":0.5257},{"ticker":"SDCH","days":14,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":2.01,"period_low_close":1.75},{"ticker":"SDGR","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.53,"period_low_close":12.32},{"ticker":"SDHC","days":10,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":15.54,"period_low_close":11.69},{"ticker":"SDHI","days":6,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":10.42,"period_low_close":10.3673},{"ticker":"SDHY","days":7,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":16.14,"period_low_close":15.86},{"ticker":"SDM","days":1,"earliest":"2025-09-26","latest":"2025-09-26","period_high_close":1.85,"period_low_close":1.85},{"ticker":"SDMHF","days":9,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":214.36,"period_low_close":181},{"ticker":"SDOT","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":28.11,"period_low_close":0.1602},{"ticker":"SDRL","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":54.8,"period_low_close":37.82},{"ticker":"SDST","days":15,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":2.65,"period_low_close":1.7},{"ticker":"SDSYA","days":4,"earliest":"2026-04-01","latest":"2026-07-01","period_high_close":7.05,"period_low_close":6.81},{"ticker":"SE","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":90.84,"period_low_close":84.87},{"ticker":"SEAH","days":1,"earliest":"2022-01-27","latest":"2022-01-27","period_high_close":8.14,"period_low_close":8.14},{"ticker":"SEAT","days":5,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":8.58,"period_low_close":6.43},{"ticker":"SEAV","days":10,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.088,"period_low_close":0.0325},{"ticker":"SEB","days":12,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":5685.93,"period_low_close":4337.15},{"ticker":"SECZ","days":1,"earliest":"2026-07-02","latest":"2026-07-02","period_high_close":12.3,"period_low_close":12.3},{"ticker":"SEDG","days":12,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":76.35,"period_low_close":41.58},{"ticker":"SEE","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":42.15,"period_low_close":42.15},{"ticker":"SEED","days":18,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":1.18,"period_low_close":0.9696},{"ticker":"SEER","days":22,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":1.93,"period_low_close":1.68},{"ticker":"SEG","days":17,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":27.12,"period_low_close":22.29},{"ticker":"SEGG","days":6,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":1.91,"period_low_close":0.9105},{"ticker":"SEI","days":14,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":80.46,"period_low_close":68.61},{"ticker":"SEIC","days":13,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":91.43,"period_low_close":87.88},{"ticker":"SELF","days":19,"earliest":"2026-04-29","latest":"2026-07-02","period_high_close":5.53,"period_low_close":5.07},{"ticker":"SELX","days":5,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":0.39505,"period_low_close":0.261},{"ticker":"SEM","days":10,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":16.66,"period_low_close":16.44},{"ticker":"SEMR","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":12,"period_low_close":12},{"ticker":"SENEB","days":10,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":169.16,"period_low_close":137.98},{"ticker":"SENR","days":7,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.0399,"period_low_close":0.0261},{"ticker":"SENS","days":18,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":7.33,"period_low_close":5.01},{"ticker":"SEOVF","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.13,"period_low_close":0.107645},{"ticker":"SEPN","days":16,"earliest":"2026-05-05","latest":"2026-07-02","period_high_close":36.03,"period_low_close":24.13},{"ticker":"SEPSF","days":1,"earliest":"2025-11-19","latest":"2025-11-19","period_high_close":0.0109,"period_low_close":0.0109},{"ticker":"SER","days":14,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":1.98,"period_low_close":1.64},{"ticker":"SERA","days":11,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":2.29,"period_low_close":1.76},{"ticker":"SERPY","days":1,"earliest":"2026-02-24","latest":"2026-02-24","period_high_close":7.5,"period_low_close":7.5},{"ticker":"SERV","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":9.35,"period_low_close":6.69},{"ticker":"SES","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.31,"period_low_close":1.03},{"ticker":"SETO","days":9,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.0188,"period_low_close":0.01},{"ticker":"SEV","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":2.75,"period_low_close":2.05},{"ticker":"SEVN","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":8.65,"period_low_close":8.18},{"ticker":"SEZL","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":146.73,"period_low_close":85.96},{"ticker":"SF","days":5,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":78.48,"period_low_close":69.27},{"ticker":"SFBC","days":12,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":43.63,"period_low_close":41.32},{"ticker":"SFBS","days":16,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":86.64,"period_low_close":75},{"ticker":"SFCO","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":9.55,"period_low_close":9.55},{"ticker":"SFCX","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.08,"period_low_close":0.0599},{"ticker":"SFD","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":26.87,"period_low_close":25.03},{"ticker":"SFDL","days":9,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":39,"period_low_close":35.8},{"ticker":"SFDMY","days":1,"earliest":"2023-12-20","latest":"2023-12-20","period_high_close":51.85,"period_low_close":51.85},{"ticker":"SFES","days":14,"earliest":"2026-05-04","latest":"2026-07-01","period_high_close":0.49,"period_low_close":0.3825},{"ticker":"SFGYY","days":13,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":4.66,"period_low_close":4.27},{"ticker":"SFHG","days":13,"earliest":"2026-05-06","latest":"2026-06-30","period_high_close":2.61,"period_low_close":2.12},{"ticker":"SFIX","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.84,"period_low_close":3.2},{"ticker":"SFL","days":10,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":12.72,"period_low_close":10.2},{"ticker":"SFM","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":88.46,"period_low_close":79.66},{"ticker":"SFNC","days":17,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":22.84,"period_low_close":20.51},{"ticker":"SFRX","days":15,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":0.0027,"period_low_close":0.00229},{"ticker":"SFST","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":61.23,"period_low_close":56.81},{"ticker":"SFUNY","days":9,"earliest":"2026-04-16","latest":"2026-06-15","period_high_close":2.115,"period_low_close":1},{"ticker":"SFWJ","days":9,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.0048,"period_low_close":0.0034},{"ticker":"SFWL","days":10,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":0.955,"period_low_close":0.845},{"ticker":"SG","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.96,"period_low_close":6.88},{"ticker":"SGA","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":11.28,"period_low_close":8.84},{"ticker":"SGBAF","days":8,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.9792,"period_low_close":8.29},{"ticker":"SGC","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.88,"period_low_close":11.31},{"ticker":"SGHC","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":13.74,"period_low_close":12.45},{"ticker":"SGHT","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.03,"period_low_close":4.45},{"ticker":"SGI","days":7,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":74.5,"period_low_close":65.69},{"ticker":"SGIOF","days":7,"earliest":"2026-04-17","latest":"2026-07-01","period_high_close":19.1,"period_low_close":16},{"ticker":"SGLA","days":7,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":1.8,"period_low_close":1},{"ticker":"SGLY","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.4651,"period_low_close":0.336},{"ticker":"SGML","days":19,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":21.97,"period_low_close":12.29},{"ticker":"SGMO","days":17,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.217695,"period_low_close":0.074},{"ticker":"SGMT","days":10,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":7.73,"period_low_close":6.47},{"ticker":"SGOL","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":43.9,"period_low_close":38.77},{"ticker":"SGP","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.98,"period_low_close":18.19},{"ticker":"SGRP","days":13,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.8339,"period_low_close":0.62},{"ticker":"SGRY","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":14.48,"period_low_close":13.36},{"ticker":"SGTM","days":5,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":0.17,"period_low_close":0.1},{"ticker":"SGU","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":12.83,"period_low_close":12.34},{"ticker":"SHAK","days":26,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":95.57,"period_low_close":52.34},{"ticker":"SHAZ","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":82.05,"period_low_close":42.21},{"ticker":"SHBI","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":21.74,"period_low_close":19.5},{"ticker":"SHC","days":7,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":17.38,"period_low_close":15.55},{"ticker":"SHEL","days":16,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":89.26,"period_low_close":78.02},{"ticker":"SHEN","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":16.29,"period_low_close":14.5},{"ticker":"SHFH","days":2,"earliest":"2026-05-11","latest":"2026-05-21","period_high_close":1.9,"period_low_close":1.8},{"ticker":"SHFS","days":19,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":0.7902,"period_low_close":0.2069},{"ticker":"SHG","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":71.08,"period_low_close":62.33},{"ticker":"SHGI","days":5,"earliest":"2026-04-21","latest":"2026-06-22","period_high_close":0.012,"period_low_close":0.0016},{"ticker":"SHIM","days":17,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":5.12,"period_low_close":3.54},{"ticker":"SHIP","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":16.03,"period_low_close":15.12},{"ticker":"SHLAF","days":12,"earliest":"2026-04-23","latest":"2026-06-30","period_high_close":349.67,"period_low_close":330.73},{"ticker":"SHLS","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":12.45,"period_low_close":8.16},{"ticker":"SHMD","days":18,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":7.5,"period_low_close":5},{"ticker":"SHMXY","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.45,"period_low_close":10.7},{"ticker":"SHO","days":21,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":11.85,"period_low_close":9.71},{"ticker":"SHOO","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":46.15,"period_low_close":37.5},{"ticker":"SHOP","days":7,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":118.71,"period_low_close":103},{"ticker":"SHPH","days":18,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":4.89,"period_low_close":0.454},{"ticker":"SHTPY","days":1,"earliest":"2026-01-02","latest":"2026-01-02","period_high_close":4.37,"period_low_close":4.37},{"ticker":"SHW","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":322.44,"period_low_close":293},{"ticker":"SI","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":17.97,"period_low_close":12.79},{"ticker":"SIBN","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":15.53,"period_low_close":12.39},{"ticker":"SICOF","days":15,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":8.254,"period_low_close":5.246},{"ticker":"SID","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.35,"period_low_close":0.9384},{"ticker":"SIDU","days":21,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":6.2,"period_low_close":2.16},{"ticker":"SIEB","days":6,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":1.87,"period_low_close":1.7},{"ticker":"SIF","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":25.71,"period_low_close":17.39},{"ticker":"SIFY","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":16.82,"period_low_close":14.56},{"ticker":"SIG","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":91.75,"period_low_close":73.94},{"ticker":"SIGA","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":4.68,"period_low_close":4.3},{"ticker":"SIGI","days":14,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":100.15,"period_low_close":82.08},{"ticker":"SIGY","days":7,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":0.0472,"period_low_close":0.035},{"ticker":"SII","days":7,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":131.01,"period_low_close":112.14},{"ticker":"SILA","days":5,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":30.43,"period_low_close":30.21},{"ticker":"SILC","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":46.45,"period_low_close":40.3},{"ticker":"SILEF","days":5,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":0.13431,"period_low_close":0.087},{"ticker":"SILO","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.63,"period_low_close":0.3326},{"ticker":"SIM","days":5,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":30.13,"period_low_close":28.01},{"ticker":"SIMA","days":23,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.45,"period_low_close":10.72},{"ticker":"SIMO","days":10,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":333.33,"period_low_close":234.52},{"ticker":"SINC","days":13,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":7.8,"period_low_close":1.7},{"ticker":"SINT","days":17,"earliest":"2026-05-04","latest":"2026-07-02","period_high_close":2.43,"period_low_close":1.9},{"ticker":"SION","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":42.88,"period_low_close":33.51},{"ticker":"SIREF","days":6,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":0.14814,"period_low_close":0.1201},{"ticker":"SIRI","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":29.87,"period_low_close":25.83},{"ticker":"SITC","days":14,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":5.5,"period_low_close":3.97},{"ticker":"SITE","days":16,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":126.05,"period_low_close":102.69},{"ticker":"SITKF","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.825,"period_low_close":0.69938},{"ticker":"SITM","days":12,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":742.46,"period_low_close":562.15},{"ticker":"SITS","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.03,"period_low_close":0.01795},{"ticker":"SIVR","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":71.82,"period_low_close":56.01},{"ticker":"SJ","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.36,"period_low_close":0.824},{"ticker":"SJM","days":33,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":117.05,"period_low_close":96.97},{"ticker":"SJT","days":15,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":4.36,"period_low_close":2.97},{"ticker":"SKAS","days":6,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":6.75,"period_low_close":6.5},{"ticker":"SKBL","days":6,"earliest":"2026-05-01","latest":"2026-06-16","period_high_close":3.5,"period_low_close":3.12},{"ticker":"SKE","days":16,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":34.31,"period_low_close":24.89},{"ticker":"SKFG","days":6,"earliest":"2026-04-23","latest":"2026-06-17","period_high_close":0.13,"period_low_close":0.077},{"ticker":"SKIL","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.28,"period_low_close":5.29},{"ticker":"SKIN","days":12,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.8517,"period_low_close":0.6056},{"ticker":"SKK","days":19,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":5.56,"period_low_close":3.39},{"ticker":"SKKY","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.57,"period_low_close":0.3004},{"ticker":"SKLTF","days":3,"earliest":"2026-04-23","latest":"2026-06-08","period_high_close":10.49,"period_low_close":8.825},{"ticker":"SKLZ","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10,"period_low_close":6.18},{"ticker":"SKM","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":38.32,"period_low_close":32.07},{"ticker":"SKPJF","days":4,"earliest":"2025-02-28","latest":"2026-06-08","period_high_close":28,"period_low_close":7},{"ticker":"SKT","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":40.61,"period_low_close":35.02},{"ticker":"SKVI","days":5,"earliest":"2026-05-05","latest":"2026-07-07","period_high_close":0.25,"period_low_close":0.1711},{"ticker":"SKWD","days":18,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":60.2,"period_low_close":43.64},{"ticker":"SKY","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":88.82,"period_low_close":65.64},{"ticker":"SKYE","days":6,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":0.8508,"period_low_close":0.6799},{"ticker":"SKYH","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.26,"period_low_close":8.88},{"ticker":"SKYI","days":19,"earliest":"2026-01-29","latest":"2026-06-17","period_high_close":1.99,"period_low_close":0.435},{"ticker":"SKYQ","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.9,"period_low_close":1.14},{"ticker":"SKYT","days":16,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":39.91,"period_low_close":31.99},{"ticker":"SKYW","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":92.63,"period_low_close":78.4},{"ticker":"SKYX","days":22,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":1.25,"period_low_close":0.9737},{"ticker":"SLAB","days":39,"earliest":"2026-04-07","latest":"2026-06-24","period_high_close":219.05,"period_low_close":210},{"ticker":"SLAI","days":12,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.7973,"period_low_close":0.4589},{"ticker":"SLAMF","days":1,"earliest":"2025-12-22","latest":"2025-12-22","period_high_close":12,"period_low_close":12},{"ticker":"SLB","days":32,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":57.28,"period_low_close":49.78},{"ticker":"SLBK","days":7,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":25.55,"period_low_close":23.98},{"ticker":"SLBT","days":2,"earliest":"2012-09-27","latest":"2026-06-23","period_high_close":52.95,"period_low_close":3.96},{"ticker":"SLDB","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.34,"period_low_close":6.47},{"ticker":"SLDC","days":7,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":0.0012,"period_low_close":0.000955},{"ticker":"SLDE","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":19.09,"period_low_close":16.7},{"ticker":"SLDP","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.42,"period_low_close":2.7},{"ticker":"SLE","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.04,"period_low_close":3.11},{"ticker":"SLF","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":77.66,"period_low_close":71.8},{"ticker":"SLFPY","days":6,"earliest":"2026-04-24","latest":"2026-06-29","period_high_close":12.91,"period_low_close":11.7},{"ticker":"SLG","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":51.53,"period_low_close":40.57},{"ticker":"SLGB","days":7,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":0.778,"period_low_close":0.4724},{"ticker":"SLGL","days":12,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":77.98,"period_low_close":65.29},{"ticker":"SLGN","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":41.87,"period_low_close":36.28},{"ticker":"SLI","days":10,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":4.02,"period_low_close":2.75},{"ticker":"SLM","days":7,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":23.05,"period_low_close":22.02},{"ticker":"SLMT","days":10,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":6.01,"period_low_close":0.7622},{"ticker":"SLN","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":7.31,"period_low_close":5.77},{"ticker":"SLND","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.36,"period_low_close":0.9328},{"ticker":"SLNG","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.12,"period_low_close":3.61},{"ticker":"SLNH","days":16,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.22,"period_low_close":1.26},{"ticker":"SLNO","days":2,"earliest":"2026-05-05","latest":"2026-05-15","period_high_close":53.01,"period_low_close":52.92},{"ticker":"SLP","days":20,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":18.36,"period_low_close":13.34},{"ticker":"SLQT","days":13,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":1,"period_low_close":0.7259},{"ticker":"SLRC","days":14,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":15.8,"period_low_close":12.37},{"ticker":"SLS","days":13,"earliest":"2026-05-05","latest":"2026-07-06","period_high_close":13.94,"period_low_close":4.87},{"ticker":"SLSN","days":15,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":1.36,"period_low_close":0.735},{"ticker":"SLSR","days":7,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.2,"period_low_close":8.5},{"ticker":"SLV","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":75.51,"period_low_close":57.66},{"ticker":"SLVM","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":43.65,"period_low_close":37.34},{"ticker":"SLXN","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.9095,"period_low_close":0.5},{"ticker":"SM","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":34.81,"period_low_close":28.06},{"ticker":"SMA","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":32.53,"period_low_close":30.91},{"ticker":"SMBC","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":76.21,"period_low_close":66.62},{"ticker":"SMBK","days":6,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":44.58,"period_low_close":41.64},{"ticker":"SMC","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":32.44,"period_low_close":26.65},{"ticker":"SMCI","days":49,"earliest":"2026-04-07","latest":"2026-07-10","period_high_close":50.17,"period_low_close":22.67},{"ticker":"SMDRF","days":10,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":1.61,"period_low_close":1},{"ticker":"SMERY","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":207.25,"period_low_close":171.88},{"ticker":"SMFG","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":23.95,"period_low_close":21.15},{"ticker":"SMG","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":69.91,"period_low_close":57.67},{"ticker":"SMGSY","days":7,"earliest":"2026-05-20","latest":"2026-06-26","period_high_close":7.76,"period_low_close":6.13},{"ticker":"SMHI","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":7.65,"period_low_close":7.13},{"ticker":"SMID","days":16,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":34.96,"period_low_close":29.2},{"ticker":"SMJF","days":20,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":5.38,"period_low_close":3.26},{"ticker":"SMMT","days":8,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":17.89,"period_low_close":14.07},{"ticker":"SMNR","days":7,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":6,"period_low_close":1},{"ticker":"SMOFF","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.2008,"period_low_close":0.1405},{"ticker":"SMP","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":40.59,"period_low_close":36.11},{"ticker":"SMPL","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":13.23,"period_low_close":11.18},{"ticker":"SMR","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.67,"period_low_close":10},{"ticker":"SMRT","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.36,"period_low_close":1.07},{"ticker":"SMSEY","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":9.55,"period_low_close":9.55},{"ticker":"SMSI","days":10,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":4.55,"period_low_close":0.8005},{"ticker":"SMTC","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":157.52,"period_low_close":105.05},{"ticker":"SMTGF","days":10,"earliest":"2026-04-24","latest":"2026-07-07","period_high_close":80.9,"period_low_close":56.38},{"ticker":"SMTI","days":6,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":23.17,"period_low_close":18.99},{"ticker":"SMTK","days":17,"earliest":"2026-05-05","latest":"2026-07-06","period_high_close":0.4118,"period_low_close":0.2216},{"ticker":"SMWB","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":6.13,"period_low_close":3.07},{"ticker":"SMX","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":14.5,"period_low_close":1.59},{"ticker":"SMXT","days":10,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":0.6089,"period_low_close":0.349},{"ticker":"SN","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":152.27,"period_low_close":101.99},{"ticker":"SNA","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":387.26,"period_low_close":359.65},{"ticker":"SNAL","days":7,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.12,"period_low_close":0.6178},{"ticker":"SNAP","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.29,"period_low_close":4.74},{"ticker":"SNBH","days":9,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":0.36,"period_low_close":0.041},{"ticker":"SNBR","days":7,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":3.01,"period_low_close":0.125},{"ticker":"SNCY","days":2,"earliest":"2026-05-05","latest":"2026-05-12","period_high_close":16.17,"period_low_close":15.88},{"ticker":"SND","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":5.82,"period_low_close":4.91},{"ticker":"SNDA","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":40.8,"period_low_close":33.62},{"ticker":"SNDK","days":15,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":2273.73,"period_low_close":1064.21},{"ticker":"SNDL","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.48,"period_low_close":1.41},{"ticker":"SNDR","days":14,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":38.44,"period_low_close":31.09},{"ticker":"SNDX","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":20.13,"period_low_close":17.34},{"ticker":"SNES","days":6,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":1.81,"period_low_close":1.47},{"ticker":"SNEX","days":5,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":135.42,"period_low_close":105.88},{"ticker":"SNFCA","days":9,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":9.69,"period_low_close":9.23},{"ticker":"SNGX","days":17,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":0.91,"period_low_close":0.345},{"ticker":"SNHIY","days":2,"earliest":"2026-04-24","latest":"2026-05-21","period_high_close":11.25,"period_low_close":10.82},{"ticker":"SNIRF","days":5,"earliest":"2026-04-23","latest":"2026-06-29","period_high_close":3.86,"period_low_close":3.65},{"ticker":"SNN","days":6,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":31.32,"period_low_close":29.69},{"ticker":"SNNC","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0205,"period_low_close":0.009},{"ticker":"SNNF","days":8,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":12.89,"period_low_close":11.5},{"ticker":"SNNGF","days":8,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.179,"period_low_close":0.0611},{"ticker":"SNNRF","days":13,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":59.595,"period_low_close":51.0364},{"ticker":"SNOA","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.2,"period_low_close":1.06},{"ticker":"SNOW","days":52,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":280.16,"period_low_close":121.11},{"ticker":"SNPMF","days":6,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":0.6355,"period_low_close":0.526},{"ticker":"SNPS","days":37,"earliest":"2026-04-06","latest":"2026-06-30","period_high_close":534.56,"period_low_close":392.24},{"ticker":"SNPW","days":6,"earliest":"2026-03-13","latest":"2026-06-18","period_high_close":0.16,"period_low_close":0.125},{"ticker":"SNRG","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.0248,"period_low_close":0.0183},{"ticker":"SNROY","days":13,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":14.25,"period_low_close":9.59},{"ticker":"SNSE","days":5,"earliest":"2026-05-01","latest":"2026-06-15","period_high_close":26.96,"period_low_close":13},{"ticker":"SNT","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.79,"period_low_close":2.22},{"ticker":"SNTG","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.39,"period_low_close":1.9098},{"ticker":"SNTI","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.02,"period_low_close":0.9057},{"ticker":"SNTL","days":11,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":5.4,"period_low_close":3.99},{"ticker":"SNTUF","days":1,"earliest":"2025-11-28","latest":"2025-11-28","period_high_close":2.1,"period_low_close":2.1},{"ticker":"SNTW","days":5,"earliest":"2026-04-28","latest":"2026-07-06","period_high_close":0.15,"period_low_close":0.13},{"ticker":"SNWV","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":17.07,"period_low_close":8.51},{"ticker":"SNX","days":16,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":284.65,"period_low_close":227.84},{"ticker":"SNY","days":9,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":46.58,"period_low_close":42.37},{"ticker":"SNYR","days":13,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.3116,"period_low_close":0.196},{"ticker":"SO","days":38,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":97.59,"period_low_close":89.03},{"ticker":"SOAGY","days":22,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":56.99,"period_low_close":47.505},{"ticker":"SOAR","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.4326,"period_low_close":0.132},{"ticker":"SOBO","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":38.18,"period_low_close":34.72},{"ticker":"SOBR","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.52,"period_low_close":0.8839},{"ticker":"SOC","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.23,"period_low_close":10.12},{"ticker":"SOCA","days":10,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":10.28,"period_low_close":10.19},{"ticker":"SOCGP","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":29.94,"period_low_close":25.1},{"ticker":"SODI","days":12,"earliest":"2026-05-05","latest":"2026-07-06","period_high_close":27,"period_low_close":21.37},{"ticker":"SOEZ","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":15.82,"period_low_close":11.01},{"ticker":"SOFI","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":17.88,"period_low_close":15.69},{"ticker":"SOGP","days":12,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":17.21,"period_low_close":11.19},{"ticker":"SOHGY","days":1,"earliest":"2024-04-11","latest":"2024-04-11","period_high_close":9.95,"period_low_close":9.95},{"ticker":"SOHOB","days":6,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.5,"period_low_close":9.7},{"ticker":"SOHOO","days":7,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":15.49,"period_low_close":3},{"ticker":"SOHU","days":7,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":15.55,"period_low_close":12.39},{"ticker":"SOLC","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.085,"period_low_close":12.6247},{"ticker":"SOLS","days":15,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":88.6,"period_low_close":61.01},{"ticker":"SOLV","days":13,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":82.46,"period_low_close":66.63},{"ticker":"SON","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":51.22,"period_low_close":46.36},{"ticker":"SONG","days":13,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":0.04,"period_low_close":0.0005},{"ticker":"SONM","days":25,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":5.8,"period_low_close":3.94},{"ticker":"SONO","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":16.47,"period_low_close":14.29},{"ticker":"SONX","days":7,"earliest":"2026-04-30","latest":"2026-06-08","period_high_close":0.8,"period_low_close":0.33},{"ticker":"SONY","days":6,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":22.14,"period_low_close":19.64},{"ticker":"SOPA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.407,"period_low_close":0.076},{"ticker":"SOPH","days":12,"earliest":"2026-05-07","latest":"2026-06-30","period_high_close":5.77,"period_low_close":4.69},{"ticker":"SOR","days":12,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":46.54,"period_low_close":45.02},{"ticker":"SORA","days":7,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":2.85,"period_low_close":2.03},{"ticker":"SORN","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":9.97,"period_low_close":9.9},{"ticker":"SOS","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.19,"period_low_close":0.96},{"ticker":"SOTGY","days":7,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":107,"period_low_close":78.42},{"ticker":"SOTK","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.29,"period_low_close":4.94},{"ticker":"SOUL","days":7,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":10.35,"period_low_close":10.31},{"ticker":"SOUN","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.56,"period_low_close":6.75},{"ticker":"SOWG","days":6,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":3.35,"period_low_close":1.26},{"ticker":"SPAI","days":6,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":6.15,"period_low_close":4.09},{"ticker":"SPAUF","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.25363,"period_low_close":0.22},{"ticker":"SPB","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":87.49,"period_low_close":74.49},{"ticker":"SPCB","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.81,"period_low_close":9.735},{"ticker":"SPCE","days":28,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":7.52,"period_low_close":2.47},{"ticker":"SPCX","days":3,"earliest":"2026-04-06","latest":"2026-06-26","period_high_close":160.95,"period_low_close":21.98},{"ticker":"SPE","days":20,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":14.46,"period_low_close":13.606},{"ticker":"SPEG","days":12,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":10.27,"period_low_close":10.22},{"ticker":"SPEX","days":1,"earliest":"2020-03-12","latest":"2020-03-12","period_high_close":1.63,"period_low_close":1.63},{"ticker":"SPFI","days":7,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":41.46,"period_low_close":39.94},{"ticker":"SPFX","days":6,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.2399,"period_low_close":1.8299},{"ticker":"SPG","days":47,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":219.04,"period_low_close":190.23},{"ticker":"SPGI","days":54,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":449.06,"period_low_close":395.14},{"ticker":"SPGNY","days":4,"earliest":"2026-04-17","latest":"2026-06-26","period_high_close":11.36,"period_low_close":11.025},{"ticker":"SPH","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":20.44,"period_low_close":16.9},{"ticker":"SPHL","days":8,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.35,"period_low_close":2.43},{"ticker":"SPHR","days":6,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":172.34,"period_low_close":129.37},{"ticker":"SPIIY","days":6,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":16.34,"period_low_close":13.82},{"ticker":"SPIR","days":7,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":21.16,"period_low_close":14.7},{"ticker":"SPKL","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":13.16,"period_low_close":11.4},{"ticker":"SPMC","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.7599,"period_low_close":10.19},{"ticker":"SPND","days":9,"earliest":"2026-05-06","latest":"2026-06-22","period_high_close":10,"period_low_close":3},{"ticker":"SPNT","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":24,"period_low_close":20.43},{"ticker":"SPOK","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":11.04,"period_low_close":10.31},{"ticker":"SPOT","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":519.86,"period_low_close":433.32},{"ticker":"SPOWF","days":7,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.01258,"period_low_close":0.0076},{"ticker":"SPPL","days":27,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":3.9,"period_low_close":2.562},{"ticker":"SPPP","days":14,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":15.95,"period_low_close":12.45},{"ticker":"SPQS","days":7,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.00025,"period_low_close":0.0001},{"ticker":"SPRB","days":16,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":59.37,"period_low_close":47.1},{"ticker":"SPRC","days":13,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":11.44,"period_low_close":4.1},{"ticker":"SPRO","days":12,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":2.86,"period_low_close":2.19},{"ticker":"SPRS","days":8,"earliest":"2026-04-30","latest":"2026-06-24","period_high_close":3.6,"period_low_close":3.2},{"ticker":"SPRU","days":36,"earliest":"2026-05-04","latest":"2026-07-09","period_high_close":3.3,"period_low_close":2.37},{"ticker":"SPRY","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.65,"period_low_close":7.3},{"ticker":"SPSC","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":59.64,"period_low_close":49.91},{"ticker":"SPST","days":15,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":0.095,"period_low_close":0.059},{"ticker":"SPT","days":10,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":7.48,"period_low_close":5.92},{"ticker":"SPTJF","days":5,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":0.161712,"period_low_close":0.1449},{"ticker":"SPTY","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.5,"period_low_close":0.055},{"ticker":"SPWH","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.47,"period_low_close":1.23},{"ticker":"SPWR","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":1.13,"period_low_close":0.6873},{"ticker":"SPXC","days":10,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":245.17,"period_low_close":201.12},{"ticker":"SPXSF","days":7,"earliest":"2026-03-30","latest":"2026-06-30","period_high_close":101.27,"period_low_close":87},{"ticker":"SPXX","days":17,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":18.58,"period_low_close":17.69},{"ticker":"SPY","days":75,"earliest":"2026-02-12","latest":"2026-06-30","period_high_close":756.48,"period_low_close":631.97},{"ticker":"SQ","days":1,"earliest":"2025-01-17","latest":"2025-01-17","period_high_close":86.96,"period_low_close":86.96},{"ticker":"SQFT","days":20,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":3.59,"period_low_close":2.26},{"ticker":"SQM","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":92.17,"period_low_close":74.24},{"ticker":"SQNS","days":24,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":4.45,"period_low_close":3.06},{"ticker":"SR","days":22,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":90.36,"period_low_close":77.27},{"ticker":"SRAD","days":8,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":16.4,"period_low_close":13.02},{"ticker":"SRBK","days":10,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":19.19,"period_low_close":18.01},{"ticker":"SRCE","days":40,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":83.31,"period_low_close":71.24},{"ticker":"SRCO","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.1,"period_low_close":0.071},{"ticker":"SRCRF","days":6,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.27,"period_low_close":0.216},{"ticker":"SRE","days":43,"earliest":"2026-04-06","latest":"2026-07-06","period_high_close":99.75,"period_low_close":87.13},{"ticker":"SRFM","days":26,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":1.29,"period_low_close":0.8992},{"ticker":"SRG","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.83,"period_low_close":2.34},{"ticker":"SRGXF","days":7,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":0.6069,"period_low_close":0.432},{"ticker":"SRGZ","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.18995,"period_low_close":0.125},{"ticker":"SRI","days":11,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":7.67,"period_low_close":6.41},{"ticker":"SRKZF","days":6,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":0.03895,"period_low_close":0.0288},{"ticker":"SRL","days":3,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":6.91,"period_low_close":5.25},{"ticker":"SRLZF","days":17,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":0.19324,"period_low_close":0.1576},{"ticker":"SRMX","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"SRPT","days":7,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":20.88,"period_low_close":15.31},{"ticker":"SRRE","days":4,"earliest":"2026-04-15","latest":"2026-07-06","period_high_close":0.12,"period_low_close":0.09},{"ticker":"SRRK","days":14,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":55,"period_low_close":44.09},{"ticker":"SRTA","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.31,"period_low_close":5.08},{"ticker":"SRTS","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.98,"period_low_close":2.7},{"ticker":"SRV","days":11,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":50.09,"period_low_close":46.97},{"ticker":"SRXH","days":16,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":1.82,"period_low_close":0.1105},{"ticker":"SRZN","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":33.6,"period_low_close":20.69},{"ticker":"SSAC","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10,"period_low_close":9.91},{"ticker":"SSB","days":12,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":99.9,"period_low_close":92.22},{"ticker":"SSD","days":15,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":209.35,"period_low_close":178.01},{"ticker":"SSEA","days":11,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":10.265,"period_low_close":10.17},{"ticker":"SSEBF","days":6,"earliest":"2026-04-24","latest":"2026-06-18","period_high_close":0.16045,"period_low_close":0.0714},{"ticker":"SSGC","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.1673,"period_low_close":0.108777},{"ticker":"SSHT","days":11,"earliest":"2026-04-28","latest":"2026-06-26","period_high_close":0.0173,"period_low_close":0.008},{"ticker":"SSII","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.31,"period_low_close":3.29},{"ticker":"SSKN","days":6,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":0.1524,"period_low_close":0.121},{"ticker":"SSL","days":6,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":13.87,"period_low_close":9.67},{"ticker":"SSM","days":15,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":5.78,"period_low_close":3.61},{"ticker":"SSMXF","days":3,"earliest":"2026-03-18","latest":"2026-05-22","period_high_close":8.85,"period_low_close":8.358},{"ticker":"SSNC","days":20,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":69.91,"period_low_close":64.58},{"ticker":"SSP","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.97,"period_low_close":2.65},{"ticker":"SSRM","days":26,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":34.25,"period_low_close":24.56},{"ticker":"SSSS","days":12,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":14.23,"period_low_close":12.54},{"ticker":"SST","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.94,"period_low_close":2.57},{"ticker":"SSTI","days":10,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":9.05,"period_low_close":6.76},{"ticker":"SSTK","days":16,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":16.71,"period_low_close":9.19},{"ticker":"SSTR","days":1,"earliest":"2009-03-11","latest":"2009-03-11","period_high_close":0.0113,"period_low_close":0.0113},{"ticker":"SSVFF","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.4679,"period_low_close":0.31},{"ticker":"SSYS","days":10,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":10.54,"period_low_close":8.46},{"ticker":"ST","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":53.55,"period_low_close":42.19},{"ticker":"STA","days":1,"earliest":"2007-02-26","latest":"2007-02-26","period_high_close":52.9,"period_low_close":52.9},{"ticker":"STAA","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":33.34,"period_low_close":27.19},{"ticker":"STAG","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":38.58,"period_low_close":37.26},{"ticker":"STAI","days":22,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.2068,"period_low_close":0.0712},{"ticker":"STAK","days":13,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":8.12,"period_low_close":0.9534},{"ticker":"STBA","days":25,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":47.85,"period_low_close":43.3},{"ticker":"STBXF","days":3,"earliest":"2026-04-20","latest":"2026-06-18","period_high_close":0.005,"period_low_close":0.0001},{"ticker":"STC","days":15,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":69.1,"period_low_close":62.62},{"ticker":"STCB","days":15,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":0.0484,"period_low_close":0.027},{"ticker":"STCK","days":10,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":2.8,"period_low_close":1.64},{"ticker":"STE","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":216.27,"period_low_close":207.56},{"ticker":"STEK","days":20,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"STEL","days":10,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":38.43,"period_low_close":36.39},{"ticker":"STEM","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.76,"period_low_close":7.7},{"ticker":"STEP","days":7,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":54,"period_low_close":43.04},{"ticker":"STEW","days":6,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":17.76,"period_low_close":17.37},{"ticker":"STEX","days":11,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":1.51,"period_low_close":0.8501},{"ticker":"STFS","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.7,"period_low_close":4.04},{"ticker":"STG","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.14,"period_low_close":2.71},{"ticker":"STGW","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.39,"period_low_close":5.97},{"ticker":"STHO","days":26,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":9.22,"period_low_close":8.24},{"ticker":"STHRF","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":35.55,"period_low_close":27.15},{"ticker":"STI","days":10,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":35.72,"period_low_close":4.45},{"ticker":"STIM","days":14,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":2.17,"period_low_close":1.18},{"ticker":"STK","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":55.78,"period_low_close":49.36},{"ticker":"STKE","days":12,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":1.72,"period_low_close":1.17},{"ticker":"STKH","days":7,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":1.69,"period_low_close":0.6192},{"ticker":"STKL","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":6.5,"period_low_close":6.5},{"ticker":"STKS","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.04,"period_low_close":1.815},{"ticker":"STLA","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.98,"period_low_close":6.34},{"ticker":"STLD","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":269.8,"period_low_close":228.3},{"ticker":"STLE","days":18,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":41.7,"period_low_close":39.5},{"ticker":"STLNF","days":7,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":0.25281,"period_low_close":0.189381},{"ticker":"STLRF","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.1241,"period_low_close":0.9094},{"ticker":"STLY","days":6,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":4.6,"period_low_close":3.44},{"ticker":"STM","days":20,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":79.51,"period_low_close":55.13},{"ticker":"STME","days":6,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.35,"period_low_close":0.29},{"ticker":"STN","days":11,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":90.96,"period_low_close":68.91},{"ticker":"STNE","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.69,"period_low_close":9.61},{"ticker":"STNG","days":6,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":82.99,"period_low_close":74.51},{"ticker":"STOK","days":7,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":32.72,"period_low_close":29.82},{"ticker":"STQN","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":0.25,"period_low_close":0.25},{"ticker":"STRA","days":5,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":81.58,"period_low_close":75.33},{"ticker":"STRC","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":100,"period_low_close":99.06},{"ticker":"STRD","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":78.05,"period_low_close":75.82},{"ticker":"STRF","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":101.1,"period_low_close":98.83},{"ticker":"STRG","days":2,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"STRK","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":79.69,"period_low_close":74.75},{"ticker":"STRL","days":19,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":993.74,"period_low_close":469.75},{"ticker":"STRO","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":35.59,"period_low_close":25.57},{"ticker":"STRR","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":11.66,"period_low_close":9.5},{"ticker":"STRS","days":37,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":30.28,"period_low_close":26.05},{"ticker":"STRT","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":81.45,"period_low_close":64.4},{"ticker":"STRW","days":14,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":13.75,"period_low_close":12.67},{"ticker":"STRZ","days":19,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":30.1,"period_low_close":19.37},{"ticker":"STSBF","days":7,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":0.12174,"period_low_close":0.10694},{"ticker":"STSR","days":1,"earliest":"2024-10-22","latest":"2024-10-22","period_high_close":3.15,"period_low_close":3.15},{"ticker":"STSS","days":4,"earliest":"2026-05-04","latest":"2026-05-27","period_high_close":1.86,"period_low_close":1.82},{"ticker":"STT","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":169.6,"period_low_close":152},{"ticker":"STTK","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":7.09,"period_low_close":3.9},{"ticker":"STUB","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":12.87,"period_low_close":7.52},{"ticker":"STVN","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":18.66,"period_low_close":17.08},{"ticker":"STWD","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.3,"period_low_close":16.7},{"ticker":"STWI","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":0.4724,"period_low_close":0.4724},{"ticker":"STX","days":39,"earliest":"2026-04-07","latest":"2026-06-24","period_high_close":993.25,"period_low_close":468.72},{"ticker":"STXS","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.98,"period_low_close":1.78},{"ticker":"STZ","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":152.82,"period_low_close":135.4},{"ticker":"SU","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":67.83,"period_low_close":55.33},{"ticker":"SUGP","days":17,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":4.46,"period_low_close":0.7164},{"ticker":"SUGRF","days":4,"earliest":"2026-04-01","latest":"2026-06-30","period_high_close":8.9415,"period_low_close":7.0654},{"ticker":"SUI","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":126.55,"period_low_close":118.46},{"ticker":"SUIC","days":7,"earliest":"2026-04-28","latest":"2026-06-22","period_high_close":0.87,"period_low_close":0.7437},{"ticker":"SUIG","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":1.62,"period_low_close":1.17},{"ticker":"SUIS","days":9,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":31.3047,"period_low_close":18.0928},{"ticker":"SUMA","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.87,"period_low_close":9.83},{"ticker":"SUN","days":6,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":70.31,"period_low_close":64.94},{"ticker":"SUNB","days":22,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":83,"period_low_close":72.5},{"ticker":"SUNC","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":72.33,"period_low_close":62.66},{"ticker":"SUND","days":7,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":0.27,"period_low_close":0.2},{"ticker":"SUNE","days":13,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.6,"period_low_close":1.13},{"ticker":"SUNS","days":9,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":8.9,"period_low_close":7.42},{"ticker":"SUNXF","days":7,"earliest":"2026-04-16","latest":"2026-06-18","period_high_close":0.07,"period_low_close":0.040925},{"ticker":"SUPN","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":48.69,"period_low_close":44.38},{"ticker":"SUPV","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.29,"period_low_close":7.35},{"ticker":"SUPX","days":24,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":12.26,"period_low_close":7.46},{"ticker":"SURDF","days":8,"earliest":"2026-04-24","latest":"2026-06-30","period_high_close":30.99,"period_low_close":21.25},{"ticker":"SURG","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.5982,"period_low_close":0.3999},{"ticker":"SUUN","days":5,"earliest":"2026-05-01","latest":"2026-06-02","period_high_close":1.44,"period_low_close":0.6149},{"ticker":"SUZ","days":8,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.71,"period_low_close":8.15},{"ticker":"SVA","days":1,"earliest":"2019-02-22","latest":"2019-02-22","period_high_close":6.47,"period_low_close":6.47},{"ticker":"SVAC","days":19,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":10.66,"period_low_close":7.9},{"ticker":"SVAQ","days":5,"earliest":"2026-04-28","latest":"2026-06-18","period_high_close":10.08,"period_low_close":9.92},{"ticker":"SVBL","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.5911,"period_low_close":0.0805},{"ticker":"SVC","days":5,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.79,"period_low_close":1.56},{"ticker":"SVCC","days":10,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":10.57,"period_low_close":10.49},{"ticker":"SVCO","days":5,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.35,"period_low_close":9.3},{"ticker":"SVIV","days":7,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":10.2,"period_low_close":9.98},{"ticker":"SVIX","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.58,"period_low_close":19.24},{"ticker":"SVM","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.71,"period_low_close":9.57},{"ticker":"SVMB","days":4,"earliest":"2026-04-14","latest":"2026-06-08","period_high_close":1.7,"period_low_close":1},{"ticker":"SVNDF","days":7,"earliest":"2026-05-01","latest":"2026-06-10","period_high_close":12.85,"period_low_close":11.27},{"ticker":"SVRA","days":7,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.5,"period_low_close":4.91},{"ticker":"SVRE","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.3,"period_low_close":3.67},{"ticker":"SVRN","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.7,"period_low_close":5.51},{"ticker":"SVRSF","days":24,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.4564,"period_low_close":0.3055},{"ticker":"SVUHF","days":9,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0234,"period_low_close":0.0103},{"ticker":"SVV","days":19,"earliest":"2026-05-07","latest":"2026-07-10","period_high_close":10.41,"period_low_close":8.2},{"ticker":"SVVC","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.0187,"period_low_close":0.016},{"ticker":"SVYSF","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":32.8084,"period_low_close":29},{"ticker":"SW","days":6,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":44.2,"period_low_close":37.13},{"ticker":"SWAG","days":9,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":2.17,"period_low_close":1.51},{"ticker":"SWBI","days":10,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":15.57,"period_low_close":14.28},{"ticker":"SWDR","days":1,"earliest":"2026-02-06","latest":"2026-02-06","period_high_close":15.25,"period_low_close":15.25},{"ticker":"SWIM","days":21,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":6.49,"period_low_close":4.84},{"ticker":"SWISF","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.0541,"period_low_close":0.03754},{"ticker":"SWK","days":6,"earliest":"2026-05-07","latest":"2026-06-23","period_high_close":83.81,"period_low_close":76.46},{"ticker":"SWKH","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":15.9,"period_low_close":15.9},{"ticker":"SWKS","days":39,"earliest":"2026-04-07","latest":"2026-06-30","period_high_close":83.42,"period_low_close":55.06},{"ticker":"SWMR","days":7,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":60.75,"period_low_close":31.37},{"ticker":"SWRD","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":3.2,"period_low_close":2.88},{"ticker":"SWVL","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.95,"period_low_close":1.38},{"ticker":"SWX","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":94.05,"period_low_close":84.49},{"ticker":"SWZ","days":15,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":6.02,"period_low_close":5.86},{"ticker":"SXC","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":9.6,"period_low_close":6.82},{"ticker":"SXGCF","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.093,"period_low_close":6.16},{"ticker":"SXI","days":14,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":357.67,"period_low_close":245.15},{"ticker":"SXT","days":9,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":119.78,"period_low_close":112.19},{"ticker":"SXTC","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":2.57,"period_low_close":1.44},{"ticker":"SXTP","days":16,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.62,"period_low_close":1.36},{"ticker":"SY","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":3.02,"period_low_close":1.47},{"ticker":"SYBT","days":10,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":74.26,"period_low_close":69.24},{"ticker":"SYBX","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.74,"period_low_close":0.605},{"ticker":"SYF","days":36,"earliest":"2026-04-06","latest":"2026-06-30","period_high_close":78.69,"period_low_close":68.72},{"ticker":"SYGCF","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0607,"period_low_close":0.03723},{"ticker":"SYHBF","days":13,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.3577,"period_low_close":0.2755},{"ticker":"SYIN","days":6,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.0017,"period_low_close":0.0013},{"ticker":"SYK","days":39,"earliest":"2026-04-06","latest":"2026-06-30","period_high_close":347.24,"period_low_close":282.58},{"ticker":"SYM","days":21,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":57,"period_low_close":40.17},{"ticker":"SYNA","days":10,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":147.57,"period_low_close":96.5},{"ticker":"SYNSY","days":1,"earliest":"2026-02-26","latest":"2026-02-26","period_high_close":9.07,"period_low_close":9.07},{"ticker":"SYNX","days":7,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":1.32,"period_low_close":1.06},{"ticker":"SYPR","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":3.33,"period_low_close":2.38},{"ticker":"SYRA","days":22,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":0.7298,"period_low_close":0.384},{"ticker":"SYRE","days":9,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":97.05,"period_low_close":70.08},{"ticker":"SYY","days":13,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":83.58,"period_low_close":72.57},{"ticker":"SZZL","days":6,"earliest":"2026-05-08","latest":"2026-06-23","period_high_close":10.37,"period_low_close":10.305},{"ticker":"T","days":51,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":28.32,"period_low_close":22.01},{"ticker":"TAC","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.34,"period_low_close":12.46},{"ticker":"TACH","days":17,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":10.43,"period_low_close":10.34},{"ticker":"TACO","days":20,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":10.53,"period_low_close":10.35},{"ticker":"TACT","days":6,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":5.06,"period_low_close":3.49},{"ticker":"TAIT","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":1.65,"period_low_close":1.51},{"ticker":"TAK","days":6,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":16.55,"period_low_close":15.6},{"ticker":"TAKOF","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.538055,"period_low_close":0.40705},{"ticker":"TAL","days":11,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":11.17,"period_low_close":9.26},{"ticker":"TALK","days":15,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":5.22,"period_low_close":5.19},{"ticker":"TALO","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":16.2,"period_low_close":13.8},{"ticker":"TANAF","days":5,"earliest":"2026-03-23","latest":"2026-06-24","period_high_close":3.91,"period_low_close":1.01},{"ticker":"TANH","days":6,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":0.5112,"period_low_close":0.3756},{"ticker":"TAOP","days":15,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":1.55,"period_low_close":1.19},{"ticker":"TAOX","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":5.38,"period_low_close":3.54},{"ticker":"TAP","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":42.76,"period_low_close":38.43},{"ticker":"TARA","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":5.33,"period_low_close":3.65},{"ticker":"TARS","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":66.17,"period_low_close":59.28},{"ticker":"TARSF","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":0.2005,"period_low_close":0.16},{"ticker":"TASK","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":6.54,"period_low_close":4.69},{"ticker":"TATT","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":45.95,"period_low_close":32.08},{"ticker":"TAVI","days":7,"earliest":"2026-04-28","latest":"2026-06-22","period_high_close":10.65,"period_low_close":10.6},{"ticker":"TAYD","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":58.89,"period_low_close":51},{"ticker":"TBBB","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":42.54,"period_low_close":32.73},{"ticker":"TBBK","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":59.21,"period_low_close":52.62},{"ticker":"TBCH","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":13.39,"period_low_close":10.48},{"ticker":"TBH","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.03,"period_low_close":0.57},{"ticker":"TBHC","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.9399,"period_low_close":0.9399},{"ticker":"TBI","days":7,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":8.16,"period_low_close":5.56},{"ticker":"TBLA","days":11,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":5.01,"period_low_close":3.79},{"ticker":"TBLD","days":10,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":22.84,"period_low_close":21.51},{"ticker":"TBLLF","days":6,"earliest":"2026-04-16","latest":"2026-06-23","period_high_close":0.0144,"period_low_close":0.0086},{"ticker":"TBMC","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":7.325,"period_low_close":7.325},{"ticker":"TBN","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":40.37,"period_low_close":32.62},{"ticker":"TBNGY","days":7,"earliest":"2026-04-07","latest":"2026-07-06","period_high_close":4.5,"period_low_close":3.3},{"ticker":"TBPH","days":13,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":17,"period_low_close":15.92},{"ticker":"TBRG","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":26.13,"period_low_close":25.73},{"ticker":"TBTC","days":14,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":5,"period_low_close":4.36},{"ticker":"TBXXF","days":9,"earliest":"2026-05-07","latest":"2026-06-30","period_high_close":0.8495,"period_low_close":0.525},{"ticker":"TC","days":6,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":9.4999,"period_low_close":7.76},{"ticker":"TCBI","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":102.34,"period_low_close":95.98},{"ticker":"TCBK","days":18,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":52.64,"period_low_close":48.8},{"ticker":"TCBS","days":21,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":17.5,"period_low_close":16.3101},{"ticker":"TCBX","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":40.09,"period_low_close":36.5},{"ticker":"TCGL","days":1,"earliest":"2026-01-30","latest":"2026-01-30","period_high_close":172.84,"period_low_close":172.84},{"ticker":"TCI","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":40.51,"period_low_close":36},{"ticker":"TCMD","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":26.43,"period_low_close":22.74},{"ticker":"TCNNF","days":11,"earliest":"2026-05-01","latest":"2026-06-09","period_high_close":11.55,"period_low_close":7.26},{"ticker":"TCOM","days":6,"earliest":"2026-05-07","latest":"2026-06-29","period_high_close":53.37,"period_low_close":39.96},{"ticker":"TCPA","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":23.99,"period_low_close":23.44},{"ticker":"TCPC","days":8,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.39,"period_low_close":3.23},{"ticker":"TCRG","days":3,"earliest":"2026-04-16","latest":"2026-06-16","period_high_close":0.75,"period_low_close":0.0045},{"ticker":"TCRI","days":5,"earliest":"2026-04-22","latest":"2026-06-22","period_high_close":0.089,"period_low_close":0.077},{"ticker":"TCRT","days":9,"earliest":"2026-05-05","latest":"2026-07-06","period_high_close":2.85,"period_low_close":1.97},{"ticker":"TCRX","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.22,"period_low_close":0.9121},{"ticker":"TCX","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":15.83,"period_low_close":12.74},{"ticker":"TD","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":118.5,"period_low_close":107.31},{"ticker":"TDAC","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":10.75,"period_low_close":10.64},{"ticker":"TDAY","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":8.15,"period_low_close":7.38},{"ticker":"TDC","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":36.83,"period_low_close":27.96},{"ticker":"TDF","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.78,"period_low_close":10.61},{"ticker":"TDG","days":21,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1316.75,"period_low_close":1148.97},{"ticker":"TDGGF","days":9,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.45392,"period_low_close":0.34268},{"ticker":"TDIC","days":13,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":7.6,"period_low_close":0.2297},{"ticker":"TDOC","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":7.91,"period_low_close":6.06},{"ticker":"TDOG","days":23,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":22.8743,"period_low_close":16.346},{"ticker":"TDRRF","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.7491,"period_low_close":0.57068},{"ticker":"TDS","days":11,"earliest":"2026-05-06","latest":"2026-07-06","period_high_close":45.52,"period_low_close":35.35},{"ticker":"TDTH","days":14,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":3.31,"period_low_close":1.4},{"ticker":"TDUP","days":10,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":6.21,"period_low_close":4.07},{"ticker":"TDW","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":87.85,"period_low_close":68.19},{"ticker":"TDWD","days":9,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":10.06,"period_low_close":9.98},{"ticker":"TDY","days":6,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":631.87,"period_low_close":601.35},{"ticker":"TE","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":12.04,"period_low_close":4.8},{"ticker":"TEAD","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.31,"period_low_close":0.9283},{"ticker":"TEAM","days":10,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":107.61,"period_low_close":68.59},{"ticker":"TECH","days":6,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":56.68,"period_low_close":48.21},{"ticker":"TECK","days":11,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":67.23,"period_low_close":56.77},{"ticker":"TECX","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":35.22,"period_low_close":27.7},{"ticker":"TEFOF","days":9,"earliest":"2026-04-24","latest":"2026-06-17","period_high_close":4.99,"period_low_close":4.37},{"ticker":"TEI","days":14,"earliest":"2026-05-08","latest":"2026-07-06","period_high_close":6.76,"period_low_close":6.22},{"ticker":"TEL","days":51,"earliest":"2026-04-07","latest":"2026-07-06","period_high_close":247.66,"period_low_close":196.07},{"ticker":"TELA","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9891,"period_low_close":0.8},{"ticker":"TELNY","days":8,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":17.92,"period_low_close":14.74},{"ticker":"TELO","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.4,"period_low_close":1.21},{"ticker":"TEM","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":55,"period_low_close":43.62},{"ticker":"TEN","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":42.61,"period_low_close":37},{"ticker":"TENB","days":15,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":41.29,"period_low_close":20.45},{"ticker":"TENX","days":6,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":13.64,"period_low_close":10.55},{"ticker":"TEO","days":6,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":15.26,"period_low_close":11.86},{"ticker":"TER","days":39,"earliest":"2026-04-07","latest":"2026-06-24","period_high_close":427.2,"period_low_close":306.33},{"ticker":"TERN","days":2,"earliest":"2026-05-01","latest":"2026-05-04","period_high_close":52.95,"period_low_close":52.93},{"ticker":"TETEF","days":1,"earliest":"2025-07-01","latest":"2025-07-01","period_high_close":12.08,"period_low_close":12.08},{"ticker":"TETH","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.51,"period_low_close":7.86},{"ticker":"TETOF","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.93,"period_low_close":1.477},{"ticker":"TEVA","days":26,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":35.32,"period_low_close":32.56},{"ticker":"TEX","days":22,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":72.39,"period_low_close":57.3},{"ticker":"TFC","days":43,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":51.66,"period_low_close":46.87},{"ticker":"TFII","days":8,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":159.5,"period_low_close":134.61},{"ticker":"TFIN","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":75.68,"period_low_close":65.51},{"ticker":"TFPM","days":15,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":34.21,"period_low_close":26.85},{"ticker":"TFSA","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":15.25,"period_low_close":15.25},{"ticker":"TFSL","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":16.88,"period_low_close":15.03},{"ticker":"TFX","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":132.75,"period_low_close":121.77},{"ticker":"TG","days":15,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":9.51,"period_low_close":7.45},{"ticker":"TGB","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":7.81,"period_low_close":6.39},{"ticker":"TGCB","days":18,"earliest":"2026-04-30","latest":"2026-06-25","period_high_close":0.06,"period_low_close":0.024853},{"ticker":"TGE","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.24,"period_low_close":0.841},{"ticker":"TGEN","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":6.9,"period_low_close":4.23},{"ticker":"TGHL","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.599,"period_low_close":0.3173},{"ticker":"TGL","days":6,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":4.45,"period_low_close":3.88},{"ticker":"TGLO","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.545,"period_low_close":0.1803},{"ticker":"TGLS","days":31,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":46.97,"period_low_close":38.54},{"ticker":"TGMPF","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.7301,"period_low_close":3.6},{"ticker":"TGNA","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":20.03,"period_low_close":20.03},{"ticker":"TGNT","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.02228,"period_low_close":0.012},{"ticker":"TGOPF","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":35.2475,"period_low_close":27.8},{"ticker":"TGRGF","days":11,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.5743,"period_low_close":0.508695},{"ticker":"TGS","days":6,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":33.06,"period_low_close":29.07},{"ticker":"TGT","days":52,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":135.23,"period_low_close":117.88},{"ticker":"TGTX","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":53.94,"period_low_close":33.78},{"ticker":"TH","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.16,"period_low_close":14.68},{"ticker":"THC","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":196.66,"period_low_close":162.06},{"ticker":"THCH","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":2.13,"period_low_close":1.6},{"ticker":"THFF","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":74.98,"period_low_close":66.09},{"ticker":"THG","days":14,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":221.61,"period_low_close":184.63},{"ticker":"THH","days":9,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":0.402,"period_low_close":0.3},{"ticker":"THM","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.84,"period_low_close":1.89},{"ticker":"THMG","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.7799,"period_low_close":0.7101},{"ticker":"THO","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":80.32,"period_low_close":71.92},{"ticker":"THQ","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":18.67,"period_low_close":18.25},{"ticker":"THR","days":5,"earliest":"2026-04-30","latest":"2026-05-29","period_high_close":65.71,"period_low_close":60.49},{"ticker":"THRM","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":37.81,"period_low_close":30.17},{"ticker":"THRY","days":19,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":4.32,"period_low_close":3.29},{"ticker":"THSGF","days":7,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":2.56,"period_low_close":2.0535},{"ticker":"THTG","days":1,"earliest":"2026-06-30","latest":"2026-06-30","period_high_close":0.1,"period_low_close":0.1},{"ticker":"THURF","days":4,"earliest":"2026-04-22","latest":"2026-06-26","period_high_close":0.1234,"period_low_close":0.07706},{"ticker":"THW","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":12.83,"period_low_close":12.18},{"ticker":"TIC","days":11,"earliest":"2026-05-07","latest":"2026-07-06","period_high_close":10.01,"period_low_close":7.94},{"ticker":"TIGCF","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.4389,"period_low_close":0.331},{"ticker":"TIGO","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":89.25,"period_low_close":82.66},{"ticker":"TIGR","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.77,"period_low_close":4.36},{"ticker":"TII","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.76,"period_low_close":1.87},{"ticker":"TIL","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":8.18,"period_low_close":7.56},{"ticker":"TILE","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":32.56,"period_low_close":27.37},{"ticker":"TIMB","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.64,"period_low_close":20.72},{"ticker":"TINFF","days":6,"earliest":"2026-05-04","latest":"2026-06-10","period_high_close":1,"period_low_close":0.725},{"ticker":"TIPT","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":17.72,"period_low_close":16.6},{"ticker":"TIRXF","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.0051,"period_low_close":0.0002},{"ticker":"TISI","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":17.72,"period_low_close":15.68},{"ticker":"TITN","days":12,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":23.95,"period_low_close":18.315},{"ticker":"TIVC","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":1.4,"period_low_close":1.4},{"ticker":"TJGC","days":5,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":6.94,"period_low_close":1.57},{"ticker":"TJX","days":11,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":168.41,"period_low_close":151.31},{"ticker":"TK","days":22,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":14.15,"period_low_close":11.4},{"ticker":"TKC","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":6.35,"period_low_close":5.72},{"ticker":"TKLF","days":12,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":2.15,"period_low_close":1.95},{"ticker":"TKLS","days":2,"earliest":"2026-04-08","latest":"2026-06-26","period_high_close":0.5899,"period_low_close":0.12},{"ticker":"TKMTY","days":9,"earliest":"2026-04-29","latest":"2026-06-16","period_high_close":10.16,"period_low_close":8.35},{"ticker":"TKNO","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.4,"period_low_close":3.4},{"ticker":"TKO","days":12,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":206.43,"period_low_close":185.95},{"ticker":"TKR","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":140.28,"period_low_close":109},{"ticker":"TKRFF","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.4172,"period_low_close":0.313115},{"ticker":"TLF","days":5,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":2.36,"period_low_close":2.31},{"ticker":"TLGYF","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.25,"period_low_close":9.01},{"ticker":"TLIH","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.66,"period_low_close":3.0069},{"ticker":"TLK","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":17.44,"period_low_close":14.07},{"ticker":"TLN","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":436.29,"period_low_close":314.57},{"ticker":"TLNC","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":10.3,"period_low_close":10.17},{"ticker":"TLPH","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":1.05,"period_low_close":0.775},{"ticker":"TLRY","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":6.16,"period_low_close":4.61},{"ticker":"TLS","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.24,"period_low_close":4.1},{"ticker":"TLSA","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":1.43,"period_low_close":1.16},{"ticker":"TLSI","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.39,"period_low_close":2.68},{"ticker":"TLSS","days":15,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"TLX","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.26,"period_low_close":8.77},{"ticker":"TLYS","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.45,"period_low_close":4.04},{"ticker":"TM","days":31,"earliest":"2026-04-06","latest":"2026-06-23","period_high_close":217.2,"period_low_close":167.23},{"ticker":"TMC","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":6.05,"period_low_close":4.82},{"ticker":"TMCI","days":12,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":4.56,"period_low_close":1.81},{"ticker":"TMCR","days":11,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":15.42,"period_low_close":6.47},{"ticker":"TMDE","days":5,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":1.25,"period_low_close":0.65},{"ticker":"TMDX","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":100.01,"period_low_close":62.04},{"ticker":"TME","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":9.21,"period_low_close":8.2},{"ticker":"TMGI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0661,"period_low_close":0.0017},{"ticker":"TMHC","days":6,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":71.9,"period_low_close":57.99},{"ticker":"TMO","days":59,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":531.67,"period_low_close":438.34},{"ticker":"TMP","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":92.02,"period_low_close":82.06},{"ticker":"TMQ","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.78,"period_low_close":3.54},{"ticker":"TMRC","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.122,"period_low_close":0.88},{"ticker":"TMTNY","days":7,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":33.14,"period_low_close":29.6},{"ticker":"TMTS","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":10.03,"period_low_close":10},{"ticker":"TMUS","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":196.06,"period_low_close":178.1},{"ticker":"TNBI","days":2,"earliest":"2026-04-06","latest":"2026-05-08","period_high_close":0.0403,"period_low_close":0.015},{"ticker":"TNC","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":87.53,"period_low_close":80.44},{"ticker":"TNDM","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.42,"period_low_close":14.54},{"ticker":"TNET","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":48.92,"period_low_close":39.64},{"ticker":"TNGX","days":12,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":32.16,"period_low_close":20.04},{"ticker":"TNK","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":80.06,"period_low_close":70.13},{"ticker":"TNL","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":75.93,"period_low_close":64.66},{"ticker":"TNMG","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.8501,"period_low_close":0.488},{"ticker":"TNON","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.7823,"period_low_close":0.6021},{"ticker":"TNXP","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.74,"period_low_close":10.65},{"ticker":"TNYA","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1,"period_low_close":0.68},{"ticker":"TNYZF","days":10,"earliest":"2026-04-28","latest":"2026-07-06","period_high_close":4.0399,"period_low_close":3.35},{"ticker":"TOBAF","days":9,"earliest":"2026-04-27","latest":"2026-07-06","period_high_close":0.0052,"period_low_close":0.000001},{"ticker":"TOFB","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.66,"period_low_close":0.62},{"ticker":"TOGI","days":20,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.03,"period_low_close":0.0181},{"ticker":"TOI","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.31,"period_low_close":3.98},{"ticker":"TOL","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":155.67,"period_low_close":124.14},{"ticker":"TOMYF","days":1,"earliest":"2024-12-06","latest":"2024-12-06","period_high_close":29.37,"period_low_close":29.37},{"ticker":"TOMZ","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.08,"period_low_close":0.69},{"ticker":"TONX","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.23,"period_low_close":2.06},{"ticker":"TOON","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.17,"period_low_close":0.6009},{"ticker":"TOP","days":11,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":2.04,"period_low_close":0.7997},{"ticker":"TOPP","days":11,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":2.55,"period_low_close":0.8292},{"ticker":"TOPS","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.22,"period_low_close":0.8798},{"ticker":"TORO","days":7,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":6.01,"period_low_close":4.84},{"ticker":"TOST","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":29.11,"period_low_close":22.33},{"ticker":"TOUR","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":6.31,"period_low_close":4.56},{"ticker":"TOVX","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":0.3797,"period_low_close":0.2435},{"ticker":"TOXR","days":18,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":13.975,"period_low_close":10.72},{"ticker":"TOYO","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.73,"period_low_close":11.94},{"ticker":"TPB","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":91.52,"period_low_close":79.56},{"ticker":"TPC","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":93.68,"period_low_close":68.72},{"ticker":"TPCS","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.25,"period_low_close":3.45},{"ticker":"TPET","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.535,"period_low_close":0.287},{"ticker":"TPG","days":21,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":44.64,"period_low_close":40.27},{"ticker":"TPH","days":2,"earliest":"2026-05-05","latest":"2026-05-13","period_high_close":46.95,"period_low_close":46.83},{"ticker":"TPHS","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.03,"period_low_close":0.0201},{"ticker":"TPICQ","days":9,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.0109,"period_low_close":0.0065},{"ticker":"TPL","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":433.62,"period_low_close":354.48},{"ticker":"TPR","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":150.99,"period_low_close":135.79},{"ticker":"TPST","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.09,"period_low_close":1.23},{"ticker":"TPTA","days":19,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":24.225,"period_low_close":20.95},{"ticker":"TPVG","days":11,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":5.7,"period_low_close":4.79},{"ticker":"TR","days":7,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":42.22,"period_low_close":37.4},{"ticker":"TRAD","days":7,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":9.97,"period_low_close":9.9},{"ticker":"TRAK","days":14,"earliest":"2026-05-05","latest":"2026-07-06","period_high_close":10.17,"period_low_close":9.1},{"ticker":"TRAW","days":40,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":1.88,"period_low_close":0.6619},{"ticker":"TRAX","days":7,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":20.25,"period_low_close":15.96},{"ticker":"TRBMF","days":8,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":0.058226,"period_low_close":0.03374},{"ticker":"TRC","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.59,"period_low_close":18.62},{"ticker":"TRCK","days":10,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":0.75,"period_low_close":0.365},{"ticker":"TRDA","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.5,"period_low_close":5.65},{"ticker":"TREE","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":38.81,"period_low_close":35.85},{"ticker":"TREX","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":47.13,"period_low_close":36.24},{"ticker":"TRGEF","days":11,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.6312,"period_low_close":0.1502},{"ticker":"TRGP","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":276.75,"period_low_close":254.28},{"ticker":"TRGS","days":7,"earliest":"2026-04-29","latest":"2026-07-01","period_high_close":9.95,"period_low_close":9.87},{"ticker":"TRGXF","days":7,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":0.3524,"period_low_close":0.256},{"ticker":"TRI","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":94.41,"period_low_close":79.04},{"ticker":"TRIB","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.7321,"period_low_close":0.5651},{"ticker":"TRIN","days":10,"earliest":"2026-05-06","latest":"2026-07-06","period_high_close":17.63,"period_low_close":16.49},{"ticker":"TRIP","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":12.39,"period_low_close":9.93},{"ticker":"TRLC","days":2,"earliest":"2026-03-04","latest":"2026-06-18","period_high_close":1.02,"period_low_close":0.8},{"ticker":"TRLEF","days":14,"earliest":"2026-04-23","latest":"2026-06-17","period_high_close":0.145,"period_low_close":0.123575},{"ticker":"TRMB","days":16,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":68.52,"period_low_close":48.87},{"ticker":"TRMD","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":32.64,"period_low_close":27.24},{"ticker":"TRMK","days":7,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":45.64,"period_low_close":44.15},{"ticker":"TRMOY","days":1,"earliest":"2026-02-03","latest":"2026-02-03","period_high_close":46.5,"period_low_close":46.5},{"ticker":"TRN","days":22,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":36.22,"period_low_close":31.88},{"ticker":"TRNO","days":11,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":68.39,"period_low_close":64.1},{"ticker":"TRNR","days":13,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.06,"period_low_close":0.5254},{"ticker":"TRNS","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":93.24,"period_low_close":69.64},{"ticker":"TRON","days":14,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":2.19,"period_low_close":1.61},{"ticker":"TROO","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.37,"period_low_close":2.16},{"ticker":"TROW","days":10,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":119.12,"period_low_close":101.83},{"ticker":"TROX","days":38,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":9.99,"period_low_close":6.02},{"ticker":"TRP","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":70.91,"period_low_close":66.57},{"ticker":"TRRFF","days":10,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.1596,"period_low_close":0.1281},{"ticker":"TRS","days":29,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":45.03,"period_low_close":37.5},{"ticker":"TRSG","days":5,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":1.61,"period_low_close":1.3},{"ticker":"TRSO","days":7,"earliest":"2026-04-24","latest":"2026-06-29","period_high_close":0.1879,"period_low_close":0.12},{"ticker":"TRST","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":55.25,"period_low_close":48.06},{"ticker":"TRT","days":36,"earliest":"2026-04-30","latest":"2026-07-09","period_high_close":20.05,"period_low_close":9.68},{"ticker":"TRTX","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":8.61,"period_low_close":8.27},{"ticker":"TRU","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":73.75,"period_low_close":64.44},{"ticker":"TRUG","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":2.26,"period_low_close":1.29},{"ticker":"TRUP","days":13,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":26.87,"period_low_close":21.46},{"ticker":"TRV","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":339.17,"period_low_close":289.95},{"ticker":"TRVG","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.49,"period_low_close":2.85},{"ticker":"TRVI","days":5,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":18.15,"period_low_close":13.33},{"ticker":"TRWD","days":5,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.055,"period_low_close":0.038},{"ticker":"TRX","days":5,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":1.12,"period_low_close":0.86},{"ticker":"TRXA","days":3,"earliest":"2026-03-31","latest":"2026-06-26","period_high_close":1,"period_low_close":0.51},{"ticker":"TS","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":63.48,"period_low_close":58.03},{"ticker":"TSAT","days":5,"earliest":"2026-05-05","latest":"2026-06-26","period_high_close":53.5,"period_low_close":42.13},{"ticker":"TSBK","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":43.19,"period_low_close":40.13},{"ticker":"TSCFY","days":1,"earliest":"2025-04-11","latest":"2025-04-11","period_high_close":30.5,"period_low_close":30.5},{"ticker":"TSCO","days":35,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":35.1,"period_low_close":29.14},{"ticker":"TSEM","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":288.53,"period_low_close":218.01},{"ticker":"TSEOF","days":4,"earliest":"2026-05-01","latest":"2026-05-26","period_high_close":0.1,"period_low_close":0.013},{"ticker":"TSHA","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.85,"period_low_close":5.185},{"ticker":"TSI","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":4.575,"period_low_close":4.47},{"ticker":"TSKFF","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":1.11,"period_low_close":0.8202},{"ticker":"TSLA","days":68,"earliest":"2026-03-09","latest":"2026-07-10","period_high_close":445,"period_low_close":343.25},{"ticker":"TSLVF","days":17,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":0.08375,"period_low_close":0.05486},{"ticker":"TSLX","days":9,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":19.65,"period_low_close":16.49},{"ticker":"TSM","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":451.79,"period_low_close":392.61},{"ticker":"TSN","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":67.46,"period_low_close":55.64},{"ticker":"TSNDF","days":5,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":0.7484,"period_low_close":0.65},{"ticker":"TSOL","days":10,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":8.3607,"period_low_close":6.1569},{"ticker":"TSPH","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.265,"period_low_close":0.24},{"ticker":"TSQ","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":6.76,"period_low_close":5.99},{"ticker":"TSSI","days":14,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":17.09,"period_low_close":11.13},{"ticker":"TSUI","days":5,"earliest":"2026-05-06","latest":"2026-06-26","period_high_close":21.1759,"period_low_close":13.9491},{"ticker":"TT","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":486.5,"period_low_close":449.12},{"ticker":"TTAM","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":18.45,"period_low_close":15.18},{"ticker":"TTAN","days":12,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":77.79,"period_low_close":57.15},{"ticker":"TTC","days":24,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":97.66,"period_low_close":87.21},{"ticker":"TTD","days":11,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":24.24,"period_low_close":18.9},{"ticker":"TTE","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":93.43,"period_low_close":76.31},{"ticker":"TTEC","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.99,"period_low_close":2.14},{"ticker":"TTEK","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":31.67,"period_low_close":26.18},{"ticker":"TTGT","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":5.92,"period_low_close":3.57},{"ticker":"TTI","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.89,"period_low_close":9.29},{"ticker":"TTIPF","days":3,"earliest":"2026-04-29","latest":"2026-06-05","period_high_close":0.4336,"period_low_close":0.41},{"ticker":"TTMI","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":206.66,"period_low_close":158.86},{"ticker":"TTRX","days":19,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":6.42,"period_low_close":3.71},{"ticker":"TTSH","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.2,"period_low_close":2.65},{"ticker":"TTWO","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":242.44,"period_low_close":211.75},{"ticker":"TU","days":5,"earliest":"2026-04-30","latest":"2026-06-26","period_high_close":12.53,"period_low_close":11.1},{"ticker":"TULP","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.21,"period_low_close":3.5},{"ticker":"TUNGF","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1.888,"period_low_close":1.3494},{"ticker":"TURB","days":7,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":1.73,"period_low_close":1.08},{"ticker":"TUSK","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.84,"period_low_close":2.81},{"ticker":"TUTH","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.229,"period_low_close":0.109},{"ticker":"TUYA","days":10,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":2.36,"period_low_close":1.82},{"ticker":"TV","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.01,"period_low_close":2.59},{"ticker":"TVA","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":10.52,"period_low_close":10.46},{"ticker":"TVAI","days":14,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.32,"period_low_close":10.255},{"ticker":"TVE","days":7,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":23.84,"period_low_close":23.47},{"ticker":"TVGN","days":4,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":10.47,"period_low_close":7.37},{"ticker":"TVRD","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4,"period_low_close":2.58},{"ticker":"TVTX","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":55.15,"period_low_close":42.26},{"ticker":"TW","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":113.25,"period_low_close":97.98},{"ticker":"TWAV","days":15,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.74,"period_low_close":1.36},{"ticker":"TWFG","days":22,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":21.7,"period_low_close":18.16},{"ticker":"TWG","days":9,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":3.36,"period_low_close":2.15},{"ticker":"TWI","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":7.88,"period_low_close":7.13},{"ticker":"TWIN","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":22.16,"period_low_close":15.71},{"ticker":"TWLO","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":225.99,"period_low_close":183.34},{"ticker":"TWLV","days":9,"earliest":"2026-04-29","latest":"2026-06-25","period_high_close":10,"period_low_close":9.94},{"ticker":"TWN","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":100.28,"period_low_close":88.925},{"ticker":"TWNPQ","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.08,"period_low_close":0.009},{"ticker":"TWO","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":12.6,"period_low_close":12.09},{"ticker":"TWOH","days":10,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.0022,"period_low_close":0.0012},{"ticker":"TWST","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":99.93,"period_low_close":49.17},{"ticker":"TX","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":49.82,"period_low_close":42.19},{"ticker":"TXG","days":23,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":43.1,"period_low_close":21.07},{"ticker":"TXMD","days":5,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":2.2,"period_low_close":1.99},{"ticker":"TXN","days":45,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":324.89,"period_low_close":199.42},{"ticker":"TXNM","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":59.48,"period_low_close":57.36},{"ticker":"TXO","days":12,"earliest":"2026-05-05","latest":"2026-07-06","period_high_close":13.75,"period_low_close":12.42},{"ticker":"TXRH","days":12,"earliest":"2026-05-06","latest":"2026-07-06","period_high_close":186.01,"period_low_close":159.685},{"ticker":"TXT","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":94.72,"period_low_close":89.52},{"ticker":"TY","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":35.16,"period_low_close":34.25},{"ticker":"TYFG","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":63.23,"period_low_close":56},{"ticker":"TYG","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":49.76,"period_low_close":42.7},{"ticker":"TYGO","days":16,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":4.66,"period_low_close":2.68},{"ticker":"TYHOY","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":22.76,"period_low_close":19.32},{"ticker":"TYL","days":14,"earliest":"2026-05-05","latest":"2026-07-06","period_high_close":327.82,"period_low_close":295.48},{"ticker":"TYRA","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.04,"period_low_close":25.42},{"ticker":"TYTMF","days":1,"earliest":"2026-01-22","latest":"2026-01-22","period_high_close":23.29,"period_low_close":23.29},{"ticker":"TZOO","days":11,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":11.76,"period_low_close":9.15},{"ticker":"U","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":29.65,"period_low_close":25.54},{"ticker":"UAA","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.29,"period_low_close":5.02},{"ticker":"UAC","days":12,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":9.96,"period_low_close":9.81},{"ticker":"UAL","days":52,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":118.51,"period_low_close":88.62},{"ticker":"UAMY","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.15,"period_low_close":7.04},{"ticker":"UAN","days":7,"earliest":"2026-05-07","latest":"2026-06-23","period_high_close":127.34,"period_low_close":110.03},{"ticker":"UAVS","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":1.17,"period_low_close":0.8905},{"ticker":"UBCP","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":16.05,"period_low_close":14.25},{"ticker":"UBER","days":43,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":79.17,"period_low_close":68.85},{"ticker":"UBFO","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":10.51,"period_low_close":10.51},{"ticker":"UBS","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":50.8,"period_low_close":43.9},{"ticker":"UBSI","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":45.65,"period_low_close":41.77},{"ticker":"UBXG","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":9.7,"period_low_close":0.12},{"ticker":"UCAR","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":1.69,"period_low_close":1.17},{"ticker":"UCASU","days":2,"earliest":"2026-04-30","latest":"2026-05-06","period_high_close":0.3627,"period_low_close":0.262},{"ticker":"UCB","days":15,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":34.63,"period_low_close":32.06},{"ticker":"UCFI","days":1,"earliest":"2025-10-01","latest":"2025-10-01","period_high_close":5.51,"period_low_close":5.51},{"ticker":"UCL","days":18,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.2,"period_low_close":1},{"ticker":"UCLE","days":16,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":0.095,"period_low_close":0.0255},{"ticker":"UCTT","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":113.55,"period_low_close":74.61},{"ticker":"UDMY","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":4.93,"period_low_close":4.63},{"ticker":"UDN","days":5,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":18.31,"period_low_close":17.82},{"ticker":"UDR","days":14,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":39.4,"period_low_close":36.36},{"ticker":"UE","days":34,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":23.92,"period_low_close":21.3},{"ticker":"UEC","days":13,"earliest":"2026-05-06","latest":"2026-07-06","period_high_close":15.77,"period_low_close":9.42},{"ticker":"UECXF","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":0.0586,"period_low_close":0.0582},{"ticker":"UEEC","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.075,"period_low_close":0.04655},{"ticker":"UEIC","days":7,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":4.3,"period_low_close":3.8},{"ticker":"UELMO","days":5,"earliest":"2026-03-31","latest":"2026-06-24","period_high_close":62.25,"period_low_close":60},{"ticker":"UFCS","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":50.24,"period_low_close":39.89},{"ticker":"UFG","days":24,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.9,"period_low_close":0.669},{"ticker":"UFI","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.3,"period_low_close":3.64},{"ticker":"UFPI","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":86.58,"period_low_close":79.165},{"ticker":"UFPT","days":13,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":272.07,"period_low_close":194.07},{"ticker":"UG","days":11,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":7.43,"period_low_close":6.9},{"ticker":"UGA","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":122.96,"period_low_close":100.16},{"ticker":"UGI","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":35.86,"period_low_close":33.25},{"ticker":"UGP","days":18,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.99,"period_low_close":4.7},{"ticker":"UGRO","days":17,"earliest":"2026-05-01","latest":"2026-06-15","period_high_close":6,"period_low_close":2.82},{"ticker":"UHAL","days":25,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":62.38,"period_low_close":48.67},{"ticker":"UHG","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":1.22,"period_low_close":1.22},{"ticker":"UHS","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":170.67,"period_low_close":141.26},{"ticker":"UHT","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":42.3,"period_low_close":38.77},{"ticker":"UI","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":1019.75,"period_low_close":537.42},{"ticker":"UIS","days":27,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":4.78,"period_low_close":2.66},{"ticker":"UK","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.78,"period_low_close":2.13},{"ticker":"UL","days":8,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":61.58,"period_low_close":56.72},{"ticker":"ULBI","days":9,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":7.25,"period_low_close":5.99},{"ticker":"ULCC","days":11,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":7.81,"period_low_close":4},{"ticker":"ULH","days":7,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":17.58,"period_low_close":13.98},{"ticker":"ULS","days":16,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":102.85,"period_low_close":90.49},{"ticker":"ULTA","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":531.95,"period_low_close":467.07},{"ticker":"ULTHF","days":3,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.3198,"period_low_close":0.1851},{"ticker":"ULYX","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":5.495,"period_low_close":5.495},{"ticker":"UMAC","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":33.42,"period_low_close":14.19},{"ticker":"UMBF","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":135.37,"period_low_close":124.65},{"ticker":"UMC","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":23.08,"period_low_close":13.05},{"ticker":"UMEW","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":1,"period_low_close":0.54},{"ticker":"UMH","days":27,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":15.74,"period_low_close":14.81},{"ticker":"UNB","days":7,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":24.98,"period_low_close":23.1},{"ticker":"UNCY","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.56,"period_low_close":6.92},{"ticker":"UNF","days":27,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":275.65,"period_low_close":252.1},{"ticker":"UNFI","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":55.52,"period_low_close":49.31},{"ticker":"UNG","days":14,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":11.76,"period_low_close":10.94},{"ticker":"UNH","days":37,"earliest":"2026-04-06","latest":"2026-06-24","period_high_close":405.8,"period_low_close":281.36},{"ticker":"UNIB","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":23,"period_low_close":21.5},{"ticker":"UNIT","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.75,"period_low_close":10.95},{"ticker":"UNL","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":6.58,"period_low_close":6.28},{"ticker":"UNM","days":15,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":92.73,"period_low_close":80.29},{"ticker":"UNP","days":49,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":279.39,"period_low_close":245.54},{"ticker":"UNTC","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":34.31,"period_low_close":32.26},{"ticker":"UNTY","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":56.63,"period_low_close":52.06},{"ticker":"UNXP","days":1,"earliest":"2025-11-04","latest":"2025-11-04","period_high_close":1.2,"period_low_close":1.2},{"ticker":"UOKAF","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":0.4235,"period_low_close":0.0917},{"ticker":"UONE","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.31,"period_low_close":5.49},{"ticker":"UP","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.11,"period_low_close":5.03},{"ticker":"UPB","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":9.4,"period_low_close":6.28},{"ticker":"UPBD","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":18.94,"period_low_close":17.23},{"ticker":"UPC","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.6229,"period_low_close":2.54},{"ticker":"UPLD","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":5.17,"period_low_close":0.6101},{"ticker":"UPS","days":36,"earliest":"2026-04-06","latest":"2026-07-06","period_high_close":110.02,"period_low_close":96.31},{"ticker":"UPST","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":33.79,"period_low_close":26.99},{"ticker":"UPWK","days":27,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.35,"period_low_close":8.05},{"ticker":"UPXI","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.52,"period_low_close":0.8992},{"ticker":"UPYY","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":0.9,"period_low_close":0.9},{"ticker":"URBN","days":20,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":77.38,"period_low_close":66.41},{"ticker":"URG","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.1,"period_low_close":1.47},{"ticker":"URGN","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":32.81,"period_low_close":23},{"ticker":"URI","days":24,"earliest":"2026-05-05","latest":"2026-07-10","period_high_close":1099.68,"period_low_close":927.62},{"ticker":"UROY","days":16,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":4.04,"period_low_close":2.95},{"ticker":"URSB","days":14,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":12.1,"period_low_close":11.3},{"ticker":"URZEF","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.1982,"period_low_close":0.1403},{"ticker":"USA","days":12,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":5.87,"period_low_close":5.74},{"ticker":"USAC","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.3,"period_low_close":25.06},{"ticker":"USAQ","days":10,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":0.56555,"period_low_close":0.25},{"ticker":"USAR","days":5,"earliest":"2026-05-08","latest":"2026-06-26","period_high_close":26.96,"period_low_close":20.47},{"ticker":"USAS","days":10,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":5.88,"period_low_close":4.57},{"ticker":"USAU","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":17.72,"period_low_close":13.76},{"ticker":"USB","days":50,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":58.94,"period_low_close":52.74},{"ticker":"USBC","days":14,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.422,"period_low_close":0.311},{"ticker":"USCB","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.55,"period_low_close":17.95},{"ticker":"USCI","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":102.1,"period_low_close":92.88},{"ticker":"USDE","days":1,"earliest":"2026-06-26","latest":"2026-06-26","period_high_close":3.7,"period_low_close":3.7},{"ticker":"USDP","days":13,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":0.003,"period_low_close":0.000001},{"ticker":"USDW","days":1,"earliest":"2026-06-30","latest":"2026-06-30","period_high_close":5,"period_low_close":5},{"ticker":"USEA","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.68,"period_low_close":2.13},{"ticker":"USEG","days":18,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":1.13,"period_low_close":0.8819},{"ticker":"USFD","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":93.75,"period_low_close":80.47},{"ticker":"USGDF","days":9,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.1307,"period_low_close":0.1079},{"ticker":"USGO","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":13.23,"period_low_close":7.75},{"ticker":"USIC","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":1.5,"period_low_close":1.5},{"ticker":"USIO","days":27,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":2.35,"period_low_close":1.16},{"ticker":"USL","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":56.53,"period_low_close":47.51},{"ticker":"USLM","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":113.99,"period_low_close":102.44},{"ticker":"USNA","days":10,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":21.78,"period_low_close":17.46},{"ticker":"USO","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":144.27,"period_low_close":114.23},{"ticker":"USPCY","days":2,"earliest":"2025-04-21","latest":"2026-06-25","period_high_close":0.92,"period_low_close":0.5779},{"ticker":"USPH","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":71.83,"period_low_close":60.14},{"ticker":"USREF","days":19,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":6.67,"period_low_close":4.353},{"ticker":"UTF","days":5,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":27.73,"period_low_close":26.98},{"ticker":"UTG","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":43.26,"period_low_close":40.13},{"ticker":"UTGN","days":12,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":57.99,"period_low_close":51},{"ticker":"UTHR","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":578.43,"period_low_close":540.05},{"ticker":"UTI","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":44.53,"period_low_close":36.7},{"ticker":"UTKN","days":12,"earliest":"2026-04-28","latest":"2026-07-08","period_high_close":1.72,"period_low_close":1.09},{"ticker":"UTL","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":52.46,"period_low_close":48.64},{"ticker":"UTMD","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":69.87,"period_low_close":63.34},{"ticker":"UTSI","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.29,"period_low_close":2.3216},{"ticker":"UTX","days":1,"earliest":"2020-04-02","latest":"2020-04-02","period_high_close":86.01,"period_low_close":86.01},{"ticker":"UTZ","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.77,"period_low_close":6.9},{"ticker":"UUGRY","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":38.32,"period_low_close":34.2},{"ticker":"UUP","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.3,"period_low_close":27.41},{"ticker":"UURAF","days":12,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":4.23,"period_low_close":3.5835},{"ticker":"UUU","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.48,"period_low_close":5.01},{"ticker":"UUUFF","days":20,"earliest":"2026-04-24","latest":"2026-06-18","period_high_close":0.3448,"period_low_close":0.2},{"ticker":"UUUU","days":26,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":21.66,"period_low_close":13.69},{"ticker":"UVE","days":13,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":41.13,"period_low_close":35.68},{"ticker":"UVSP","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":42.58,"period_low_close":37.63},{"ticker":"UVV","days":20,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":55.23,"period_low_close":51.87},{"ticker":"UWHR","days":15,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":11.7,"period_low_close":11.15},{"ticker":"UWMC","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":3.66,"period_low_close":2.03},{"ticker":"UXIN","days":9,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":2.89,"period_low_close":1.51},{"ticker":"UYSC","days":4,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":10.7,"period_low_close":10.62},{"ticker":"V","days":46,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":334.86,"period_low_close":302.55},{"ticker":"VABK","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":45,"period_low_close":41.45},{"ticker":"VAC","days":22,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":100.25,"period_low_close":70.26},{"ticker":"VACH","days":10,"earliest":"2026-04-30","latest":"2026-06-10","period_high_close":17.1147,"period_low_close":9.53},{"ticker":"VACI","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.39,"period_low_close":10.07},{"ticker":"VAL","days":10,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":109.59,"period_low_close":73.53},{"ticker":"VALE","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":16.82,"period_low_close":14.99},{"ticker":"VALN","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.34,"period_low_close":5.29},{"ticker":"VALU","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":37.725,"period_low_close":32},{"ticker":"VANI","days":32,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":1.6,"period_low_close":1.1},{"ticker":"VARRY","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.09,"period_low_close":9.2},{"ticker":"VASO","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":0.228,"period_low_close":0.1754},{"ticker":"VATE","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.98,"period_low_close":10.66},{"ticker":"VAUCF","days":12,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":0.11165,"period_low_close":0.09046},{"ticker":"VAVX","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":20.8627,"period_low_close":13.29},{"ticker":"VBF","days":21,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.04,"period_low_close":14.79},{"ticker":"VBIX","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":3.64,"period_low_close":3.64},{"ticker":"VBNK","days":16,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":20.2,"period_low_close":17.11},{"ticker":"VBREY","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.99,"period_low_close":10.66},{"ticker":"VC","days":13,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":123.15,"period_low_close":107.85},{"ticker":"VCEL","days":12,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":46.56,"period_low_close":33.33},{"ticker":"VCGMF","days":17,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.05,"period_low_close":0.5415},{"ticker":"VCIC","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":11,"period_low_close":11},{"ticker":"VCIG","days":13,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":8.47,"period_low_close":0.756},{"ticker":"VCNX","days":11,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.11,"period_low_close":0.7725},{"ticker":"VCTR","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":89.12,"period_low_close":77.89},{"ticker":"VCUFF","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.0253,"period_low_close":0.7941},{"ticker":"VCV","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.69,"period_low_close":10.5},{"ticker":"VCX","days":6,"earliest":"2026-05-01","latest":"2026-06-26","period_high_close":252.07,"period_low_close":81.54},{"ticker":"VCYT","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":53.63,"period_low_close":32.92},{"ticker":"VDTA","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.3,"period_low_close":2.67},{"ticker":"VECO","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":83.04,"period_low_close":50.25},{"ticker":"VEEA","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.6229,"period_low_close":0.33},{"ticker":"VEEE","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.22,"period_low_close":0.1694},{"ticker":"VEEV","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":172.61,"period_low_close":158.54},{"ticker":"VEL","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.42,"period_low_close":16.97},{"ticker":"VELO","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":30.61,"period_low_close":14.005},{"ticker":"VENU","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.97,"period_low_close":2.67},{"ticker":"VEON","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":56.42,"period_low_close":49.35},{"ticker":"VERA","days":13,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":40.13,"period_low_close":31.27},{"ticker":"VERI","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.28,"period_low_close":1.43},{"ticker":"VERO","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":0.31051,"period_low_close":0.31051},{"ticker":"VERTF","days":3,"earliest":"2026-04-21","latest":"2026-06-26","period_high_close":0.00664,"period_low_close":0.0052},{"ticker":"VERU","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.23,"period_low_close":2.09},{"ticker":"VERX","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.96,"period_low_close":11.12},{"ticker":"VEST","days":1,"earliest":"2025-08-06","latest":"2025-08-06","period_high_close":11.04,"period_low_close":11.04},{"ticker":"VET","days":13,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":13.46,"period_low_close":8.74},{"ticker":"VFC","days":24,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":19.01,"period_low_close":16.18},{"ticker":"VFF","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.85,"period_low_close":1.96},{"ticker":"VFL","days":4,"earliest":"2026-05-18","latest":"2026-06-26","period_high_close":10.32,"period_low_close":10.02},{"ticker":"VFS","days":20,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":4.21,"period_low_close":3.04},{"ticker":"VG","days":23,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":14.78,"period_low_close":11.05},{"ticker":"VGAS","days":5,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.94,"period_low_close":1.46},{"ticker":"VGES","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.55999,"period_low_close":0.55999},{"ticker":"VGI","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.5776,"period_low_close":7.275},{"ticker":"VGLS","days":17,"earliest":"2026-04-15","latest":"2026-06-17","period_high_close":2,"period_low_close":0.3},{"ticker":"VGM","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.42,"period_low_close":9.98},{"ticker":"VGNT","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":49.81,"period_low_close":37.07},{"ticker":"VGZ","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.52,"period_low_close":2.05},{"ticker":"VHAI","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"VHC","days":11,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":15.3051,"period_low_close":11.95},{"ticker":"VHCP","days":14,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":10.01,"period_low_close":9.94},{"ticker":"VHI","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":15.25,"period_low_close":12.47},{"ticker":"VHUB","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.99,"period_low_close":0.7051},{"ticker":"VIA","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":17.04,"period_low_close":13.31},{"ticker":"VIASP","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.7,"period_low_close":25.39},{"ticker":"VIAV","days":48,"earliest":"2026-04-07","latest":"2026-07-10","period_high_close":55.33,"period_low_close":38.54},{"ticker":"VICI","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.58,"period_low_close":26.28},{"ticker":"VICP","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":1.46,"period_low_close":1.46},{"ticker":"VICR","days":4,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":336.12,"period_low_close":264.2},{"ticker":"VIIQ","days":3,"earliest":"2026-04-28","latest":"2026-06-10","period_high_close":1.65,"period_low_close":0.20999},{"ticker":"VIK","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":97.17,"period_low_close":81.5},{"ticker":"VINP","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11,"period_low_close":9.52},{"ticker":"VIOT","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.01,"period_low_close":0.8612},{"ticker":"VIPRF","days":5,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.628,"period_low_close":0.2808},{"ticker":"VIPS","days":12,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":14.52,"period_low_close":12.97},{"ticker":"VIPZ","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.5,"period_low_close":0.199983},{"ticker":"VIR","days":11,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":10.38,"period_low_close":8.53},{"ticker":"VIRC","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.48,"period_low_close":5.69},{"ticker":"VIRMF","days":1,"earliest":"2026-02-26","latest":"2026-02-26","period_high_close":0.3823,"period_low_close":0.3823},{"ticker":"VIRT","days":24,"earliest":"2026-05-05","latest":"2026-06-18","period_high_close":63.07,"period_low_close":48.8},{"ticker":"VISL","days":13,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":3.25,"period_low_close":2.68},{"ticker":"VISM","days":22,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0028,"period_low_close":0.0015},{"ticker":"VISN","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":12.66,"period_low_close":11.16},{"ticker":"VIST","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":79.25,"period_low_close":68.4},{"ticker":"VITL","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.18,"period_low_close":8.28},{"ticker":"VIV","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":15.87,"period_low_close":12.59},{"ticker":"VIVC","days":7,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.06,"period_low_close":0.0052},{"ticker":"VIVK","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.21,"period_low_close":0.489},{"ticker":"VIVO","days":4,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":5.6,"period_low_close":3.19},{"ticker":"VIVS","days":27,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":1.44,"period_low_close":1.13},{"ticker":"VIZNF","days":2,"earliest":"2025-10-01","latest":"2026-05-22","period_high_close":0.044,"period_low_close":0.01},{"ticker":"VKI","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.31,"period_low_close":8.6},{"ticker":"VKQ","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":9.97,"period_low_close":9.44},{"ticker":"VKTX","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":32.74,"period_low_close":28.4},{"ticker":"VLGEA","days":20,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":47.17,"period_low_close":37.59},{"ticker":"VLN","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.37,"period_low_close":2.11},{"ticker":"VLO","days":4,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":257.99,"period_low_close":236.69},{"ticker":"VLRS","days":5,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":9.2,"period_low_close":6.68},{"ticker":"VLT","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.52,"period_low_close":10.1818},{"ticker":"VLTLF","days":15,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.99,"period_low_close":0.548},{"ticker":"VLTO","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":87.63,"period_low_close":82.23},{"ticker":"VLY","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":14.63,"period_low_close":12.925},{"ticker":"VMAR","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.5,"period_low_close":0.2722},{"ticker":"VMC","days":19,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":312.97,"period_low_close":260.65},{"ticker":"VMCAF","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":13,"period_low_close":13},{"ticker":"VMD","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":10.64,"period_low_close":9.35},{"ticker":"VMET","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.51,"period_low_close":11.33},{"ticker":"VMI","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":570.31,"period_low_close":491.15},{"ticker":"VMNT","days":5,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":0.0423,"period_low_close":0.0224},{"ticker":"VMO","days":5,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":9.89,"period_low_close":9.54},{"ticker":"VNCE","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.12,"period_low_close":4.19},{"ticker":"VNDA","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7,"period_low_close":5.73},{"ticker":"VNET","days":6,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":10.71,"period_low_close":8.87},{"ticker":"VNJA","days":4,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":5.86,"period_low_close":2.74},{"ticker":"VNME","days":15,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":10.22,"period_low_close":10.14},{"ticker":"VNO","days":25,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":38.97,"period_low_close":29.89},{"ticker":"VNOM","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":49.9,"period_low_close":43.21},{"ticker":"VNOV","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":1.38,"period_low_close":1.38},{"ticker":"VNRX","days":5,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":2.94,"period_low_close":1.21},{"ticker":"VNT","days":18,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":34.79,"period_low_close":27.8},{"ticker":"VNTG","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.8639,"period_low_close":0.6787},{"ticker":"VOC","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":3.53,"period_low_close":2.78},{"ticker":"VOD","days":5,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":16.15,"period_low_close":13.69},{"ticker":"VOR","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":15.52,"period_low_close":13.44},{"ticker":"VOXR","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":6.32,"period_low_close":5.18},{"ticker":"VOYA","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":91.48,"period_low_close":80},{"ticker":"VOYG","days":5,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":48.59,"period_low_close":25.57},{"ticker":"VPER","days":26,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.000412,"period_low_close":0.0001},{"ticker":"VPG","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":141.34,"period_low_close":60.03},{"ticker":"VPLM","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0104,"period_low_close":0.00856},{"ticker":"VPRB","days":17,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.06,"period_low_close":0.03},{"ticker":"VPV","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":11.37,"period_low_close":10.78},{"ticker":"VQSSF","days":8,"earliest":"2026-04-23","latest":"2026-06-17","period_high_close":0.07669,"period_low_close":0.0541},{"ticker":"VRA","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.13,"period_low_close":3.08},{"ticker":"VRAX","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.306,"period_low_close":0.131},{"ticker":"VRBCF","days":2,"earliest":"2026-03-23","latest":"2026-05-12","period_high_close":408,"period_low_close":384.75},{"ticker":"VRCA","days":26,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":7.37,"period_low_close":5.59},{"ticker":"VRDN","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.69,"period_low_close":13.42},{"ticker":"VRDR","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.09,"period_low_close":0.0645},{"ticker":"VRE","days":9,"earliest":"2026-05-01","latest":"2026-05-26","period_high_close":19,"period_low_close":18.96},{"ticker":"VREOF","days":8,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":12.576,"period_low_close":0.4049},{"ticker":"VREX","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":11.61,"period_low_close":9.32},{"ticker":"VRHI","days":9,"earliest":"2026-04-13","latest":"2026-06-18","period_high_close":1.8,"period_low_close":0.98},{"ticker":"VRM","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.58,"period_low_close":7.22},{"ticker":"VRME","days":5,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":0.7968,"period_low_close":0.6145},{"ticker":"VRNO","days":20,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":5.93,"period_low_close":1.06},{"ticker":"VRNS","days":30,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":45.84,"period_low_close":27.22},{"ticker":"VROYF","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.81,"period_low_close":2.19},{"ticker":"VRRCF","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.249,"period_low_close":0.0817},{"ticker":"VRRM","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":14.89,"period_low_close":3.85},{"ticker":"VRSK","days":48,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":188.19,"period_low_close":156.84},{"ticker":"VRSN","days":8,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":310,"period_low_close":264.92},{"ticker":"VRSSF","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.8366,"period_low_close":0.2648},{"ticker":"VRT","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":376.23,"period_low_close":280.98},{"ticker":"VRTS","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":148.85,"period_low_close":132.6},{"ticker":"VRTX","days":51,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":458.99,"period_low_close":423.24},{"ticker":"VRXA","days":5,"earliest":"2026-06-11","latest":"2026-06-18","period_high_close":24.79,"period_low_close":4.48},{"ticker":"VS","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.69,"period_low_close":1.07},{"ticker":"VSA","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.45,"period_low_close":0.3041},{"ticker":"VSAT","days":16,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":85.57,"period_low_close":62.45},{"ticker":"VSBGF","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.16,"period_low_close":0.05},{"ticker":"VSCO","days":9,"earliest":"2026-05-01","latest":"2026-06-01","period_high_close":57.18,"period_low_close":44.83},{"ticker":"VSEC","days":23,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":238.01,"period_low_close":167.93},{"ticker":"VSEE","days":4,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":0.1829,"period_low_close":0.1223},{"ticker":"VSH","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":64.9,"period_low_close":29.58},{"ticker":"VSME","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.75,"period_low_close":0.7215},{"ticker":"VSNT","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":43.4,"period_low_close":38.13},{"ticker":"VST","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":164.56,"period_low_close":136.75},{"ticker":"VSTD","days":20,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.5973,"period_low_close":0.2831},{"ticker":"VSTM","days":4,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":5.84,"period_low_close":3.76},{"ticker":"VSTS","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":13.31,"period_low_close":9.71},{"ticker":"VTAK","days":5,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":1.05,"period_low_close":0.848},{"ticker":"VTBAS","days":2,"earliest":"2025-07-22","latest":"2026-06-09","period_high_close":1,"period_low_close":0.25},{"ticker":"VTEK","days":1,"earliest":"2006-11-30","latest":"2006-11-30","period_high_close":7.46,"period_low_close":7.46},{"ticker":"VTEX","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.1,"period_low_close":3.42},{"ticker":"VTGN","days":24,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.69,"period_low_close":0.5372},{"ticker":"VTIX","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":4.39,"period_low_close":3},{"ticker":"VTMX","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":35.42,"period_low_close":33.7},{"ticker":"VTN","days":13,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":11.3,"period_low_close":10.78},{"ticker":"VTOL","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":49.42,"period_low_close":41.64},{"ticker":"VTR","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":88.6,"period_low_close":79.04},{"ticker":"VTRS","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.37,"period_low_close":15.04},{"ticker":"VTS","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":18.77,"period_low_close":16.01},{"ticker":"VTSI","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":4.51,"period_low_close":3.25},{"ticker":"VTTGF","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":606.5702,"period_low_close":606.5702},{"ticker":"VTVT","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":36.6,"period_low_close":31.59},{"ticker":"VTYB","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":22,"period_low_close":22},{"ticker":"VUZI","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.14,"period_low_close":2.84},{"ticker":"VVOS","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.87,"period_low_close":0.5},{"ticker":"VVR","days":6,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":3.08,"period_low_close":2.98},{"ticker":"VVV","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":37.81,"period_low_close":32.09},{"ticker":"VVX","days":24,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":90.81,"period_low_close":65.61},{"ticker":"VWAV","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.33,"period_low_close":4.82},{"ticker":"VWFB","days":5,"earliest":"2026-05-04","latest":"2026-06-22","period_high_close":14.99,"period_low_close":14.01},{"ticker":"VXRT","days":20,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.75775,"period_low_close":0.551},{"ticker":"VYCO","days":9,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":0.07,"period_low_close":0.057},{"ticker":"VYGR","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.24,"period_low_close":3.33},{"ticker":"VYND","days":4,"earliest":"2026-02-27","latest":"2026-06-25","period_high_close":0.498,"period_low_close":0.40982},{"ticker":"VYNE","days":15,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.6799,"period_low_close":0.6311},{"ticker":"VYRE","days":10,"earliest":"2026-04-28","latest":"2026-07-06","period_high_close":0.0031,"period_low_close":0.0019},{"ticker":"VYST","days":27,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.26,"period_low_close":0.13},{"ticker":"VYX","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.85,"period_low_close":6.37},{"ticker":"VZ","days":45,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":49.15,"period_low_close":45.03},{"ticker":"VZLA","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.13,"period_low_close":3.36},{"ticker":"W","days":34,"earliest":"2026-04-07","latest":"2026-06-17","period_high_close":81.59,"period_low_close":60.49},{"ticker":"WAB","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":273.83,"period_low_close":255.16},{"ticker":"WABC","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":58.15,"period_low_close":53.78},{"ticker":"WAFD","days":28,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":37.07,"period_low_close":34.32},{"ticker":"WAFU","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.89,"period_low_close":1.6},{"ticker":"WAI","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":2.21,"period_low_close":1.91},{"ticker":"WAL","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":83.67,"period_low_close":74.42},{"ticker":"WALD","days":6,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":1.86,"period_low_close":0.883},{"ticker":"WAMFF","days":14,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":0.58824,"period_low_close":0.47774},{"ticker":"WASH","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":35.87,"period_low_close":30.92},{"ticker":"WAST","days":7,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":0.053,"period_low_close":0.031},{"ticker":"WAT","days":32,"earliest":"2026-04-07","latest":"2026-06-17","period_high_close":379.77,"period_low_close":292.13},{"ticker":"WATT","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":35.33,"period_low_close":22.76},{"ticker":"WAVE","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.59,"period_low_close":6.88},{"ticker":"WAVX","days":1,"earliest":"2016-02-09","latest":"2016-02-09","period_high_close":0.07,"period_low_close":0.07},{"ticker":"WAY","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":21.92,"period_low_close":17.93},{"ticker":"WB","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":8.71,"period_low_close":7.42},{"ticker":"WBA","days":1,"earliest":"2025-08-27","latest":"2025-08-27","period_high_close":11.98,"period_low_close":11.98},{"ticker":"WBD","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":27.42,"period_low_close":26.2},{"ticker":"WBHC","days":1,"earliest":"2026-02-12","latest":"2026-02-12","period_high_close":550,"period_low_close":550},{"ticker":"WBI","days":12,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":32.44,"period_low_close":29.44},{"ticker":"WBQNL","days":10,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":2.42,"period_low_close":2.2},{"ticker":"WBS","days":8,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":75.01,"period_low_close":72.14},{"ticker":"WBSR","days":18,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.0749,"period_low_close":0.05},{"ticker":"WBTN","days":13,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":12.7,"period_low_close":11.37},{"ticker":"WBUY","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.31,"period_low_close":0.8376},{"ticker":"WBX","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":4.03,"period_low_close":2.73},{"ticker":"WCC","days":5,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":363.57,"period_low_close":334.19},{"ticker":"WCN","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":161.23,"period_low_close":149.02},{"ticker":"WCPRF","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.3,"period_low_close":10.88},{"ticker":"WCT","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.19,"period_low_close":0.92},{"ticker":"WCUFF","days":12,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":0.0104,"period_low_close":0.0056},{"ticker":"WD","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":53.84,"period_low_close":48.33},{"ticker":"WDAY","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":157.23,"period_low_close":116.5},{"ticker":"WDC","days":46,"earliest":"2026-04-07","latest":"2026-06-18","period_high_close":746.23,"period_low_close":311.96},{"ticker":"WDFC","days":26,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":227.64,"period_low_close":196.85},{"ticker":"WDH","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.62,"period_low_close":1.24},{"ticker":"WDI","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":13.99,"period_low_close":13.17},{"ticker":"WDLF","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.0004,"period_low_close":0.0002},{"ticker":"WDS","days":15,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":23.09,"period_low_close":20.05},{"ticker":"WEA","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.71,"period_low_close":10.41},{"ticker":"WEAV","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":6.09,"period_low_close":5.15},{"ticker":"WEBJF","days":1,"earliest":"2024-10-04","latest":"2024-10-04","period_high_close":0.93,"period_low_close":0.93},{"ticker":"WEBNF","days":8,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":26.436,"period_low_close":24.65},{"ticker":"WEC","days":66,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":118.85,"period_low_close":108.6},{"ticker":"WELL","days":47,"earliest":"2026-04-06","latest":"2026-06-18","period_high_close":220.14,"period_low_close":195.35},{"ticker":"WELNF","days":1,"earliest":"2025-12-01","latest":"2025-12-01","period_high_close":12.21,"period_low_close":12.21},{"ticker":"WELPP","days":13,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":66.5,"period_low_close":64.9},{"ticker":"WEN","days":31,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":8.94,"period_low_close":6.7},{"ticker":"WENC","days":9,"earliest":"2026-05-18","latest":"2026-06-30","period_high_close":9.93,"period_low_close":9.895},{"ticker":"WENN","days":6,"earliest":"2026-05-07","latest":"2026-06-22","period_high_close":10.29,"period_low_close":10.23},{"ticker":"WERN","days":21,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":44.51,"period_low_close":34.39},{"ticker":"WES","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":47.17,"period_low_close":42.16},{"ticker":"WEST","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.5,"period_low_close":5.9},{"ticker":"WETH","days":13,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.85,"period_low_close":1.32},{"ticker":"WETO","days":15,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.16,"period_low_close":0.4976},{"ticker":"WEWA","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":2,"period_low_close":2},{"ticker":"WEX","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":154.18,"period_low_close":127.53},{"ticker":"WEXPF","days":7,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.5118,"period_low_close":0.3909},{"ticker":"WEYS","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":37.3,"period_low_close":33.04},{"ticker":"WF","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":69.9,"period_low_close":59.46},{"ticker":"WFC","days":58,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":87.45,"period_low_close":73.42},{"ticker":"WFCF","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.93,"period_low_close":9.23},{"ticker":"WFF","days":23,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.94,"period_low_close":1.34},{"ticker":"WFG","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":70.2,"period_low_close":59.15},{"ticker":"WFRD","days":13,"earliest":"2026-05-05","latest":"2026-06-17","period_high_close":111.42,"period_low_close":94.15},{"ticker":"WGO","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":32.02,"period_low_close":27.7},{"ticker":"WGRX","days":24,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":4.39,"period_low_close":0.0788},{"ticker":"WGS","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":67.93,"period_low_close":38.85},{"ticker":"WH","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":83.7,"period_low_close":77.42},{"ticker":"WHD","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":62.74,"period_low_close":54.69},{"ticker":"WHEN","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"WHF","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.66,"period_low_close":6.36},{"ticker":"WHG","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":18.58,"period_low_close":15.81},{"ticker":"WHGOF","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.66,"period_low_close":1.193},{"ticker":"WHLM","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":3.25,"period_low_close":2.745},{"ticker":"WHLR","days":5,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":2.97,"period_low_close":0.797},{"ticker":"WHLT","days":2,"earliest":"2026-03-16","latest":"2026-06-26","period_high_close":0.05,"period_low_close":0.045},{"ticker":"WHR","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":56.57,"period_low_close":38.64},{"ticker":"WHWK","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.1,"period_low_close":3.99},{"ticker":"WIA","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":8.18,"period_low_close":8.06},{"ticker":"WILC","days":13,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":36.2,"period_low_close":32},{"ticker":"WIMI","days":21,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":1.78,"period_low_close":1.49},{"ticker":"WINA","days":12,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":400.62,"period_low_close":353.06},{"ticker":"WING","days":22,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":171.21,"period_low_close":118.96},{"ticker":"WINT","days":21,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":0.02445,"period_low_close":0.0125},{"ticker":"WINV","days":1,"earliest":"2025-07-03","latest":"2025-07-03","period_high_close":12.55,"period_low_close":12.55},{"ticker":"WIPKF","days":16,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":29.7103,"period_low_close":28.94},{"ticker":"WIT","days":8,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":2.48,"period_low_close":1.97},{"ticker":"WIW","days":5,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":8.54,"period_low_close":8.29},{"ticker":"WIX","days":17,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":75.71,"period_low_close":42.05},{"ticker":"WK","days":17,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":53.48,"period_low_close":45.39},{"ticker":"WKC","days":24,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":31.72,"period_low_close":27.1},{"ticker":"WKEY","days":22,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.58,"period_low_close":6.81},{"ticker":"WKHS","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.75,"period_low_close":2.79},{"ticker":"WKSP","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.09,"period_low_close":0.5899},{"ticker":"WLAC","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":18.83,"period_low_close":17.89},{"ticker":"WLDN","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":97.9,"period_low_close":72.86},{"ticker":"WLDS","days":17,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":1.1,"period_low_close":0.7676},{"ticker":"WLFC","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":214.5,"period_low_close":171.53},{"ticker":"WLFFF","days":8,"earliest":"2026-04-02","latest":"2026-06-30","period_high_close":0.058,"period_low_close":0.022},{"ticker":"WLGSF","days":25,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.0076,"period_low_close":0.0049},{"ticker":"WLII","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":10.25,"period_low_close":10},{"ticker":"WLK","days":16,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":114.99,"period_low_close":80.28},{"ticker":"WLKP","days":20,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":23.57,"period_low_close":22.38},{"ticker":"WLSS","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":2.49,"period_low_close":2.49},{"ticker":"WLTH","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.31,"period_low_close":8.41},{"ticker":"WLY","days":14,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":46.7,"period_low_close":39.42},{"ticker":"WM","days":47,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":237.21,"period_low_close":214.11},{"ticker":"WMB","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":79.4,"period_low_close":70.04},{"ticker":"WMG","days":31,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":34.72,"period_low_close":26.59},{"ticker":"WMK","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":82.63,"period_low_close":69.92},{"ticker":"WMS","days":6,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":148.72,"period_low_close":129.5},{"ticker":"WMT","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":134.2,"period_low_close":108.82},{"ticker":"WNC","days":20,"earliest":"2026-05-04","latest":"2026-07-10","period_high_close":14.05,"period_low_close":7.34},{"ticker":"WNDW","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.341,"period_low_close":0.2631},{"ticker":"WNEB","days":11,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":13.85,"period_low_close":12.81},{"ticker":"WNFT","days":3,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.195,"period_low_close":0.021},{"ticker":"WNLV","days":10,"earliest":"2026-04-30","latest":"2026-06-30","period_high_close":0.0029,"period_low_close":0.0012},{"ticker":"WNRS","days":4,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1,"period_low_close":0.0013},{"ticker":"WNW","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":4.75,"period_low_close":2.41},{"ticker":"WOK","days":24,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":6.66,"period_low_close":0.0507},{"ticker":"WOLF","days":37,"earliest":"2026-04-07","latest":"2026-06-29","period_high_close":73.5,"period_low_close":18.93},{"ticker":"WONDF","days":5,"earliest":"2026-05-05","latest":"2026-06-02","period_high_close":0.2575,"period_low_close":0.2401},{"ticker":"WOOF","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.05,"period_low_close":2.47},{"ticker":"WOR","days":10,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":59.04,"period_low_close":53.5},{"ticker":"WORX","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.739,"period_low_close":0.26405},{"ticker":"WPAC","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.24,"period_low_close":9.959},{"ticker":"WPC","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":76.71,"period_low_close":72.23},{"ticker":"WPGCF","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.1555,"period_low_close":0.796535},{"ticker":"WPM","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":139.26,"period_low_close":107.52},{"ticker":"WPP","days":27,"earliest":"2026-05-06","latest":"2026-06-18","period_high_close":19.21,"period_low_close":17.23},{"ticker":"WPRT","days":11,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.26,"period_low_close":1.825},{"ticker":"WRAP","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.65,"period_low_close":1.22},{"ticker":"WRB","days":27,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":72.19,"period_low_close":65.29},{"ticker":"WRBY","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.9,"period_low_close":22.72},{"ticker":"WRD","days":8,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":7.96,"period_low_close":6.17},{"ticker":"WRIV","days":17,"earliest":"2026-04-21","latest":"2026-06-18","period_high_close":54.35,"period_low_close":53.74},{"ticker":"WRLD","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":178.45,"period_low_close":150.29},{"ticker":"WRLGF","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.5496,"period_low_close":0.43525},{"ticker":"WRN","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":2.85,"period_low_close":2.2},{"ticker":"WS","days":11,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":43.8,"period_low_close":38.43},{"ticker":"WSBC","days":31,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":40.15,"period_low_close":33.07},{"ticker":"WSBF","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.62,"period_low_close":17.96},{"ticker":"WSBK","days":9,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":12.93,"period_low_close":12.68},{"ticker":"WSC","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":28.13,"period_low_close":22.69},{"ticker":"WSFS","days":38,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":78.47,"period_low_close":69.69},{"ticker":"WSHP","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":8.8,"period_low_close":5.13},{"ticker":"WSM","days":8,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":223.54,"period_low_close":180.25},{"ticker":"WSO","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":428.57,"period_low_close":368.36},{"ticker":"WSR","days":7,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":19.06,"period_low_close":18.94},{"ticker":"WST","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":330.34,"period_low_close":300.18},{"ticker":"WSTN","days":7,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":10.11,"period_low_close":10.03},{"ticker":"WSTRF","days":27,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":0.565,"period_low_close":0.381},{"ticker":"WT","days":36,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":19.86,"period_low_close":16.62},{"ticker":"WTBA","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.27,"period_low_close":22.76},{"ticker":"WTER","days":18,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.065,"period_low_close":0.045},{"ticker":"WTF","days":14,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.8,"period_low_close":2.47},{"ticker":"WTFC","days":19,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":159.26,"period_low_close":146.49},{"ticker":"WTG","days":5,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":10.405,"period_low_close":10.3},{"ticker":"WTHVF","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.2425,"period_low_close":0.1934},{"ticker":"WTI","days":19,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":4.48,"period_low_close":3.08},{"ticker":"WTKWY","days":19,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":77.14,"period_low_close":66.8},{"ticker":"WTM","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2163.5,"period_low_close":1989.54},{"ticker":"WTO","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.5,"period_low_close":0.5271},{"ticker":"WTRG","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":38.2,"period_low_close":36.25},{"ticker":"WTS","days":21,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":369.56,"period_low_close":293.6},{"ticker":"WTTR","days":5,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":19.63,"period_low_close":16.61},{"ticker":"WTW","days":15,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":263.54,"period_low_close":247.64},{"ticker":"WU","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":9.18,"period_low_close":7.17},{"ticker":"WULF","days":12,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":28.98,"period_low_close":21.31},{"ticker":"WVE","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":7.32,"period_low_close":5.7},{"ticker":"WVVI","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.92,"period_low_close":2.5901},{"ticker":"WW","days":19,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":19.58,"period_low_close":9.36},{"ticker":"WWD","days":25,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":434.83,"period_low_close":341.76},{"ticker":"WWR","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.6506,"period_low_close":0.48},{"ticker":"WWW","days":7,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":17.84,"period_low_close":15.28},{"ticker":"WXM","days":15,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":6,"period_low_close":0.380001},{"ticker":"WY","days":26,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":24.85,"period_low_close":22.46},{"ticker":"WYFI","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":38.49,"period_low_close":16.65},{"ticker":"WYGC","days":5,"earliest":"2026-04-15","latest":"2026-06-23","period_high_close":0.45,"period_low_close":0.21145},{"ticker":"WYHG","days":18,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":4.89,"period_low_close":0.809},{"ticker":"WYNN","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":107.75,"period_low_close":97.24},{"ticker":"WYTC","days":19,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":1.45,"period_low_close":0.68},{"ticker":"WYY","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":13.08,"period_low_close":8.85},{"ticker":"XAGE","days":18,"earliest":"2026-04-28","latest":"2026-06-17","period_high_close":0.46,"period_low_close":0.26},{"ticker":"XAIR","days":6,"earliest":"2026-05-07","latest":"2026-06-29","period_high_close":0.4972,"period_low_close":0.371},{"ticker":"XAKJ","days":7,"earliest":"2026-04-27","latest":"2026-06-17","period_high_close":0.0184,"period_low_close":0.0083},{"ticker":"XBIO","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.34,"period_low_close":2.8},{"ticker":"XBIT","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.55,"period_low_close":2.31},{"ticker":"XBP","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.9,"period_low_close":2.07},{"ticker":"XCBE","days":15,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":9.99,"period_low_close":9.88},{"ticker":"XCH","days":14,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":1.05,"period_low_close":0.594},{"ticker":"XCRT","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.02,"period_low_close":0.008973},{"ticker":"XCUR","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":3.33,"period_low_close":2.17},{"ticker":"XE","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":30.53,"period_low_close":18.59},{"ticker":"XEL","days":62,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":82.95,"period_low_close":76.41},{"ticker":"XELB","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":2.3556,"period_low_close":1.75},{"ticker":"XENE","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":56.13,"period_low_close":51.73},{"ticker":"XERI","days":14,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":0.023,"period_low_close":0.0064},{"ticker":"XERS","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.95,"period_low_close":5.92},{"ticker":"XFLH","days":15,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":10.225,"period_low_close":9.93},{"ticker":"XFLT","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":19.48,"period_low_close":17.23},{"ticker":"XFOR","days":6,"earliest":"2026-05-05","latest":"2026-06-23","period_high_close":4.2,"period_low_close":3.73},{"ticker":"XGN","days":8,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":5.01,"period_low_close":3.06},{"ticker":"XHG","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.16,"period_low_close":0.9579},{"ticker":"XHLD","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.43,"period_low_close":1.22},{"ticker":"XHR","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.53,"period_low_close":15.91},{"ticker":"XIFR","days":23,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":12.48,"period_low_close":10.71},{"ticker":"XITO","days":4,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":0.017,"period_low_close":0.0053},{"ticker":"XLO","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.81,"period_low_close":7.68},{"ticker":"XMTR","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":95.32,"period_low_close":53.67},{"ticker":"XNCR","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.69,"period_low_close":11.06},{"ticker":"XNDU","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":29.1,"period_low_close":11.72},{"ticker":"XNET","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":6.23,"period_low_close":4.66},{"ticker":"XOM","days":65,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":163.91,"period_low_close":136.06},{"ticker":"XOMA","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":42.09,"period_low_close":40.94},{"ticker":"XONI","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.068,"period_low_close":0.0141},{"ticker":"XOS","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":5.28,"period_low_close":1.76},{"ticker":"XP","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":19.06,"period_low_close":15.34},{"ticker":"XPEL","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":47.8,"period_low_close":41.06},{"ticker":"XPER","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":8.21,"period_low_close":6.97},{"ticker":"XPEV","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":17.89,"period_low_close":13.21},{"ticker":"XPL","days":8,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.9,"period_low_close":0.758},{"ticker":"XPO","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":228.33,"period_low_close":198.28},{"ticker":"XPOF","days":19,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":6.81,"period_low_close":4.57},{"ticker":"XPON","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.7008,"period_low_close":0.452},{"ticker":"XPRO","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.04,"period_low_close":14.43},{"ticker":"XRAY","days":22,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":10.96,"period_low_close":9.64},{"ticker":"XRN","days":8,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":37.45,"period_low_close":34.11},{"ticker":"XRP","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":15.65,"period_low_close":12.27},{"ticker":"XRPN","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10.43,"period_low_close":10.36},{"ticker":"XRPZ","days":12,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":16.51,"period_low_close":11.95},{"ticker":"XRTX","days":7,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":2.76,"period_low_close":2.08},{"ticker":"XRX","days":15,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":3.49,"period_low_close":2.43},{"ticker":"XSLL","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":9.91,"period_low_close":9.85},{"ticker":"XTGRF","days":12,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":2.33,"period_low_close":1.69},{"ticker":"XTIA","days":28,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":2.13,"period_low_close":1.64},{"ticker":"XTKG","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.5936,"period_low_close":0.5936},{"ticker":"XTLB","days":11,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":3.9,"period_low_close":2.06},{"ticker":"XTNT","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.5233,"period_low_close":0.4308},{"ticker":"XTRAF","days":19,"earliest":"2026-05-05","latest":"2026-07-06","period_high_close":0.502,"period_low_close":0.3248},{"ticker":"XTXXF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.007,"period_low_close":0.007},{"ticker":"XWEL","days":22,"earliest":"2026-04-30","latest":"2026-07-10","period_high_close":1.47,"period_low_close":0.9527},{"ticker":"XWIN","days":5,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":8.46,"period_low_close":8.09},{"ticker":"XXI","days":24,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":8.39,"period_low_close":5.34},{"ticker":"XXII","days":27,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":6.545,"period_low_close":0.316},{"ticker":"XYF","days":13,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":5.1,"period_low_close":4.7},{"ticker":"XYL","days":15,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":119.42,"period_low_close":108.3},{"ticker":"XYLB","days":1,"earliest":"2026-03-25","latest":"2026-03-25","period_high_close":0.12,"period_low_close":0.12},{"ticker":"XYZ","days":8,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":72.84,"period_low_close":68.15},{"ticker":"XZJCF","days":1,"earliest":"2026-01-30","latest":"2026-01-30","period_high_close":130.42,"period_low_close":130.42},{"ticker":"XZO","days":18,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":18.72,"period_low_close":12.93},{"ticker":"YAAS","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.28,"period_low_close":0.8024},{"ticker":"YALA","days":12,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":6.77,"period_low_close":5.29},{"ticker":"YAMHF","days":8,"earliest":"2026-04-28","latest":"2026-06-29","period_high_close":7.975,"period_low_close":6.78},{"ticker":"YARIY","days":26,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":29.88,"period_low_close":22.77},{"ticker":"YB","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":16.84,"period_low_close":12.7},{"ticker":"YBGJ","days":3,"earliest":"2026-04-28","latest":"2026-07-06","period_high_close":0.0084,"period_low_close":0.007},{"ticker":"YBZN","days":2,"earliest":"2026-04-29","latest":"2026-06-23","period_high_close":0.4575,"period_low_close":0.0804},{"ticker":"YCBD","days":5,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":0.8559,"period_low_close":0.6859},{"ticker":"YCY","days":15,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":10.21,"period_low_close":10.1},{"ticker":"YDDL","days":14,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":5,"period_low_close":2.08},{"ticker":"YDES","days":10,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.8,"period_low_close":2.42},{"ticker":"YDKG","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.01,"period_low_close":0.7526},{"ticker":"YELP","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":28.9,"period_low_close":21.08},{"ticker":"YETI","days":14,"earliest":"2026-04-30","latest":"2026-07-06","period_high_close":50.68,"period_low_close":39.46},{"ticker":"YEXT","days":24,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.59,"period_low_close":3.46},{"ticker":"YGMZF","days":8,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":0.00385,"period_low_close":0.0022},{"ticker":"YHC","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.03,"period_low_close":0.7321},{"ticker":"YHGJ","days":11,"earliest":"2026-05-07","latest":"2026-06-18","period_high_close":3.68,"period_low_close":2.98},{"ticker":"YHNA","days":8,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":10.99,"period_low_close":10.8},{"ticker":"YI","days":6,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":6,"period_low_close":4.13},{"ticker":"YIBO","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.12,"period_low_close":0.74},{"ticker":"YJ","days":20,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":1.87,"period_low_close":1.44},{"ticker":"YKCLY","days":1,"earliest":"2026-02-10","latest":"2026-02-10","period_high_close":17.3,"period_low_close":17.3},{"ticker":"YMAT","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.13,"period_low_close":0.265},{"ticker":"YMM","days":15,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":9.51,"period_low_close":8.03},{"ticker":"YMT","days":20,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":2.2023,"period_low_close":0.1235},{"ticker":"YORW","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":30.28,"period_low_close":29.02},{"ticker":"YOTA","days":1,"earliest":"2025-12-09","latest":"2025-12-09","period_high_close":2,"period_low_close":2},{"ticker":"YOU","days":6,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":62.01,"period_low_close":50.25},{"ticker":"YOUL","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.92935,"period_low_close":0.4414},{"ticker":"YPF","days":18,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":56.35,"period_low_close":43.38},{"ticker":"YQ","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.6785,"period_low_close":2.07},{"ticker":"YQAI","days":4,"earliest":"2026-03-27","latest":"2026-05-26","period_high_close":1,"period_low_close":0.1},{"ticker":"YRD","days":6,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":1.93,"period_low_close":1.09},{"ticker":"YSG","days":5,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":3.22,"period_low_close":2.59},{"ticker":"YSS","days":25,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":35.11,"period_low_close":24.02},{"ticker":"YSXT","days":13,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":1.3,"period_low_close":0.9774},{"ticker":"YTFD","days":1,"earliest":"2023-09-26","latest":"2023-09-26","period_high_close":3.99,"period_low_close":3.99},{"ticker":"YTRA","days":23,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.02,"period_low_close":0.8412},{"ticker":"YUM","days":48,"earliest":"2026-04-06","latest":"2026-07-10","period_high_close":167.49,"period_low_close":146.58},{"ticker":"YUMC","days":5,"earliest":"2026-05-05","latest":"2026-06-29","period_high_close":48.39,"period_low_close":40.85},{"ticker":"YXT","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.546,"period_low_close":0.391},{"ticker":"YYAI","days":27,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":12.18,"period_low_close":0.3746},{"ticker":"YYGH","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.09,"period_low_close":0.0803},{"ticker":"ZAPPF","days":9,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ZBAI","days":3,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":9.28,"period_low_close":8.2501},{"ticker":"ZBAO","days":17,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1,"period_low_close":0.58},{"ticker":"ZBH","days":5,"earliest":"2026-05-06","latest":"2026-06-29","period_high_close":91.24,"period_low_close":82.83},{"ticker":"ZBIO","days":30,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":29.43,"period_low_close":16.91},{"ticker":"ZBRA","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":260.06,"period_low_close":215.54},{"ticker":"ZCAR","days":19,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.208,"period_low_close":0.09},{"ticker":"ZCMD","days":18,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":2.2,"period_low_close":0.026},{"ticker":"ZCRMF","days":9,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.1399,"period_low_close":0.111},{"ticker":"ZCSH","days":13,"earliest":"2026-04-29","latest":"2026-07-07","period_high_close":52.1,"period_low_close":22.9},{"ticker":"ZD","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":46.26,"period_low_close":40.62},{"ticker":"ZDAI","days":27,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.09,"period_low_close":1.45},{"ticker":"ZDCAF","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.75,"period_low_close":3.9},{"ticker":"ZDGE","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":4.16,"period_low_close":2.64},{"ticker":"ZDPY","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.5,"period_low_close":0.465},{"ticker":"ZEFIF","days":19,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.574812,"period_low_close":0.3997},{"ticker":"ZENA","days":9,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":2.26,"period_low_close":1.24},{"ticker":"ZENVF","days":12,"earliest":"2026-04-29","latest":"2026-06-26","period_high_close":0.175,"period_low_close":0.065},{"ticker":"ZEO","days":13,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.9266,"period_low_close":0.7148},{"ticker":"ZEOX","days":19,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":2.304146,"period_low_close":1.67},{"ticker":"ZEPP","days":27,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":18.43,"period_low_close":3.99},{"ticker":"ZETA","days":23,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":25.25,"period_low_close":16.04},{"ticker":"ZG","days":11,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":45.5,"period_low_close":32.22},{"ticker":"ZGM","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":1.65,"period_low_close":1.65},{"ticker":"ZGN","days":20,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":14.92,"period_low_close":12.44},{"ticker":"ZH","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.22,"period_low_close":3.03},{"ticker":"ZHDM","days":5,"earliest":"2026-04-28","latest":"2026-06-12","period_high_close":0.0446,"period_low_close":0.019},{"ticker":"ZHJD","days":1,"earliest":"2026-03-18","latest":"2026-03-18","period_high_close":1.57,"period_low_close":1.57},{"ticker":"ZICX","days":8,"earliest":"2026-04-08","latest":"2026-06-22","period_high_close":0.6999,"period_low_close":0.0605},{"ticker":"ZIM","days":19,"earliest":"2026-05-01","latest":"2026-07-07","period_high_close":26.28,"period_low_close":23.49},{"ticker":"ZION","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":68.49,"period_low_close":61.71},{"ticker":"ZIP","days":7,"earliest":"2026-05-06","latest":"2026-06-17","period_high_close":3.61,"period_low_close":3.11},{"ticker":"ZIVO","days":19,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":5.25,"period_low_close":3.05},{"ticker":"ZJK","days":15,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":2.88,"period_low_close":2.3},{"ticker":"ZJYL","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":3.25,"period_low_close":2.1776},{"ticker":"ZKH","days":20,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":3.05,"period_low_close":2.53},{"ticker":"ZKIN","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":1.76,"period_low_close":1.32},{"ticker":"ZKP","days":5,"earliest":"2026-04-29","latest":"2026-06-24","period_high_close":9.94,"period_low_close":9.93},{"ticker":"ZLAB","days":21,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":21.64,"period_low_close":16.62},{"ticker":"ZLDPF","days":12,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":50.82,"period_low_close":44.7},{"ticker":"ZM","days":21,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":111.88,"period_low_close":86.36},{"ticker":"ZNB","days":11,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":1.74,"period_low_close":0.796},{"ticker":"ZNOG","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.6489,"period_low_close":0.4054},{"ticker":"ZNTL","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":4.09,"period_low_close":3.6},{"ticker":"ZOMDF","days":7,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.107,"period_low_close":0.089},{"ticker":"ZONE","days":8,"earliest":"2026-05-06","latest":"2026-06-23","period_high_close":0.9201,"period_low_close":0.3355},{"ticker":"ZOOZ","days":25,"earliest":"2026-04-29","latest":"2026-06-17","period_high_close":6.26,"period_low_close":0.274025},{"ticker":"ZPHYF","days":6,"earliest":"2026-04-24","latest":"2026-06-23","period_high_close":0.05245,"period_low_close":0.0364},{"ticker":"ZPTA","days":22,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.08,"period_low_close":0.82},{"ticker":"ZRCN","days":1,"earliest":"2025-04-08","latest":"2025-04-08","period_high_close":7,"period_low_close":7},{"ticker":"ZS","days":70,"earliest":"2026-03-09","latest":"2026-06-18","period_high_close":184.6,"period_low_close":118.05},{"ticker":"ZSICY","days":1,"earliest":"2026-07-02","latest":"2026-07-02","period_high_close":17.45,"period_low_close":17.45},{"ticker":"ZSPC","days":12,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":0.36,"period_low_close":0.15},{"ticker":"ZSTK","days":24,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":5.1154,"period_low_close":4.05},{"ticker":"ZTEK","days":15,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":1.01,"period_low_close":0.4129},{"ticker":"ZTO","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":25.14,"period_low_close":21.94},{"ticker":"ZTR","days":27,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":6.93,"period_low_close":6.57},{"ticker":"ZTS","days":35,"earliest":"2026-04-06","latest":"2026-06-17","period_high_close":122.72,"period_low_close":76.67},{"ticker":"ZTSTF","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":0.29,"period_low_close":0.2},{"ticker":"ZUMZ","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":25.15,"period_low_close":17.39},{"ticker":"ZURA","days":12,"earliest":"2026-05-04","latest":"2026-06-17","period_high_close":5.32,"period_low_close":3.4},{"ticker":"ZVIA","days":20,"earliest":"2026-04-30","latest":"2026-06-17","period_high_close":1.92,"period_low_close":1.21},{"ticker":"ZVRA","days":25,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":13.66,"period_low_close":10.03},{"ticker":"ZVSA","days":6,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":0.22,"period_low_close":0.1651},{"ticker":"ZWS","days":25,"earliest":"2026-04-29","latest":"2026-06-18","period_high_close":50.88,"period_low_close":46.37},{"ticker":"ZYBT","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.01,"period_low_close":0.75},{"ticker":"ZYME","days":5,"earliest":"2026-05-04","latest":"2026-06-29","period_high_close":26.78,"period_low_close":22.88},{"ticker":"ZYXIQ","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":0.055,"period_low_close":0.055}],"source":"massive.com (SIP consolidated end-of-day)","note":"Quotes pulled daily. History available via /api/company/{TICKER}/quote/history","usage_meta":{"source":"core","current_tier":"free","requests_this_hour":399,"hourly_limit":500,"remaining":101,"agent_type":"claude","validation_required_for_commercial_use":true,"license":"https://github.com/skswave/origin-data/blob/main/LICENSE.md","pricing":"https://origin.rootz.global/pricing","trust_status":"unverified — GET https://origin.rootz.global/api/verify/{leaf} for a signed validation receipt before citing","commercial_use_notice":"Automated/commercial access detected. Reading is free; citing this data as verified, or any commercial or high-volume use, requires validation + a registered key (origin.rootz.global/dashboard). Unvalidated commercial use is unlicensed.","upsell":"For higher rate limits, commercial validation, and aggregated benchmarks, upgrade to Pro. See origin.rootz.global/pricing","tier_recommendation":"pro"}}