{"schema":"rootz.ai/stock-coverage/v1","ticker_count":7788,"tickers":[{"ticker":"A","days":66,"earliest":"2026-04-07","latest":"2026-09-22","period_high_close":167.26,"period_low_close":110.57},{"ticker":"AA","days":25,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":83.79,"period_low_close":41.97},{"ticker":"AAAU","days":11,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":45.88,"period_low_close":40.24},{"ticker":"AACB","days":8,"earliest":"2026-04-30","latest":"2026-08-19","period_high_close":10.59,"period_low_close":10.38},{"ticker":"AACG","days":22,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.2213,"period_low_close":0.877051},{"ticker":"AACI","days":10,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":10.1,"period_low_close":9.9201},{"ticker":"AACO","days":13,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":9.99,"period_low_close":9.88},{"ticker":"AACP","days":8,"earliest":"2026-06-03","latest":"2026-09-15","period_high_close":10.07,"period_low_close":9.96},{"ticker":"AAL","days":130,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":18.15,"period_low_close":10.81},{"ticker":"AAME","days":46,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":2.58,"period_low_close":1.3},{"ticker":"AAMI","days":28,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":95.76,"period_low_close":67.35},{"ticker":"AAMTF","days":9,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.26,"period_low_close":0.135995},{"ticker":"AAOI","days":51,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":223.1,"period_low_close":76.52},{"ticker":"AAON","days":71,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":148.25,"period_low_close":74.32},{"ticker":"AAP","days":17,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":60.8,"period_low_close":41.9},{"ticker":"AAPG","days":11,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":23.34,"period_low_close":15.4},{"ticker":"AAPI","days":18,"earliest":"2026-04-28","latest":"2026-09-16","period_high_close":0.17,"period_low_close":0.0829},{"ticker":"AAPL","days":149,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":341.07,"period_low_close":246.63},{"ticker":"AAQL","days":8,"earliest":"2026-03-26","latest":"2026-09-29","period_high_close":0.997,"period_low_close":0.51},{"ticker":"AARD","days":15,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":6.75,"period_low_close":3.64},{"ticker":"AASP","days":21,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":7,"period_low_close":4.65},{"ticker":"AAT","days":18,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":25,"period_low_close":20.75},{"ticker":"AATC","days":22,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":5.82,"period_low_close":5.3},{"ticker":"AAUAF","days":25,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":0.23028,"period_low_close":0.1481},{"ticker":"AAUC","days":16,"earliest":"2026-05-07","latest":"2026-09-17","period_high_close":29.33,"period_low_close":21.53},{"ticker":"AAUGF","days":2,"earliest":"2026-04-30","latest":"2026-05-08","period_high_close":0.3385,"period_low_close":0.24},{"ticker":"AAWH","days":22,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.5699,"period_low_close":0.427692},{"ticker":"AB","days":25,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":39.9,"period_low_close":35.51},{"ticker":"ABAT","days":28,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":3.94,"period_low_close":2.05},{"ticker":"ABBV","days":37,"earliest":"2026-04-06","latest":"2026-09-18","period_high_close":263.96,"period_low_close":197.38},{"ticker":"ABCB","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":90.26,"period_low_close":82.77},{"ticker":"ABCFF","days":19,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.024,"period_low_close":0.0164},{"ticker":"ABCL","days":24,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":12.63,"period_low_close":4.05},{"ticker":"ABCP","days":17,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":0.29,"period_low_close":0.18},{"ticker":"ABEO","days":30,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":6.23,"period_low_close":5.12},{"ticker":"ABEV","days":19,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":3.27,"period_low_close":2.83},{"ticker":"ABG","days":30,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":248.26,"period_low_close":173.95},{"ticker":"ABIT","days":26,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.00626,"period_low_close":0.0001},{"ticker":"ABLV","days":24,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":1.78,"period_low_close":0.653},{"ticker":"ABLZF","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":110,"period_low_close":97.0079},{"ticker":"ABM","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":49.77,"period_low_close":38.77},{"ticker":"ABNB","days":43,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":180.095,"period_low_close":124.97},{"ticker":"ABOS","days":28,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":2.92,"period_low_close":2.15},{"ticker":"ABPO","days":29,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.235,"period_low_close":0.1611},{"ticker":"ABR","days":10,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":7.93,"period_low_close":3.49},{"ticker":"ABSI","days":30,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":10.14,"period_low_close":4.92},{"ticker":"ABT","days":55,"earliest":"2026-04-06","latest":"2026-09-29","period_high_close":112.47,"period_low_close":82.56},{"ticker":"ABTC","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":8.72,"period_low_close":0.8202},{"ticker":"ABTS","days":9,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":1.99,"period_low_close":0.8214},{"ticker":"ABUS","days":10,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.18,"period_low_close":4.12},{"ticker":"ABVC","days":27,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":1.44,"period_low_close":0.83},{"ticker":"ABVE","days":6,"earliest":"2026-04-29","latest":"2026-06-01","period_high_close":0.567,"period_low_close":0.114},{"ticker":"ABVX","days":11,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":127.5,"period_low_close":88.22},{"ticker":"ABX","days":11,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":9.63,"period_low_close":8.39},{"ticker":"ABXXF","days":17,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":46.968,"period_low_close":12.59},{"ticker":"ACA","days":21,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":145.84,"period_low_close":117.24},{"ticker":"ACAA","days":9,"earliest":"2026-04-28","latest":"2026-10-05","period_high_close":10.02,"period_low_close":9.93},{"ticker":"ACAD","days":27,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":29.11,"period_low_close":20.22},{"ticker":"ACAT","days":1,"earliest":"2025-10-24","latest":"2025-10-24","period_high_close":10,"period_low_close":10},{"ticker":"ACB","days":22,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":3.87,"period_low_close":2.67},{"ticker":"ACBM","days":2,"earliest":"2026-04-20","latest":"2026-06-16","period_high_close":0.026,"period_low_close":0.026},{"ticker":"ACCL","days":9,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":2.97,"period_low_close":1.4004},{"ticker":"ACCO","days":49,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":4.35,"period_low_close":3.24},{"ticker":"ACCS","days":11,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":8.129,"period_low_close":4.85},{"ticker":"ACDC","days":52,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":8.06,"period_low_close":3.61},{"ticker":"ACEL","days":28,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":13.41,"period_low_close":10.88},{"ticker":"ACET","days":21,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":9.38,"period_low_close":7.22},{"ticker":"ACFN","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":19.94,"period_low_close":15.75},{"ticker":"ACGC","days":6,"earliest":"2026-06-05","latest":"2026-10-05","period_high_close":10.055,"period_low_close":9.93},{"ticker":"ACGL","days":29,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":102.85,"period_low_close":87.62},{"ticker":"ACGP","days":27,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":39.35,"period_low_close":33.51},{"ticker":"ACH","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":3.71,"period_low_close":0.8897},{"ticker":"ACHC","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":31.92,"period_low_close":23.18},{"ticker":"ACHR","days":8,"earliest":"2026-05-08","latest":"2026-10-09","period_high_close":6.48,"period_low_close":4.96},{"ticker":"ACHV","days":19,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":8.02,"period_low_close":4.15},{"ticker":"ACI","days":30,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":17.2,"period_low_close":11.64},{"ticker":"ACIC","days":22,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":11.9,"period_low_close":9.18},{"ticker":"ACIU","days":11,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":2.98,"period_low_close":2.12},{"ticker":"ACIW","days":26,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":60.18,"period_low_close":40.81},{"ticker":"ACLS","days":51,"earliest":"2026-04-07","latest":"2026-09-29","period_high_close":191.6,"period_low_close":96.87},{"ticker":"ACLX","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":115.07,"period_low_close":115.07},{"ticker":"ACM","days":29,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":81.96,"period_low_close":58.85},{"ticker":"ACMIF","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.654,"period_low_close":1.17},{"ticker":"ACMR","days":30,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":109.87,"period_low_close":51.69},{"ticker":"ACN","days":49,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":196.59,"period_low_close":127.98},{"ticker":"ACNB","days":30,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":64.51,"period_low_close":50.69},{"ticker":"ACNT","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":15.29,"period_low_close":13.42},{"ticker":"ACOG","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":9.16,"period_low_close":5.49},{"ticker":"ACON","days":25,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":3.57,"period_low_close":2.015},{"ticker":"ACP","days":10,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":5.45,"period_low_close":4.36},{"ticker":"ACQC","days":6,"earliest":"2026-03-23","latest":"2026-07-23","period_high_close":16,"period_low_close":8},{"ticker":"ACR","days":29,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":21.04,"period_low_close":13.43},{"ticker":"ACRE","days":31,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":5.18,"period_low_close":4.11},{"ticker":"ACRG","days":14,"earliest":"2026-04-27","latest":"2026-09-15","period_high_close":8.5,"period_low_close":3.5},{"ticker":"ACRL","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.0026,"period_low_close":0.0016},{"ticker":"ACRS","days":11,"earliest":"2026-05-05","latest":"2026-10-08","period_high_close":6.06,"period_low_close":3.79},{"ticker":"ACRV","days":26,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":2.09,"period_low_close":1.42},{"ticker":"ACT","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":49.07,"period_low_close":40.57},{"ticker":"ACTG","days":17,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":5.08,"period_low_close":4.45},{"ticker":"ACTU","days":22,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":3,"period_low_close":0.9812},{"ticker":"ACU","days":19,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":61.91,"period_low_close":41.1},{"ticker":"ACUT","days":7,"earliest":"2026-04-24","latest":"2026-10-05","period_high_close":0.28,"period_low_close":0.135},{"ticker":"ACV","days":25,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":28.47,"period_low_close":24.18},{"ticker":"ACVA","days":19,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":10.41,"period_low_close":5.28},{"ticker":"ACXP","days":25,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":2.16,"period_low_close":1.305},{"ticker":"AD","days":22,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":52.66,"period_low_close":34.88},{"ticker":"ADAC","days":14,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":10.09,"period_low_close":9.92},{"ticker":"ADAG","days":24,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.2,"period_low_close":3.27},{"ticker":"ADAM","days":27,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":9.8,"period_low_close":7.75},{"ticker":"ADBE","days":128,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":292.79,"period_low_close":193.41},{"ticker":"ADBT","days":2,"earliest":"2026-08-25","latest":"2026-09-23","period_high_close":6.26,"period_low_close":0.12},{"ticker":"ADC","days":52,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":81.12,"period_low_close":65.82},{"ticker":"ADCT","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":3.83,"period_low_close":0.9963},{"ticker":"ADEA","days":22,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":32.93,"period_low_close":24.66},{"ticker":"ADGM","days":15,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.03,"period_low_close":0.13},{"ticker":"ADI","days":104,"earliest":"2026-04-07","latest":"2026-10-09","period_high_close":445.48,"period_low_close":327.41},{"ticker":"ADIA","days":21,"earliest":"2026-04-27","latest":"2026-09-29","period_high_close":0.189,"period_low_close":0.1273},{"ticker":"ADIL","days":42,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":7.12,"period_low_close":1.36},{"ticker":"ADM","days":83,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":88.09,"period_low_close":75.08},{"ticker":"ADMA","days":29,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":10.25,"period_low_close":7.6},{"ticker":"ADMG","days":12,"earliest":"2026-04-27","latest":"2026-10-02","period_high_close":0.1999,"period_low_close":0.0575},{"ticker":"ADMQ","days":16,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.045,"period_low_close":0.022},{"ticker":"ADMT","days":17,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":0.0835,"period_low_close":0.038},{"ticker":"ADNH","days":30,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":0.36,"period_low_close":0.0011},{"ticker":"ADNT","days":31,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":24.02,"period_low_close":17.17},{"ticker":"ADOOY","days":10,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":7.465,"period_low_close":6.2},{"ticker":"ADP","days":55,"earliest":"2026-04-06","latest":"2026-09-29","period_high_close":287.48,"period_low_close":188.79},{"ticker":"ADPT","days":10,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":26.49,"period_low_close":13.84},{"ticker":"ADSE","days":21,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":11.94,"period_low_close":11.24},{"ticker":"ADSK","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":251.59,"period_low_close":188.78},{"ticker":"ADT","days":47,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":7.88,"period_low_close":6.45},{"ticker":"ADTI","days":15,"earliest":"2026-04-24","latest":"2026-09-21","period_high_close":3.05,"period_low_close":1.19},{"ticker":"ADTN","days":39,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":19.4,"period_low_close":7.2},{"ticker":"ADTX","days":21,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":1.625,"period_low_close":0.0022},{"ticker":"ADUR","days":11,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":15.69,"period_low_close":11.18},{"ticker":"ADUS","days":22,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":119.13,"period_low_close":88.49},{"ticker":"ADV","days":30,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":42.79,"period_low_close":32.48},{"ticker":"ADVB","days":22,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":8.19,"period_low_close":3.71},{"ticker":"ADX","days":13,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":25.82,"period_low_close":24.01},{"ticker":"ADXN","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":7,"period_low_close":3.48},{"ticker":"ADYYF","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":1135,"period_low_close":898.51},{"ticker":"AEAE","days":1,"earliest":"2025-11-18","latest":"2025-11-18","period_high_close":12.01,"period_low_close":12.01},{"ticker":"AEAQ","days":13,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":10.08,"period_low_close":9.95},{"ticker":"AEBI","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":13.09,"period_low_close":10.77},{"ticker":"AEBZY","days":21,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.42,"period_low_close":0.31},{"ticker":"AEC","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":4.87,"period_low_close":3.29},{"ticker":"AED","days":1,"earliest":"2019-05-06","latest":"2019-05-06","period_high_close":25.52,"period_low_close":25.52},{"ticker":"AEE","days":92,"earliest":"2026-04-06","latest":"2026-10-06","period_high_close":115.02,"period_low_close":101.68},{"ticker":"AEF","days":12,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.83,"period_low_close":8.92},{"ticker":"AEG","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":9.19,"period_low_close":8.23},{"ticker":"AEGXF","days":31,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":37.0023,"period_low_close":30.8455},{"ticker":"AEHGS","days":1,"earliest":"2026-03-13","latest":"2026-03-13","period_high_close":8.05,"period_low_close":8.05},{"ticker":"AEHL","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":11.35,"period_low_close":0.5079},{"ticker":"AEHR","days":11,"earliest":"2026-05-05","latest":"2026-10-08","period_high_close":117.18,"period_low_close":83.57},{"ticker":"AEI","days":28,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":1.8928,"period_low_close":0.7958},{"ticker":"AEIS","days":30,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":370.66,"period_low_close":262.2},{"ticker":"AEM","days":14,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":212.04,"period_low_close":150.33},{"ticker":"AEMD","days":16,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":6.31,"period_low_close":0.7297},{"ticker":"AENT","days":39,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":7.81,"period_low_close":4.49},{"ticker":"AEO","days":21,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":18.79,"period_low_close":14.86},{"ticker":"AEON","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.89,"period_low_close":0.1931},{"ticker":"AEP","days":91,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":137.15,"period_low_close":117.57},{"ticker":"AER","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":149.31,"period_low_close":135.07},{"ticker":"AERA","days":18,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":1.15,"period_low_close":0.061},{"ticker":"AERG","days":45,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1.59,"period_low_close":0.83},{"ticker":"AERO","days":23,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":17.61,"period_low_close":13.28},{"ticker":"AERT","days":28,"earliest":"2026-05-08","latest":"2026-09-30","period_high_close":7.38,"period_low_close":0.6451},{"ticker":"AES","days":59,"earliest":"2026-04-06","latest":"2026-09-25","period_high_close":14.87,"period_low_close":14.28},{"ticker":"AESI","days":9,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":19.75,"period_low_close":11.98},{"ticker":"AESP","days":4,"earliest":"2004-08-18","latest":"2026-09-14","period_high_close":9.98,"period_low_close":0.14},{"ticker":"AETN","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.1422,"period_low_close":0.07},{"ticker":"AEVA","days":31,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":29.29,"period_low_close":13.97},{"ticker":"AEXA","days":9,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":11.63,"period_low_close":10.83},{"ticker":"AEYE","days":79,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":8.48,"period_low_close":5.59},{"ticker":"AFA","days":1,"earliest":"2017-07-20","latest":"2017-07-20","period_high_close":25.35,"period_low_close":25.35},{"ticker":"AFB","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":11.36,"period_low_close":10.1},{"ticker":"AFBI","days":16,"earliest":"2026-05-01","latest":"2026-07-31","period_high_close":23,"period_low_close":22.41},{"ticker":"AFCG","days":30,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":3.75,"period_low_close":2.67},{"ticker":"AFG","days":15,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":143.65,"period_low_close":128.27},{"ticker":"AFJK","days":14,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":45.9647,"period_low_close":12.1},{"ticker":"AFL","days":60,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":128.67,"period_low_close":111.18},{"ticker":"AFRI","days":24,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":11.15,"period_low_close":9.78},{"ticker":"AFRM","days":27,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":83.62,"period_low_close":62.81},{"ticker":"AFYA","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":14.69,"period_low_close":13.58},{"ticker":"AG","days":31,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":24.21,"period_low_close":15.69},{"ticker":"AGAE","days":8,"earliest":"2026-04-30","latest":"2026-05-26","period_high_close":0.6148,"period_low_close":0.3729},{"ticker":"AGBK","days":12,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":7.39,"period_low_close":5.98},{"ticker":"AGCC","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":18.98,"period_low_close":14.14},{"ticker":"AGCO","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":122.3,"period_low_close":99.75},{"ticker":"AGD","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":12.5,"period_low_close":11.1},{"ticker":"AGEN","days":31,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":9.89,"period_low_close":2.96},{"ticker":"AGGI","days":3,"earliest":"2026-05-04","latest":"2026-06-04","period_high_close":1.7015,"period_low_close":0.013},{"ticker":"AGH","days":5,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":4.33,"period_low_close":3.92},{"ticker":"AGI","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":39.52,"period_low_close":30.1},{"ticker":"AGIG","days":24,"earliest":"2026-05-06","latest":"2026-09-18","period_high_close":1.23,"period_low_close":0.9501},{"ticker":"AGIO","days":27,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":34.16,"period_low_close":26.51},{"ticker":"AGL","days":36,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":129.84,"period_low_close":27.89},{"ticker":"AGLY","days":1,"earliest":"2025-10-31","latest":"2025-10-31","period_high_close":0.017,"period_low_close":0.017},{"ticker":"AGM","days":19,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":220.94,"period_low_close":171.28},{"ticker":"AGMB","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":14.91,"period_low_close":9.22},{"ticker":"AGMH","days":11,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":1.21,"period_low_close":0.8275},{"ticker":"AGMRF","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":3.41,"period_low_close":2.165},{"ticker":"AGNC","days":30,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":11.12,"period_low_close":9.87},{"ticker":"AGNPF","days":11,"earliest":"2026-04-20","latest":"2026-10-07","period_high_close":0.4345,"period_low_close":0.2785},{"ticker":"AGO","days":11,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":84.02,"period_low_close":70.35},{"ticker":"AGPU","days":30,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":12.13,"period_low_close":4.68},{"ticker":"AGQ","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":157.28,"period_low_close":70.38},{"ticker":"AGRO","days":15,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":14.09,"period_low_close":9.62},{"ticker":"AGRZ","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.3836,"period_low_close":0.233},{"ticker":"AGSS","days":14,"earliest":"2026-04-28","latest":"2026-09-22","period_high_close":0.02125,"period_low_close":0.0137},{"ticker":"AGTX","days":11,"earliest":"2026-04-28","latest":"2026-08-25","period_high_close":0.0439,"period_low_close":0.017},{"ticker":"AGX","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":719.52,"period_low_close":389.85},{"ticker":"AGXPF","days":15,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":0.7251,"period_low_close":0.4555},{"ticker":"AGYS","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":113.38,"period_low_close":65.56},{"ticker":"AHCO","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":13.17,"period_low_close":5.67},{"ticker":"AHG","days":16,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":2.14,"period_low_close":0.7513},{"ticker":"AHII","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":0.0001,"period_low_close":0.0001},{"ticker":"AHMA","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.86,"period_low_close":1.03},{"ticker":"AHNRF","days":14,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.449,"period_low_close":0.20105},{"ticker":"AHR","days":30,"earliest":"2026-05-05","latest":"2026-10-08","period_high_close":57.72,"period_low_close":46.82},{"ticker":"AHRO","days":14,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.0006,"period_low_close":0.0004},{"ticker":"AHRT","days":21,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":7.1,"period_low_close":6.09},{"ticker":"AHT","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":3.22,"period_low_close":2.17},{"ticker":"AI","days":15,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":11.27,"period_low_close":8.75},{"ticker":"AIAI","days":21,"earliest":"2026-05-14","latest":"2026-09-18","period_high_close":15.68,"period_low_close":3.54},{"ticker":"AIB","days":16,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":3.18,"period_low_close":1.17},{"ticker":"AIBRF","days":9,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":13.14,"period_low_close":11.245},{"ticker":"AIBT","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.0013,"period_low_close":0.0004},{"ticker":"AIDX","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":1.545,"period_low_close":0.4651},{"ticker":"AIEV","days":26,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.1899,"period_low_close":0.11},{"ticker":"AIFF","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":2.24,"period_low_close":1.08},{"ticker":"AIFU","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":50.63,"period_low_close":1.36},{"ticker":"AIG","days":86,"earliest":"2026-04-06","latest":"2026-09-24","period_high_close":81.06,"period_low_close":72.55},{"ticker":"AIHS","days":8,"earliest":"2026-04-30","latest":"2026-08-26","period_high_close":1.84,"period_low_close":1.1501},{"ticker":"AII","days":31,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":26.29,"period_low_close":16.86},{"ticker":"AIIA","days":26,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":10.24,"period_low_close":10.1},{"ticker":"AIIO","days":25,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":5.64,"period_low_close":0.602},{"ticker":"AIJTY","days":11,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":1.07,"period_low_close":0.811},{"ticker":"AILIH","days":10,"earliest":"2026-04-23","latest":"2026-10-05","period_high_close":66.49,"period_low_close":64.04},{"ticker":"AIM","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.8986,"period_low_close":0.2229},{"ticker":"AIMD","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.95,"period_low_close":1.21},{"ticker":"AIMTF","days":1,"earliest":"2025-06-17","latest":"2025-06-17","period_high_close":11.1,"period_low_close":11.1},{"ticker":"AIN","days":11,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":73.57,"period_low_close":58.04},{"ticker":"AIO","days":16,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":27.5,"period_low_close":24.65},{"ticker":"AIOK","days":1,"earliest":"2026-10-09","latest":"2026-10-09","period_high_close":8.7,"period_low_close":8.7},{"ticker":"AIOS","days":18,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":22,"period_low_close":12},{"ticker":"AIOT","days":28,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.23,"period_low_close":2.88},{"ticker":"AIP","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":42.14,"period_low_close":22.3},{"ticker":"AIPG","days":1,"earliest":"2025-12-16","latest":"2025-12-16","period_high_close":2.5,"period_low_close":2.5},{"ticker":"AIQUF","days":19,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":215.6475,"period_low_close":187.8013},{"ticker":"AIR","days":40,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":143.61,"period_low_close":100.89},{"ticker":"AIRE","days":18,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":3.27,"period_low_close":1.36},{"ticker":"AIRG","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":7.39,"period_low_close":5.33},{"ticker":"AIRI","days":25,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":3.16,"period_low_close":2.55},{"ticker":"AIRJ","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":5.79,"period_low_close":3.08},{"ticker":"AIRO","days":17,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":9.34,"period_low_close":5.85},{"ticker":"AIRRF","days":15,"earliest":"2026-05-04","latest":"2026-06-15","period_high_close":1.89,"period_low_close":1.85},{"ticker":"AIRS","days":17,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":5.49,"period_low_close":2.31},{"ticker":"AIRT","days":26,"earliest":"2026-05-06","latest":"2026-10-06","period_high_close":34.26,"period_low_close":20.701},{"ticker":"AISP","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":3.16,"period_low_close":1.76},{"ticker":"AIT","days":46,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":343.54,"period_low_close":300.98},{"ticker":"AITTF","days":1,"earliest":"2025-05-20","latest":"2025-05-20","period_high_close":0.0984,"period_low_close":0.0984},{"ticker":"AITX","days":8,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":0.023,"period_low_close":0.0022},{"ticker":"AIV","days":23,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":4.28,"period_low_close":2.06},{"ticker":"AIXC","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":1.49,"period_low_close":1.04},{"ticker":"AIXI","days":27,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":15.47,"period_low_close":0.546},{"ticker":"AIXN","days":8,"earliest":"2026-04-20","latest":"2026-07-08","period_high_close":0.647,"period_low_close":0.203},{"ticker":"AIZ","days":41,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":301.57,"period_low_close":231.51},{"ticker":"AJG","days":31,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":267.56,"period_low_close":192},{"ticker":"AKA","days":72,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":11.49,"period_low_close":8.59},{"ticker":"AKAM","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":161.14,"period_low_close":103.87},{"ticker":"AKAN","days":11,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":41.08,"period_low_close":3.22},{"ticker":"AKBA","days":11,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":1.5,"period_low_close":0.8994},{"ticker":"AKCLY","days":1,"earliest":"2025-10-15","latest":"2025-10-15","period_high_close":11.83,"period_low_close":11.83},{"ticker":"AKOM","days":1,"earliest":"2026-03-04","latest":"2026-03-04","period_high_close":0.0411,"period_low_close":0.0411},{"ticker":"AKPPS","days":1,"earliest":"2023-12-04","latest":"2023-12-04","period_high_close":31.8,"period_low_close":31.8},{"ticker":"AKR","days":17,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":22.4,"period_low_close":19.28},{"ticker":"AKTS","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":27.58,"period_low_close":18.5},{"ticker":"AKTX","days":37,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":18.27,"period_low_close":3.49},{"ticker":"AL","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":65,"period_low_close":65},{"ticker":"ALAB","days":18,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":382.89,"period_low_close":194.74},{"ticker":"ALAR","days":11,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.63,"period_low_close":1.68},{"ticker":"ALB","days":33,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":193.88,"period_low_close":106.35},{"ticker":"ALBC","days":9,"earliest":"2026-04-21","latest":"2026-10-01","period_high_close":1,"period_low_close":0.061},{"ticker":"ALBT","days":19,"earliest":"2026-05-01","latest":"2026-07-21","period_high_close":0.4199,"period_low_close":0.2752},{"ticker":"ALC","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":74.09,"period_low_close":64},{"ticker":"ALCE","days":3,"earliest":"2026-04-22","latest":"2026-08-19","period_high_close":150,"period_low_close":0.0006},{"ticker":"ALCO","days":28,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":41.88,"period_low_close":39.07},{"ticker":"ALCY","days":3,"earliest":"2026-04-29","latest":"2026-05-13","period_high_close":11.9,"period_low_close":11.71},{"ticker":"ALDA","days":2,"earliest":"2025-11-03","latest":"2026-08-05","period_high_close":1,"period_low_close":0.05},{"ticker":"ALDF","days":7,"earliest":"2026-05-06","latest":"2026-10-01","period_high_close":10.8201,"period_low_close":10.64},{"ticker":"ALDS","days":11,"earliest":"2026-05-06","latest":"2026-09-21","period_high_close":1,"period_low_close":0.0021},{"ticker":"ALDX","days":29,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.43,"period_low_close":1.22},{"ticker":"ALEC","days":25,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":2.34,"period_low_close":1.48},{"ticker":"ALEUY","days":11,"earliest":"2026-04-20","latest":"2026-10-02","period_high_close":12.84,"period_low_close":8.15},{"ticker":"ALF","days":29,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":10.92,"period_low_close":10.75},{"ticker":"ALG","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":173.44,"period_low_close":147.27},{"ticker":"ALGM","days":55,"earliest":"2026-04-07","latest":"2026-09-29","period_high_close":59,"period_low_close":33.28},{"ticker":"ALGN","days":29,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":179.52,"period_low_close":153},{"ticker":"ALGS","days":24,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":6.91,"period_low_close":4.32},{"ticker":"ALGT","days":20,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":111.14,"period_low_close":69.87},{"ticker":"ALH","days":22,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":25.98,"period_low_close":21.1},{"ticker":"ALHC","days":31,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":22.54,"period_low_close":7.91},{"ticker":"ALIS","days":7,"earliest":"2026-05-08","latest":"2026-10-08","period_high_close":10.32,"period_low_close":9.7},{"ticker":"ALIT","days":49,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":14.96,"period_low_close":0.6165},{"ticker":"ALK","days":44,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":52.55,"period_low_close":36.21},{"ticker":"ALKS","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":55.22,"period_low_close":33.71},{"ticker":"ALKT","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":20.21,"period_low_close":14.91},{"ticker":"ALL","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":254.54,"period_low_close":206.09},{"ticker":"ALLE","days":16,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":161.72,"period_low_close":127.63},{"ticker":"ALLO","days":31,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":2.33,"period_low_close":1.62},{"ticker":"ALLR","days":36,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1.77,"period_low_close":1.09},{"ticker":"ALLT","days":8,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":8.08,"period_low_close":7.24},{"ticker":"ALLY","days":55,"earliest":"2026-04-06","latest":"2026-09-18","period_high_close":46.3,"period_low_close":40},{"ticker":"ALM","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":21.68,"period_low_close":13.84},{"ticker":"ALMMF","days":20,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":1.545,"period_low_close":0.99},{"ticker":"ALMP","days":4,"earliest":"2026-01-13","latest":"2026-09-30","period_high_close":5.99,"period_low_close":2.75},{"ticker":"ALMS","days":31,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":28.95,"period_low_close":7.29},{"ticker":"ALMU","days":18,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":31.49,"period_low_close":12.725},{"ticker":"ALNT","days":50,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":111.6,"period_low_close":60.93},{"ticker":"ALNY","days":28,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":309.49,"period_low_close":205.48},{"ticker":"ALOG","days":1,"earliest":"2018-06-22","latest":"2018-06-22","period_high_close":83.95,"period_low_close":83.95},{"ticker":"ALOT","days":20,"earliest":"2026-04-30","latest":"2026-08-26","period_high_close":28.99,"period_low_close":13.6},{"ticker":"ALOV","days":9,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":10.02,"period_low_close":9.881},{"ticker":"ALOY","days":50,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":16.61,"period_low_close":7.025},{"ticker":"ALPIB","days":15,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":49.8,"period_low_close":44.75},{"ticker":"ALPS","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.9099,"period_low_close":0.3693},{"ticker":"ALRM","days":31,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":57.47,"period_low_close":42.13},{"ticker":"ALRS","days":51,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":34.12,"period_low_close":26.55},{"ticker":"ALRTF","days":25,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.02,"period_low_close":0.0092},{"ticker":"ALSAF","days":1,"earliest":"2025-12-05","latest":"2025-12-05","period_high_close":17.5,"period_low_close":17.5},{"ticker":"ALSN","days":24,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":134.35,"period_low_close":108.01},{"ticker":"ALT","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":3.25,"period_low_close":2.59},{"ticker":"ALTB","days":10,"earliest":"2026-04-22","latest":"2026-08-31","period_high_close":10,"period_low_close":5.5},{"ticker":"ALTG","days":29,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":7.45,"period_low_close":5.04},{"ticker":"ALTI","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":3.99,"period_low_close":2.81},{"ticker":"ALTO","days":40,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":5.98,"period_low_close":3.74},{"ticker":"ALTS","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.855,"period_low_close":0.855},{"ticker":"ALTUF","days":9,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.28,"period_low_close":0.117},{"ticker":"ALTX","days":13,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.289649,"period_low_close":0.1625},{"ticker":"ALUB","days":12,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":10.15,"period_low_close":10},{"ticker":"ALUR","days":28,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":8.7,"period_low_close":0.575742},{"ticker":"ALV","days":29,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":131.69,"period_low_close":113.31},{"ticker":"ALVO","days":8,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":5.67,"period_low_close":3.3},{"ticker":"ALX","days":25,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":270.19,"period_low_close":226.85},{"ticker":"ALXO","days":9,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":2,"period_low_close":1.18},{"ticker":"ALYAF","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.9933,"period_low_close":0.688},{"ticker":"ALZN","days":28,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":1.82,"period_low_close":1.01},{"ticker":"AM","days":27,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":22.29,"period_low_close":20.25},{"ticker":"AMAL","days":31,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":49.39,"period_low_close":39.68},{"ticker":"AMAT","days":90,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":723,"period_low_close":352.62},{"ticker":"AMBA","days":52,"earliest":"2026-04-07","latest":"2026-09-29","period_high_close":93.57,"period_low_close":50.99},{"ticker":"AMBI","days":1,"earliest":"2025-10-28","latest":"2025-10-28","period_high_close":0.5396,"period_low_close":0.5396},{"ticker":"AMBO","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":2.85,"period_low_close":2.0347},{"ticker":"AMBP","days":12,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.25,"period_low_close":3.94},{"ticker":"AMBQ","days":28,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":80.57,"period_low_close":39.36},{"ticker":"AMBR","days":12,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":2.28,"period_low_close":0.9842},{"ticker":"AMC","days":27,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":3.08,"period_low_close":1.28},{"ticker":"AMCI","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":6.62,"period_low_close":3.35},{"ticker":"AMCR","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":47.81,"period_low_close":36.69},{"ticker":"AMCX","days":11,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":12.19,"period_low_close":8.57},{"ticker":"AMD","days":151,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":649.42,"period_low_close":193.39},{"ticker":"AME","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":254.17,"period_low_close":221.28},{"ticker":"AMFN","days":22,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.1731,"period_low_close":0.0774},{"ticker":"AMG","days":8,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":386.99,"period_low_close":291.07},{"ticker":"AMGN","days":54,"earliest":"2026-04-06","latest":"2026-09-18","period_high_close":433.73,"period_low_close":323.85},{"ticker":"AMH","days":10,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":33.87,"period_low_close":30.49},{"ticker":"AMIX","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":6.46,"period_low_close":0.3151},{"ticker":"AMKR","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":86.55,"period_low_close":50.3},{"ticker":"AMLIF","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.4704,"period_low_close":0.3114},{"ticker":"AMLM","days":28,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.08,"period_low_close":0.05586},{"ticker":"AMLX","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":39.66,"period_low_close":12.74},{"ticker":"AMN","days":25,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":34.95,"period_low_close":20.47},{"ticker":"AMOD","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":5.72,"period_low_close":0.1332},{"ticker":"AMP","days":100,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":570.68,"period_low_close":439.85},{"ticker":"AMPG","days":10,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":7.73,"period_low_close":1.96},{"ticker":"AMPH","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":25.81,"period_low_close":17.2},{"ticker":"AMPL","days":8,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":15.29,"period_low_close":6.49},{"ticker":"AMPX","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":21.75,"period_low_close":9.5},{"ticker":"AMPY","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":6.4,"period_low_close":4.05},{"ticker":"AMR","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":215.37,"period_low_close":150.96},{"ticker":"AMRC","days":28,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":36.56,"period_low_close":22.19},{"ticker":"AMRN","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":15.77,"period_low_close":13.63},{"ticker":"AMRQF","days":28,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":1.48,"period_low_close":1.115},{"ticker":"AMRX","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":18.71,"period_low_close":11.92},{"ticker":"AMRZ","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":54.36,"period_low_close":37.54},{"ticker":"AMS","days":25,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":1.73,"period_low_close":1.3},{"ticker":"AMSC","days":48,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":55.73,"period_low_close":26.64},{"ticker":"AMSF","days":40,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":35.45,"period_low_close":23.87},{"ticker":"AMST","days":20,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":2.17,"period_low_close":0.8134},{"ticker":"AMT","days":55,"earliest":"2026-04-06","latest":"2026-09-18","period_high_close":194.12,"period_low_close":165.04},{"ticker":"AMTB","days":29,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":29.8,"period_low_close":21.61},{"ticker":"AMTD","days":27,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":1.04,"period_low_close":0.734999},{"ticker":"AMTM","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":25.65,"period_low_close":19.6},{"ticker":"AMTX","days":26,"earliest":"2026-05-06","latest":"2026-09-18","period_high_close":3.24,"period_low_close":1.76},{"ticker":"AMUB","days":29,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":23.6153,"period_low_close":21.03},{"ticker":"AMVOY","days":8,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":9.4,"period_low_close":7.72},{"ticker":"AMWD","days":6,"earliest":"2026-05-06","latest":"2026-05-27","period_high_close":48.09,"period_low_close":35.85},{"ticker":"AMWL","days":29,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":13.75,"period_low_close":6.32},{"ticker":"AMX","days":18,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":27.75,"period_low_close":22.43},{"ticker":"AMZE","days":11,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":0.191,"period_low_close":0.117},{"ticker":"AMZN","days":149,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":284.02,"period_low_close":199.34},{"ticker":"AN","days":86,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":229.98,"period_low_close":156.21},{"ticker":"ANAB","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":66.76,"period_low_close":50.37},{"ticker":"ANDE","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":79.12,"period_low_close":67.32},{"ticker":"ANDG","days":14,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":54.99,"period_low_close":34.82},{"ticker":"ANEB","days":11,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":0.5096,"period_low_close":0.3},{"ticker":"ANET","days":50,"earliest":"2026-04-07","latest":"2026-09-18","period_high_close":199.39,"period_low_close":133.64},{"ticker":"ANF","days":24,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":135.76,"period_low_close":70.57},{"ticker":"ANGH","days":14,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.9,"period_low_close":3.16},{"ticker":"ANGI","days":22,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":7.34,"period_low_close":4.56},{"ticker":"ANGO","days":27,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":15.82,"period_low_close":10.77},{"ticker":"ANGX","days":9,"earliest":"2026-05-07","latest":"2026-10-08","period_high_close":4.86,"period_low_close":2.49},{"ticker":"ANIK","days":12,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":21.34,"period_low_close":14.23},{"ticker":"ANIP","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":82.94,"period_low_close":70.23},{"ticker":"ANIX","days":23,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":3.59,"period_low_close":2.4},{"ticker":"ANKM","days":2,"earliest":"2025-12-02","latest":"2026-05-04","period_high_close":6,"period_low_close":6},{"ticker":"ANL","days":10,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":15.74,"period_low_close":9.95},{"ticker":"ANNA","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":3.82,"period_low_close":2.75},{"ticker":"ANNSF","days":12,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":30.92,"period_low_close":27.218},{"ticker":"ANNX","days":10,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":5.87,"period_low_close":4},{"ticker":"ANPA","days":24,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":7.13,"period_low_close":2.05},{"ticker":"ANPCF","days":2,"earliest":"2026-04-09","latest":"2026-05-21","period_high_close":0.0199,"period_low_close":0.0103},{"ticker":"ANRO","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":34.25,"period_low_close":18.26},{"ticker":"ANSC","days":22,"earliest":"2026-05-01","latest":"2026-08-11","period_high_close":11.46,"period_low_close":11.3},{"ticker":"ANTA","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":9.12,"period_low_close":2.455},{"ticker":"ANTX","days":11,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.79,"period_low_close":3.82},{"ticker":"ANVI","days":1,"earliest":"2023-10-17","latest":"2023-10-17","period_high_close":2.46,"period_low_close":2.46},{"ticker":"ANVS","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.04,"period_low_close":1.21},{"ticker":"ANY","days":11,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":5.65,"period_low_close":1.47},{"ticker":"AOAO","days":1,"earliest":"2025-08-13","latest":"2025-08-13","period_high_close":3.55,"period_low_close":3.55},{"ticker":"AOD","days":26,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":10.68,"period_low_close":10.16},{"ticker":"AOMR","days":28,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":9.08,"period_low_close":7.98},{"ticker":"AON","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":357.51,"period_low_close":295.64},{"ticker":"AORT","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":36.21,"period_low_close":20.1},{"ticker":"AOS","days":15,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":62.43,"period_low_close":55.95},{"ticker":"AOSL","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":53.32,"period_low_close":25.4},{"ticker":"AOTVF","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":1.09,"period_low_close":1.09},{"ticker":"AOUT","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":16.42,"period_low_close":8.67},{"ticker":"AOXY","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.108,"period_low_close":0.076},{"ticker":"AP","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":11.92,"period_low_close":7.17},{"ticker":"APA","days":29,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":45.03,"period_low_close":32.57},{"ticker":"APAAF","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.1373,"period_low_close":0.1173},{"ticker":"APAC","days":10,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":10.2701,"period_low_close":10.09},{"ticker":"APAD","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":10.65,"period_low_close":8.03},{"ticker":"APAM","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":42.05,"period_low_close":35.48},{"ticker":"APAT","days":1,"earliest":"2007-12-31","latest":"2007-12-31","period_high_close":1.01,"period_low_close":1.01},{"ticker":"APC","days":21,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":20.85,"period_low_close":18.56},{"ticker":"APCX","days":9,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":0.49,"period_low_close":0.17032},{"ticker":"APD","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":306.2,"period_low_close":276.51},{"ticker":"APEI","days":10,"earliest":"2026-05-06","latest":"2026-09-18","period_high_close":58.01,"period_low_close":43.88},{"ticker":"APEX","days":1,"earliest":"2020-11-04","latest":"2020-11-04","period_high_close":6.8,"period_low_close":6.8},{"ticker":"APG","days":41,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":45.94,"period_low_close":37.46},{"ticker":"APGE","days":9,"earliest":"2026-04-30","latest":"2026-09-02","period_high_close":135.07,"period_low_close":77.75},{"ticker":"APGOF","days":9,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":2.4,"period_low_close":1.77},{"ticker":"APH","days":44,"earliest":"2026-04-07","latest":"2026-09-18","period_high_close":161.11,"period_low_close":77.55},{"ticker":"APHD","days":11,"earliest":"2026-04-28","latest":"2026-10-05","period_high_close":1.72,"period_low_close":1},{"ticker":"APHP","days":17,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":0.147,"period_low_close":0.06499},{"ticker":"API","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":4.87,"period_low_close":3.64},{"ticker":"APLD","days":30,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":48.02,"period_low_close":25.79},{"ticker":"APLE","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":16.6,"period_low_close":13.39},{"ticker":"APLM","days":9,"earliest":"2026-05-07","latest":"2026-10-08","period_high_close":24.5,"period_low_close":13.79},{"ticker":"APLS","days":3,"earliest":"2026-05-01","latest":"2026-05-13","period_high_close":41.06,"period_low_close":40.96},{"ticker":"APM","days":14,"earliest":"2026-05-01","latest":"2026-07-17","period_high_close":7,"period_low_close":0.78},{"ticker":"APMC","days":4,"earliest":"2026-06-29","latest":"2026-10-09","period_high_close":9.96,"period_low_close":9.91},{"ticker":"APMCF","days":10,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.15,"period_low_close":0.12},{"ticker":"APN","days":1,"earliest":"2023-01-30","latest":"2023-01-30","period_high_close":10.37,"period_low_close":10.37},{"ticker":"APO","days":45,"earliest":"2026-04-06","latest":"2026-09-18","period_high_close":138.91,"period_low_close":104.28},{"ticker":"APOG","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":41.26,"period_low_close":35.3},{"ticker":"APP","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":613.7,"period_low_close":308.06},{"ticker":"APPF","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":218.85,"period_low_close":148.59},{"ticker":"APPN","days":29,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":38.31,"period_low_close":18.72},{"ticker":"APPS","days":21,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":10.71,"period_low_close":3.53},{"ticker":"APRE","days":13,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.95,"period_low_close":0.64005},{"ticker":"APSI","days":11,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":0.024,"period_low_close":0.00605},{"ticker":"APT","days":29,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":6.35,"period_low_close":4.53},{"ticker":"APTN","days":11,"earliest":"2026-05-14","latest":"2026-08-19","period_high_close":6.27,"period_low_close":5.6},{"ticker":"APTOF","days":14,"earliest":"2026-05-01","latest":"2026-07-02","period_high_close":1.73,"period_low_close":1.546},{"ticker":"APTV","days":38,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":76.82,"period_low_close":43.54},{"ticker":"APUR","days":5,"earliest":"2026-06-10","latest":"2026-10-07","period_high_close":10.04,"period_low_close":9.9},{"ticker":"APUS","days":9,"earliest":"2026-04-02","latest":"2026-10-08","period_high_close":5.51,"period_low_close":0.89},{"ticker":"APVO","days":31,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":5.04,"period_low_close":1.86},{"ticker":"APWC","days":24,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":1.55,"period_low_close":1.33},{"ticker":"APXT","days":8,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":10.155,"period_low_close":9.99},{"ticker":"APYP","days":14,"earliest":"2026-04-30","latest":"2026-06-02","period_high_close":0.018,"period_low_close":0.009891},{"ticker":"APYX","days":19,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":4.86,"period_low_close":3.03},{"ticker":"AQB","days":17,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":1.31,"period_low_close":0.861},{"ticker":"AQMS","days":21,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.17,"period_low_close":2.37},{"ticker":"AQN","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":6.31,"period_low_close":5.08},{"ticker":"AQST","days":11,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":5.21,"period_low_close":3.93},{"ticker":"AQUC","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":12.1,"period_low_close":12.1},{"ticker":"AR","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":38.98,"period_low_close":33.9},{"ticker":"ARAI","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.7597,"period_low_close":0.1774},{"ticker":"ARAY","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.4667,"period_low_close":0.2336},{"ticker":"ARBB","days":15,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":5.75,"period_low_close":4.25},{"ticker":"ARBE","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.23,"period_low_close":0.55},{"ticker":"ARBK","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":3.89,"period_low_close":2.07},{"ticker":"ARCB","days":28,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":173.22,"period_low_close":111.48},{"ticker":"ARCC","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":19.78,"period_low_close":18.1},{"ticker":"ARCI","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":10.1434,"period_low_close":9.9183},{"ticker":"ARCO","days":28,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.15,"period_low_close":7.53},{"ticker":"ARCT","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":14.74,"period_low_close":6.82},{"ticker":"ARDC","days":11,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":12.76,"period_low_close":12.01},{"ticker":"ARDT","days":40,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":11.59,"period_low_close":7.83},{"ticker":"ARDX","days":14,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":6.88,"period_low_close":3.42},{"ticker":"ARE","days":86,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":56.34,"period_low_close":41.05},{"ticker":"AREB","days":19,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.3776,"period_low_close":0.0409},{"ticker":"AREC","days":18,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":2.58,"period_low_close":1.83},{"ticker":"AREN","days":37,"earliest":"2026-04-30","latest":"2026-08-28","period_high_close":2.52,"period_low_close":0.8115},{"ticker":"ARES","days":65,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":149.45,"period_low_close":100.46},{"ticker":"ARGX","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1002.31,"period_low_close":783.5},{"ticker":"ARHS","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.65,"period_low_close":5.75},{"ticker":"ARI","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":11.04,"period_low_close":6.42},{"ticker":"ARIS","days":9,"earliest":"2026-05-07","latest":"2026-10-09","period_high_close":20.13,"period_low_close":14.71},{"ticker":"ARKB","days":26,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":26.99,"period_low_close":20},{"ticker":"ARKO","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":8.07,"period_low_close":4.12},{"ticker":"ARKR","days":18,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":6.86,"period_low_close":4.65},{"ticker":"ARL","days":10,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":21.43,"period_low_close":13.75},{"ticker":"ARLO","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":14.05,"period_low_close":12.32},{"ticker":"ARLP","days":16,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":26.3,"period_low_close":24.3},{"ticker":"ARM","days":43,"earliest":"2026-04-07","latest":"2026-09-18","period_high_close":418.88,"period_low_close":143.86},{"ticker":"ARMK","days":51,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":58.15,"period_low_close":44.97},{"ticker":"ARMP","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":9.98,"period_low_close":4.18},{"ticker":"ARNNY","days":25,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":42.634,"period_low_close":36.36},{"ticker":"AROC","days":32,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":39.56,"period_low_close":29.99},{"ticker":"AROW","days":87,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":42.5,"period_low_close":35.19},{"ticker":"ARQ","days":29,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":2.79,"period_low_close":2.05},{"ticker":"ARQQ","days":11,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":22.6,"period_low_close":12.14},{"ticker":"ARQT","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":27.37,"period_low_close":20.47},{"ticker":"ARR","days":10,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":17.54,"period_low_close":14.68},{"ticker":"ARRKF","days":27,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":1.128,"period_low_close":0.6},{"ticker":"ARRT","days":6,"earliest":"2026-04-02","latest":"2026-09-30","period_high_close":0.4969,"period_low_close":0.1701},{"ticker":"ARRY","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.26,"period_low_close":4.06},{"ticker":"ARSMF","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.295,"period_low_close":0.1876},{"ticker":"ARSTY","days":5,"earliest":"2026-04-30","latest":"2026-09-04","period_high_close":18.33,"period_low_close":15.79},{"ticker":"ARTC","days":9,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":10.01,"period_low_close":9.855},{"ticker":"ARTL","days":16,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.98,"period_low_close":0.733},{"ticker":"ARTNA","days":28,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":35.65,"period_low_close":31.31},{"ticker":"ARTV","days":8,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":11.78,"period_low_close":6.8},{"ticker":"ARTW","days":49,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":3.28,"period_low_close":2.145},{"ticker":"ARVN","days":25,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":9.9,"period_low_close":7.21},{"ticker":"ARW","days":38,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":232.7,"period_low_close":186.41},{"ticker":"ARWR","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":87.47,"period_low_close":66.48},{"ticker":"ARX","days":16,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":19.73,"period_low_close":11.2},{"ticker":"ARXS","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":58.11,"period_low_close":34.05},{"ticker":"ARZTF","days":3,"earliest":"2025-04-08","latest":"2026-09-02","period_high_close":82.8,"period_low_close":50.39},{"ticker":"AS","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":36.88,"period_low_close":26.73},{"ticker":"ASA","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":70.66,"period_low_close":50.49},{"ticker":"ASAIY","days":25,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":9.9194,"period_low_close":7.65},{"ticker":"ASAN","days":21,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.51,"period_low_close":5.71},{"ticker":"ASB","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":30.76,"period_low_close":26.88},{"ticker":"ASBHY","days":3,"earliest":"2025-12-23","latest":"2026-06-26","period_high_close":10.6,"period_low_close":9.95},{"ticker":"ASBP","days":12,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":8.51,"period_low_close":0.2122},{"ticker":"ASC","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":19.68,"period_low_close":16.44},{"ticker":"ASCBF","days":1,"earliest":"2025-08-05","latest":"2025-08-05","period_high_close":11.99,"period_low_close":11.99},{"ticker":"ASFH","days":6,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.5,"period_low_close":0.136},{"ticker":"ASFT","days":4,"earliest":"2026-04-08","latest":"2026-07-16","period_high_close":0.3266,"period_low_close":0.25},{"ticker":"ASG","days":21,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.38,"period_low_close":5.02},{"ticker":"ASGI","days":15,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":24.21,"period_low_close":19.4},{"ticker":"ASGN","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":19.53,"period_low_close":19.53},{"ticker":"ASH","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":72.82,"period_low_close":51.82},{"ticker":"ASIC","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":26.93,"period_low_close":19.45},{"ticker":"ASII","days":16,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ASIX","days":25,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":25.42,"period_low_close":16.21},{"ticker":"ASLE","days":13,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":6.63,"period_low_close":5.47},{"ticker":"ASM","days":13,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":7.66,"period_low_close":5.53},{"ticker":"ASMB","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":33.53,"period_low_close":22.26},{"ticker":"ASML","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":1867.83,"period_low_close":1427.02},{"ticker":"ASND","days":15,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":251.07,"period_low_close":210.45},{"ticker":"ASNS","days":30,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":0.098,"period_low_close":0.042},{"ticker":"ASO","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":55.12,"period_low_close":44.46},{"ticker":"ASPC","days":18,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":11.97,"period_low_close":10.62},{"ticker":"ASPI","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":8.33,"period_low_close":3.04},{"ticker":"ASPN","days":14,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":6.37,"period_low_close":4.27},{"ticker":"ASPS","days":18,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":7.05,"period_low_close":5.595},{"ticker":"ASPU","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":0.39,"period_low_close":0.2479},{"ticker":"ASR","days":18,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":309.57,"period_low_close":243.32},{"ticker":"ASRE","days":7,"earliest":"2026-04-16","latest":"2026-10-05","period_high_close":0.001,"period_low_close":0.000001},{"ticker":"ASRT","days":17,"earliest":"2026-04-30","latest":"2026-06-15","period_high_close":23.5,"period_low_close":18.43},{"ticker":"ASRV","days":27,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":5,"period_low_close":3.68},{"ticker":"ASST","days":32,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":30.33,"period_low_close":11.94},{"ticker":"ASTC","days":23,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":49.8,"period_low_close":2.28},{"ticker":"ASTE","days":95,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":65.02,"period_low_close":40.24},{"ticker":"ASTH","days":19,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":46.28,"period_low_close":34.14},{"ticker":"ASTI","days":16,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":7.87,"period_low_close":2.61},{"ticker":"ASTL","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.8,"period_low_close":3.75},{"ticker":"ASTS","days":29,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":133.09,"period_low_close":60},{"ticker":"ASUR","days":19,"earliest":"2026-05-08","latest":"2026-09-18","period_high_close":9.66,"period_low_close":8.11},{"ticker":"ASX","days":9,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":45.26,"period_low_close":30.59},{"ticker":"ASYS","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":23.99,"period_low_close":14.2},{"ticker":"ATAI","days":10,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":7.35,"period_low_close":3.92},{"ticker":"ATAT","days":10,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":37.97,"period_low_close":32.85},{"ticker":"ATCH","days":23,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.2983,"period_low_close":0.1758},{"ticker":"ATCMF","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.2,"period_low_close":0.1367},{"ticker":"ATCX","days":18,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":5.55,"period_low_close":3.185},{"ticker":"ATDRF","days":14,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":6.8325,"period_low_close":5.865},{"ticker":"ATDS","days":19,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ATEC","days":24,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":10.43,"period_low_close":7.48},{"ticker":"ATEK","days":2,"earliest":"2025-09-15","latest":"2026-05-06","period_high_close":9.5,"period_low_close":9.02},{"ticker":"ATEN","days":74,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":38.11,"period_low_close":24.39},{"ticker":"ATER","days":27,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":1.33,"period_low_close":0.4295},{"ticker":"ATEX","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":93.58,"period_low_close":49.59},{"ticker":"ATEYY","days":14,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":223.36,"period_low_close":153.51},{"ticker":"ATGL","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":16.61,"period_low_close":5.22},{"ticker":"ATHE","days":14,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":4.88,"period_low_close":3.66},{"ticker":"ATHM","days":10,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":22.87,"period_low_close":16.38},{"ticker":"ATHR","days":13,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":3.92,"period_low_close":2.88},{"ticker":"ATI","days":24,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":210.76,"period_low_close":146.23},{"ticker":"ATII","days":15,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":11.38,"period_low_close":10.65},{"ticker":"ATKR","days":40,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":94.51,"period_low_close":71},{"ticker":"ATLCP","days":46,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":24.49,"period_low_close":23.5},{"ticker":"ATLN","days":28,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":1.6,"period_low_close":0.5256},{"ticker":"ATLO","days":19,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":31.91,"period_low_close":27.51},{"ticker":"ATLX","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.98,"period_low_close":2.9},{"ticker":"ATMH","days":17,"earliest":"2026-04-28","latest":"2026-10-05","period_high_close":0.083441,"period_low_close":0.057},{"ticker":"ATMP","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":36.9,"period_low_close":33.71},{"ticker":"ATMU","days":26,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":55.5,"period_low_close":43.94},{"ticker":"ATNI","days":18,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":31.14,"period_low_close":24.71},{"ticker":"ATNM","days":31,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":1.23,"period_low_close":0.7487},{"ticker":"ATO","days":31,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":188.54,"period_low_close":157.6},{"ticker":"ATOM","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":11.09,"period_low_close":4.13},{"ticker":"ATON","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":0.32,"period_low_close":0.32},{"ticker":"ATOS","days":9,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":5.37,"period_low_close":1.9},{"ticker":"ATPC","days":28,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":6.07,"period_low_close":2.08},{"ticker":"ATR","days":79,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":137.81,"period_low_close":112.53},{"ticker":"ATRA","days":29,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":11.26,"period_low_close":4.77},{"ticker":"ATRC","days":8,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":53.73,"period_low_close":27.1},{"ticker":"ATRO","days":51,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":96,"period_low_close":65.14},{"ticker":"ATS","days":26,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":35.27,"period_low_close":19.28},{"ticker":"ATVK","days":13,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":12.5,"period_low_close":5.21},{"ticker":"ATXG","days":10,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":5,"period_low_close":3.53},{"ticker":"ATXI","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.608,"period_low_close":0.240887},{"ticker":"ATYR","days":21,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":0.765,"period_low_close":0.363},{"ticker":"AU","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":107.83,"period_low_close":83.18},{"ticker":"AUB","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":41.02,"period_low_close":36.33},{"ticker":"AUBN","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":27.5,"period_low_close":23.51},{"ticker":"AUDC","days":12,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":11.39,"period_low_close":8.2},{"ticker":"AUGCF","days":9,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.21,"period_low_close":0.12},{"ticker":"AUGO","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":85.31,"period_low_close":56.58},{"ticker":"AUIAF","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.1599,"period_low_close":0.1262},{"ticker":"AUID","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.31,"period_low_close":0.34},{"ticker":"AUMN","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.2177,"period_low_close":0.15},{"ticker":"AUNA","days":15,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":5.19,"period_low_close":4.16},{"ticker":"AUPH","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":17.27,"period_low_close":15.19},{"ticker":"AUR","days":29,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":8.4,"period_low_close":5.39},{"ticker":"AURA","days":34,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":8.16,"period_low_close":6.28},{"ticker":"AURE","days":17,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":2.53,"period_low_close":1.46},{"ticker":"AURX","days":12,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":1.25,"period_low_close":0.9047},{"ticker":"AUSI","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.2,"period_low_close":0.1006},{"ticker":"AUST","days":12,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":1.39,"period_low_close":0.97},{"ticker":"AUTL","days":20,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":2.46,"period_low_close":1.41},{"ticker":"AUUD","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":2.37,"period_low_close":0.9701},{"ticker":"AUXXF","days":10,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":0.6016,"period_low_close":0.4096},{"ticker":"AVA","days":9,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":42.42,"period_low_close":35.48},{"ticker":"AVAH","days":12,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":13.32,"period_low_close":6.54},{"ticker":"AVAI","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.3274,"period_low_close":0.1149},{"ticker":"AVAL","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":5.38,"period_low_close":4.19},{"ticker":"AVAV","days":16,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":214.39,"period_low_close":157.78},{"ticker":"AVB","days":44,"earliest":"2026-04-06","latest":"2026-08-14","period_high_close":189.72,"period_low_close":166.47},{"ticker":"AVBC","days":21,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":22.59,"period_low_close":18.68},{"ticker":"AVBH","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":32.51,"period_low_close":29.09},{"ticker":"AVBP","days":8,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":32.02,"period_low_close":16.73},{"ticker":"AVCRF","days":16,"earliest":"2026-05-01","latest":"2026-09-03","period_high_close":0.056,"period_low_close":0.000801},{"ticker":"AVD","days":30,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":2.99,"period_low_close":2.17},{"ticker":"AVEX","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":40.48,"period_low_close":15.19},{"ticker":"AVG","days":1,"earliest":"2016-11-07","latest":"2016-11-07","period_high_close":25.05,"period_low_close":25.05},{"ticker":"AVGO","days":55,"earliest":"2026-04-06","latest":"2026-09-18","period_high_close":481.57,"period_low_close":314.43},{"ticker":"AVIR","days":32,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":5.43,"period_low_close":4.14},{"ticker":"AVK","days":19,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":13.16,"period_low_close":12.06},{"ticker":"AVLNF","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":5.92,"period_low_close":0.038},{"ticker":"AVNI","days":15,"earliest":"2026-04-24","latest":"2026-10-06","period_high_close":0.2486,"period_low_close":0.0001},{"ticker":"AVNS","days":28,"earliest":"2026-04-29","latest":"2026-07-24","period_high_close":25.05,"period_low_close":24.61},{"ticker":"AVNT","days":10,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":44.67,"period_low_close":33.82},{"ticker":"AVNW","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":22.93,"period_low_close":15.31},{"ticker":"AVO","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":13.81,"period_low_close":10.11},{"ticker":"AVPMF","days":9,"earliest":"2026-04-22","latest":"2026-10-05","period_high_close":0.0426,"period_low_close":0.0138},{"ticker":"AVPT","days":26,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":14.66,"period_low_close":10.05},{"ticker":"AVR","days":23,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":9.65,"period_low_close":6.15},{"ticker":"AVT","days":16,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":96.12,"period_low_close":80.53},{"ticker":"AVTR","days":20,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":15.52,"period_low_close":7.62},{"ticker":"AVTX","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":19.95,"period_low_close":12.74},{"ticker":"AVVSY","days":9,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":12.2,"period_low_close":8.2},{"ticker":"AVX","days":20,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":5.73,"period_low_close":0.4011},{"ticker":"AVXL","days":30,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":3.36,"period_low_close":2.36},{"ticker":"AVY","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":182.68,"period_low_close":153.01},{"ticker":"AWATY","days":3,"earliest":"2025-11-19","latest":"2026-09-02","period_high_close":16.98,"period_low_close":13.74},{"ticker":"AWCA","days":12,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.0589,"period_low_close":0.0222},{"ticker":"AWF","days":19,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":10.52,"period_low_close":9.99},{"ticker":"AWHL","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.54,"period_low_close":0.3},{"ticker":"AWI","days":75,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":186.7,"period_low_close":152.08},{"ticker":"AWK","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":140.38,"period_low_close":123.88},{"ticker":"AWLIF","days":11,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.3334,"period_low_close":0.114},{"ticker":"AWP","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":11.9,"period_low_close":10.14},{"ticker":"AWR","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":87.87,"period_low_close":75.21},{"ticker":"AWRE","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.58,"period_low_close":1.14},{"ticker":"AWX","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":2.68,"period_low_close":2.46},{"ticker":"AX","days":16,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":98.48,"period_low_close":82.82},{"ticker":"AXG","days":9,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":3.93,"period_low_close":0.0869},{"ticker":"AXGN","days":30,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":46.44,"period_low_close":38.72},{"ticker":"AXIA","days":25,"earliest":"2026-05-01","latest":"2026-08-06","period_high_close":12.45,"period_low_close":9.8},{"ticker":"AXIL","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":7.25,"period_low_close":5.97},{"ticker":"AXIM","days":20,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":0.00605,"period_low_close":0.003},{"ticker":"AXIN","days":9,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":10.37,"period_low_close":10.191},{"ticker":"AXON","days":27,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":600.73,"period_low_close":376.82},{"ticker":"AXP","days":48,"earliest":"2026-04-06","latest":"2026-09-18","period_high_close":346.72,"period_low_close":300.57},{"ticker":"AXR","days":28,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":27.55,"period_low_close":22.49},{"ticker":"AXREF","days":10,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":0.7531,"period_low_close":0.660635},{"ticker":"AXS","days":30,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":112.42,"period_low_close":94.55},{"ticker":"AXSM","days":11,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":253.77,"period_low_close":170.08},{"ticker":"AXTA","days":20,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":35.5,"period_low_close":26.81},{"ticker":"AXTI","days":26,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":140.83,"period_low_close":62.55},{"ticker":"AYI","days":31,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":337.85,"period_low_close":272.04},{"ticker":"AYR","days":1,"earliest":"2020-03-27","latest":"2020-03-27","period_high_close":32.01,"period_low_close":32.01},{"ticker":"AYRWF","days":14,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.0183,"period_low_close":0.000001},{"ticker":"AYTU","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":2.58,"period_low_close":2.09},{"ticker":"AZ","days":27,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":7.41,"period_low_close":5.54},{"ticker":"AZASF","days":10,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.57989,"period_low_close":0.3701},{"ticker":"AZBLY","days":2,"earliest":"2026-02-12","latest":"2026-05-13","period_high_close":18.41,"period_low_close":17.5},{"ticker":"AZI","days":10,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":1.55,"period_low_close":1.04},{"ticker":"AZN","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":189.75,"period_low_close":164.49},{"ticker":"AZO","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":3594.08,"period_low_close":2803.25},{"ticker":"AZTA","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":36.51,"period_low_close":16.02},{"ticker":"AZTR","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.2473,"period_low_close":0.132},{"ticker":"AZULQ","days":1,"earliest":"2026-01-02","latest":"2026-01-02","period_high_close":1066.6667,"period_low_close":1066.6667},{"ticker":"AZZ","days":16,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":152.01,"period_low_close":133.63},{"ticker":"AZZTF","days":30,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.27157,"period_low_close":0.1285},{"ticker":"B","days":12,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":45.65,"period_low_close":37.7},{"ticker":"BA","days":60,"earliest":"2026-04-06","latest":"2026-09-22","period_high_close":238.21,"period_low_close":197.72},{"ticker":"BABA","days":19,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":145.81,"period_low_close":107.44},{"ticker":"BABB","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.9416,"period_low_close":0.8299},{"ticker":"BABYF","days":14,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":0.25,"period_low_close":0.0176},{"ticker":"BAC","days":119,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":64.81,"period_low_close":49.85},{"ticker":"BACC","days":15,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.055,"period_low_close":10.275},{"ticker":"BACK","days":18,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.06,"period_low_close":0.0005},{"ticker":"BAER","days":14,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":2.52,"period_low_close":0.7021},{"ticker":"BAESY","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":120.54,"period_low_close":96.17},{"ticker":"BAFN","days":20,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":9.06,"period_low_close":4.95},{"ticker":"BAH","days":29,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":84.05,"period_low_close":63.16},{"ticker":"BAK","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":4.82,"period_low_close":1.82},{"ticker":"BAKR","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":5.5,"period_low_close":5.5},{"ticker":"BALL","days":41,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":66.89,"period_low_close":52.62},{"ticker":"BALY","days":30,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":15.35,"period_low_close":9.82},{"ticker":"BAM","days":15,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":52.12,"period_low_close":44.97},{"ticker":"BANC","days":26,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":20.47,"period_low_close":18.29},{"ticker":"BAND","days":22,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":78.44,"period_low_close":24.2},{"ticker":"BANF","days":30,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":116.27,"period_low_close":106.8},{"ticker":"BANL","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":6.09,"period_low_close":0.37},{"ticker":"BANR","days":17,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":71.66,"period_low_close":62.58},{"ticker":"BANX","days":12,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":21.0752,"period_low_close":19.38},{"ticker":"BAOS","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":3.02,"period_low_close":0.2447},{"ticker":"BAP","days":8,"earliest":"2026-05-08","latest":"2026-10-08","period_high_close":380.38,"period_low_close":322.5},{"ticker":"BAR","days":27,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":46.42,"period_low_close":40.2},{"ticker":"BARK","days":30,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":10.13,"period_low_close":8.55},{"ticker":"BASA","days":29,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.0281,"period_low_close":0.0065},{"ticker":"BATL","days":73,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":3.79,"period_low_close":1.03},{"ticker":"BATRA","days":19,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":57.34,"period_low_close":52.46},{"ticker":"BAVA","days":27,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":29.5923,"period_low_close":17.1209},{"ticker":"BAX","days":29,"earliest":"2026-05-06","latest":"2026-09-21","period_high_close":28.35,"period_low_close":16.98},{"ticker":"BAYA","days":23,"earliest":"2026-04-29","latest":"2026-07-06","period_high_close":12.75,"period_low_close":11.88},{"ticker":"BB","days":20,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":11.43,"period_low_close":5.4},{"ticker":"BBAI","days":14,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":4.94,"period_low_close":2.65},{"ticker":"BBAR","days":21,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":21.04,"period_low_close":13.97},{"ticker":"BBBMF","days":9,"earliest":"2026-04-24","latest":"2026-10-05","period_high_close":0.17,"period_low_close":0.1025},{"ticker":"BBBXF","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.6642,"period_low_close":0.4127},{"ticker":"BBBY","days":8,"earliest":"2026-05-01","latest":"2026-08-14","period_high_close":6.61,"period_low_close":4.27},{"ticker":"BBCP","days":28,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":11.14,"period_low_close":7.25},{"ticker":"BBCQ","days":28,"earliest":"2026-04-29","latest":"2026-08-27","period_high_close":11.13,"period_low_close":9.79},{"ticker":"BBD","days":28,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":3.77,"period_low_close":3.28},{"ticker":"BBDC","days":33,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":9.45,"period_low_close":8.21},{"ticker":"BBGI","days":29,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":23.77,"period_low_close":12.85},{"ticker":"BBIO","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":82.14,"period_low_close":65.32},{"ticker":"BBLG","days":31,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":1.47,"period_low_close":0.4963},{"ticker":"BBLR","days":27,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.0018,"period_low_close":0.000783},{"ticker":"BBN","days":14,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":16.13,"period_low_close":14.95},{"ticker":"BBNX","days":25,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":19.95,"period_low_close":9.2},{"ticker":"BBOT","days":14,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":9.11,"period_low_close":4.1},{"ticker":"BBSI","days":93,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":41.05,"period_low_close":29.21},{"ticker":"BBT","days":25,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":31.05,"period_low_close":27.68},{"ticker":"BBUC","days":14,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":33.99,"period_low_close":25.51},{"ticker":"BBVA","days":13,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":28.96,"period_low_close":22.04},{"ticker":"BBW","days":9,"earliest":"2026-05-07","latest":"2026-10-09","period_high_close":37.8,"period_low_close":25.53},{"ticker":"BBWI","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":20.48,"period_low_close":16.11},{"ticker":"BBXIB","days":3,"earliest":"2026-04-28","latest":"2026-07-28","period_high_close":5,"period_low_close":3.49},{"ticker":"BBY","days":30,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":93.22,"period_low_close":55.52},{"ticker":"BC","days":42,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":83.63,"period_low_close":65.43},{"ticker":"BCAB","days":28,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":4.54,"period_low_close":1.3},{"ticker":"BCAC","days":1,"earliest":"2022-07-29","latest":"2022-07-29","period_high_close":22.71,"period_low_close":22.71},{"ticker":"BCAL","days":16,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":21.51,"period_low_close":18.64},{"ticker":"BCAR","days":26,"earliest":"2026-05-01","latest":"2026-08-27","period_high_close":10.99,"period_low_close":4.72},{"ticker":"BCAT","days":21,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":16.05,"period_low_close":14.14},{"ticker":"BCAX","days":17,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":29.68,"period_low_close":19.29},{"ticker":"BCBP","days":50,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":11.47,"period_low_close":8.55},{"ticker":"BCC","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":79.27,"period_low_close":65.47},{"ticker":"BCDA","days":11,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":1.14,"period_low_close":0.7951},{"ticker":"BCE","days":12,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":24.6,"period_low_close":20.34},{"ticker":"BCG","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":1.93,"period_low_close":1.12},{"ticker":"BCH","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":42.37,"period_low_close":36.48},{"ticker":"BCHG","days":18,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":3.13,"period_low_close":1.52},{"ticker":"BCHT","days":12,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":2.34,"period_low_close":1.2},{"ticker":"BCIC","days":30,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":8.04,"period_low_close":7.11},{"ticker":"BCKIF","days":19,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":15.59,"period_low_close":12.61},{"ticker":"BCLI","days":18,"earliest":"2026-05-06","latest":"2026-09-21","period_high_close":1.07,"period_low_close":0.6801},{"ticker":"BCML","days":12,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":33.44,"period_low_close":29.48},{"ticker":"BCO","days":17,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":113.12,"period_low_close":97.37},{"ticker":"BCOW","days":11,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":17.7,"period_low_close":10.7},{"ticker":"BCPC","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":175.89,"period_low_close":156.3},{"ticker":"BCRD","days":5,"earliest":"2026-04-16","latest":"2026-10-08","period_high_close":7,"period_low_close":5.52},{"ticker":"BCRX","days":21,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":10.72,"period_low_close":8.25},{"ticker":"BCS","days":15,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":27.7,"period_low_close":22.94},{"ticker":"BCSF","days":23,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":13.94,"period_low_close":11.04},{"ticker":"BCSS","days":27,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":10.3,"period_low_close":10.14},{"ticker":"BCTF","days":15,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":15.79,"period_low_close":14.8},{"ticker":"BCTX","days":40,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":4.18,"period_low_close":2.74},{"ticker":"BCUCF","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":95.6,"period_low_close":95.6},{"ticker":"BCUFF","days":11,"earliest":"2026-04-27","latest":"2026-09-17","period_high_close":0.069,"period_low_close":0.04854},{"ticker":"BCV","days":16,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":26.74,"period_low_close":24.11},{"ticker":"BCX","days":11,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":13.21,"period_low_close":11.36},{"ticker":"BCYC","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.8,"period_low_close":3.63},{"ticker":"BDC","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":123.26,"period_low_close":101.96},{"ticker":"BDCC","days":15,"earliest":"2026-04-28","latest":"2026-10-08","period_high_close":0.0003,"period_low_close":0.000001},{"ticker":"BDCI","days":26,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":10.14,"period_low_close":10.02},{"ticker":"BDCO","days":33,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":12.75,"period_low_close":3.39},{"ticker":"BDCTF","days":8,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":2.61,"period_low_close":1.675},{"ticker":"BDJ","days":21,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":9.91,"period_low_close":8.93},{"ticker":"BDL","days":29,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":47.97,"period_low_close":30.2628},{"ticker":"BDMD","days":15,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":1.82,"period_low_close":0.78},{"ticker":"BDN","days":18,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":3.24,"period_low_close":2.93},{"ticker":"BDPT","days":8,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.01285,"period_low_close":0.00114},{"ticker":"BDRX","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.8,"period_low_close":0.6561},{"ticker":"BDRY","days":23,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":16.08,"period_low_close":11.85},{"ticker":"BDSX","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":29.83,"period_low_close":11.08},{"ticker":"BDTB","days":2,"earliest":"2026-03-11","latest":"2026-09-29","period_high_close":0.2,"period_low_close":0.15},{"ticker":"BDTX","days":51,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":3.6,"period_low_close":1.66},{"ticker":"BDX","days":18,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":183.75,"period_low_close":142.35},{"ticker":"BE","days":40,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":328.91,"period_low_close":202.48},{"ticker":"BEAG","days":19,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":10.7415,"period_low_close":10.54},{"ticker":"BEAM","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":35.82,"period_low_close":25.26},{"ticker":"BEAT","days":30,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":1.04,"period_low_close":0.3666},{"ticker":"BEBE","days":9,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":10.04,"period_low_close":9.9},{"ticker":"BEEM","days":18,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":1.95,"period_low_close":1.15},{"ticker":"BEEP","days":28,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.04,"period_low_close":1.75},{"ticker":"BEGI","days":15,"earliest":"2026-04-23","latest":"2026-09-14","period_high_close":0.0004,"period_low_close":0.000001},{"ticker":"BEKE","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":18.86,"period_low_close":15.25},{"ticker":"BELFA","days":29,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":269.21,"period_low_close":197.73},{"ticker":"BEN","days":19,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":33.97,"period_low_close":29.45},{"ticker":"BENF","days":14,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":3.8,"period_low_close":1.36},{"ticker":"BEOB","days":10,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":109.5,"period_low_close":59},{"ticker":"BEP","days":16,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":37.31,"period_low_close":28.14},{"ticker":"BEPC","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":39.98,"period_low_close":28.22},{"ticker":"BESS","days":18,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":4.56,"period_low_close":2.51},{"ticker":"BETA","days":18,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":25.48,"period_low_close":14.85},{"ticker":"BETR","days":29,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":41.13,"period_low_close":11},{"ticker":"BETRF","days":17,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.24621,"period_low_close":0.0426},{"ticker":"BEWFF","days":10,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.6091,"period_low_close":0.49},{"ticker":"BFAM","days":43,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":82.68,"period_low_close":59.64},{"ticker":"BFC","days":51,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":156.31,"period_low_close":136.45},{"ticker":"BFGFF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.4655,"period_low_close":0.4655},{"ticker":"BFH","days":28,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":111.25,"period_low_close":83.39},{"ticker":"BFLY","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":9.17,"period_low_close":3.83},{"ticker":"BFNH","days":27,"earliest":"2026-04-28","latest":"2026-09-30","period_high_close":8,"period_low_close":0.55},{"ticker":"BFRG","days":14,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.7302,"period_low_close":0.5351},{"ticker":"BFRI","days":29,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":1.53,"period_low_close":0.7792},{"ticker":"BFS","days":29,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":37.88,"period_low_close":29.79},{"ticker":"BFST","days":17,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":31.94,"period_low_close":26.84},{"ticker":"BG","days":14,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":131.41,"period_low_close":105.07},{"ticker":"BGAVF","days":20,"earliest":"2026-04-28","latest":"2026-09-21","period_high_close":0.84658,"period_low_close":0.49575},{"ticker":"BGB","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.49,"period_low_close":11.25},{"ticker":"BGC","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":12.45,"period_low_close":10.15},{"ticker":"BGFR","days":1,"earliest":"2026-10-08","latest":"2026-10-08","period_high_close":0.5,"period_low_close":0.5},{"ticker":"BGH","days":9,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":14.2,"period_low_close":13.05},{"ticker":"BGI","days":28,"earliest":"2026-04-30","latest":"2026-08-27","period_high_close":0.7,"period_low_close":0.35},{"ticker":"BGIN","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.99,"period_low_close":1.75},{"ticker":"BGL","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":1.21,"period_low_close":0.192},{"ticker":"BGLC","days":29,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":2.61,"period_low_close":1.22},{"ticker":"BGM","days":20,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":0.459,"period_low_close":0.256},{"ticker":"BGMS","days":11,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":1.5,"period_low_close":0.6368},{"ticker":"BGR","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":17.43,"period_low_close":14.96},{"ticker":"BGS","days":52,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":5.54,"period_low_close":2.62},{"ticker":"BGSF","days":28,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":5.71,"period_low_close":5},{"ticker":"BGSI","days":20,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":121.91,"period_low_close":79.82},{"ticker":"BGT","days":25,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.07,"period_low_close":10.63},{"ticker":"BGX","days":26,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":11.02,"period_low_close":10.56},{"ticker":"BGY","days":10,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":5.93,"period_low_close":5.63},{"ticker":"BHATF","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.0775,"period_low_close":0.0001},{"ticker":"BHAV","days":15,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":10.03,"period_low_close":9.87},{"ticker":"BHB","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":39.42,"period_low_close":34.03},{"ticker":"BHC","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":6.37,"period_low_close":4.77},{"ticker":"BHE","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":92.17,"period_low_close":70.28},{"ticker":"BHF","days":11,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":63.24,"period_low_close":48.53},{"ticker":"BHIC","days":28,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":7.99,"period_low_close":4.0399},{"ticker":"BHK","days":26,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":9.14,"period_low_close":8.2},{"ticker":"BHLL","days":37,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":4.5,"period_low_close":2.38},{"ticker":"BHM","days":28,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":10.885,"period_low_close":7.96},{"ticker":"BHP","days":30,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":93.92,"period_low_close":77.06},{"ticker":"BHR","days":9,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":2.5,"period_low_close":1.67},{"ticker":"BHRB","days":9,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":73.87,"period_low_close":63.02},{"ticker":"BHSIF","days":17,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":0.0479,"period_low_close":0.0311},{"ticker":"BHST","days":27,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":4.21,"period_low_close":1.48},{"ticker":"BHV","days":28,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":12.81,"period_low_close":11.15},{"ticker":"BHVN","days":14,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":15.27,"period_low_close":8.49},{"ticker":"BIAF","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":10.5,"period_low_close":0.4727},{"ticker":"BICX","days":15,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":0.4949,"period_low_close":0.201},{"ticker":"BIDU","days":20,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":150.5,"period_low_close":92.21},{"ticker":"BIIB","days":34,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":225.71,"period_low_close":172.34},{"ticker":"BIII","days":9,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":10.065,"period_low_close":9.89},{"ticker":"BILI","days":25,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":22.34,"period_low_close":15.18},{"ticker":"BILL","days":24,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":47.82,"period_low_close":32.19},{"ticker":"BINI","days":11,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.0864,"period_low_close":0.041},{"ticker":"BIO","days":48,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":388.64,"period_low_close":243.51},{"ticker":"BIOA","days":15,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":24.89,"period_low_close":8.09},{"ticker":"BIOE","days":11,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.5,"period_low_close":0.1819},{"ticker":"BIOF","days":28,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.155,"period_low_close":0.102},{"ticker":"BIOT","days":4,"earliest":"2023-02-02","latest":"2026-09-24","period_high_close":15.5,"period_low_close":0.3995},{"ticker":"BIOX","days":23,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":0.4905,"period_low_close":0.3356},{"ticker":"BIP","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":42.39,"period_low_close":35.55},{"ticker":"BIPC","days":8,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":42.15,"period_low_close":37.12},{"ticker":"BIRD","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":6.5,"period_low_close":2.3},{"ticker":"BIRK","days":10,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":48.75,"period_low_close":31.34},{"ticker":"BIT","days":8,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":12.73,"period_low_close":11.27},{"ticker":"BITB","days":29,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":44.22,"period_low_close":31.86},{"ticker":"BITF","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":1.98,"period_low_close":1.98},{"ticker":"BITTF","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.09336,"period_low_close":0.0251},{"ticker":"BITW","days":11,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":56.7673,"period_low_close":38.39},{"ticker":"BIVI","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":1.97,"period_low_close":1.39},{"ticker":"BIXI","days":16,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":10.33,"period_low_close":9.95},{"ticker":"BIXT","days":18,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.0348,"period_low_close":0.02235},{"ticker":"BIYA","days":15,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.69,"period_low_close":0.3848},{"ticker":"BJ","days":51,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":99.99,"period_low_close":84.2},{"ticker":"BJDX","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":5.3,"period_low_close":0.8549},{"ticker":"BJGPY","days":1,"earliest":"2026-02-26","latest":"2026-02-26","period_high_close":13,"period_low_close":13},{"ticker":"BJRI","days":29,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":66.27,"period_low_close":38.4},{"ticker":"BK","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":137.16,"period_low_close":132.27},{"ticker":"BKD","days":13,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":15.86,"period_low_close":12.14},{"ticker":"BKE","days":15,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":53.61,"period_low_close":40.79},{"ticker":"BKH","days":21,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":75.29,"period_low_close":71.47},{"ticker":"BKHA","days":9,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":12.38,"period_low_close":11.83},{"ticker":"BKKT","days":12,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":12.32,"period_low_close":7.65},{"ticker":"BKLPF","days":1,"earliest":"2024-05-10","latest":"2024-05-10","period_high_close":0.0008,"period_low_close":0.0008},{"ticker":"BKNG","days":43,"earliest":"2026-04-06","latest":"2026-09-21","period_high_close":209.62,"period_low_close":154.13},{"ticker":"BKR","days":101,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":69.67,"period_low_close":52.78},{"ticker":"BKRRF","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":1.11,"period_low_close":0.655},{"ticker":"BKSC","days":10,"earliest":"2026-05-07","latest":"2026-10-09","period_high_close":19,"period_low_close":15.65},{"ticker":"BKSY","days":73,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":51.63,"period_low_close":20.5},{"ticker":"BKT","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":10.69,"period_low_close":9.55},{"ticker":"BKTH","days":29,"earliest":"2026-04-23","latest":"2026-09-21","period_high_close":0.35,"period_low_close":0.0897},{"ticker":"BKTI","days":19,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":93.63,"period_low_close":74.72},{"ticker":"BKU","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":48.96,"period_low_close":44.78},{"ticker":"BKUCF","days":29,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.04705,"period_low_close":0.031},{"ticker":"BKV","days":41,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":30.62,"period_low_close":21.81},{"ticker":"BKYI","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":5.33,"period_low_close":2.47},{"ticker":"BL","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":33.91,"period_low_close":26.37},{"ticker":"BLBD","days":45,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":81.5,"period_low_close":55.5},{"ticker":"BLCO","days":10,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":17.79,"period_low_close":15.29},{"ticker":"BLD","days":18,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":437.87,"period_low_close":354.53},{"ticker":"BLDP","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":6.38,"period_low_close":2.04},{"ticker":"BLDR","days":33,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":79.09,"period_low_close":56.25},{"ticker":"BLFBY","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":25.775,"period_low_close":19.32},{"ticker":"BLFS","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":38.85,"period_low_close":20.76},{"ticker":"BLFY","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":13.24,"period_low_close":13.24},{"ticker":"BLGO","days":31,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":0.156875,"period_low_close":0.0815},{"ticker":"BLIN","days":41,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.26,"period_low_close":0.8705},{"ticker":"BLIS","days":27,"earliest":"2026-05-01","latest":"2026-08-18","period_high_close":0.0289,"period_low_close":0.0095},{"ticker":"BLIV","days":22,"earliest":"2026-04-27","latest":"2026-09-11","period_high_close":2.6,"period_low_close":2.15},{"ticker":"BLK","days":100,"earliest":"2026-04-06","latest":"2026-10-01","period_high_close":1176.64,"period_low_close":958.46},{"ticker":"BLKB","days":9,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":45.48,"period_low_close":27.61},{"ticker":"BLLN","days":11,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":127.97,"period_low_close":77.49},{"ticker":"BLMH","days":24,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":0.31,"period_low_close":0.18},{"ticker":"BLMN","days":49,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":11.85,"period_low_close":6.01},{"ticker":"BLMOY","days":24,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":12.75,"period_low_close":9.02},{"ticker":"BLMZF","days":23,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.02125,"period_low_close":0.0002},{"ticker":"BLNC","days":1,"earliest":"2025-11-26","latest":"2025-11-26","period_high_close":1.55,"period_low_close":1.55},{"ticker":"BLND","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":1.79,"period_low_close":1.03},{"ticker":"BLNE","days":29,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":1.8,"period_low_close":0.98},{"ticker":"BLNH","days":5,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":2,"period_low_close":1.02},{"ticker":"BLNK","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.9098,"period_low_close":0.49},{"ticker":"BLPG","days":12,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.05999,"period_low_close":0.0391},{"ticker":"BLRK","days":21,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":10.13,"period_low_close":9.93},{"ticker":"BLRX","days":26,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":3.78,"period_low_close":2.48},{"ticker":"BLSH","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":39.46,"period_low_close":23.69},{"ticker":"BLTE","days":30,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":169.82,"period_low_close":134.93},{"ticker":"BLTH","days":30,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":6,"period_low_close":4},{"ticker":"BLUW","days":31,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":10.3737,"period_low_close":10.25},{"ticker":"BLW","days":24,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":12.85,"period_low_close":11.84},{"ticker":"BLX","days":18,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":60.46,"period_low_close":53.43},{"ticker":"BLZE","days":18,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":17.83,"period_low_close":4.18},{"ticker":"BLZR","days":12,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":10.23,"period_low_close":10.09},{"ticker":"BMA","days":28,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":98.71,"period_low_close":68.86},{"ticker":"BMBL","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":4.15,"period_low_close":2.63},{"ticker":"BMBN","days":9,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":43,"period_low_close":37.59},{"ticker":"BMDPF","days":19,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":13.65,"period_low_close":9.96},{"ticker":"BME","days":30,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":45.59,"period_low_close":38.63},{"ticker":"BMEA","days":27,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":1.71,"period_low_close":1.135},{"ticker":"BMEZ","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":16.45,"period_low_close":13.77},{"ticker":"BMGL","days":16,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":6.8,"period_low_close":0.5445},{"ticker":"BMHL","days":20,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":6.16,"period_low_close":3.5599},{"ticker":"BMI","days":36,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":144.97,"period_low_close":117.54},{"ticker":"BMM","days":29,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":8.17,"period_low_close":5.11},{"ticker":"BMN","days":21,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":26.27,"period_low_close":24.03},{"ticker":"BMNM","days":17,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":3.35,"period_low_close":2.25},{"ticker":"BMNR","days":12,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":28.25,"period_low_close":14.69},{"ticker":"BMO","days":12,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":185.81,"period_low_close":151.02},{"ticker":"BMR","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":1.94,"period_low_close":1.31},{"ticker":"BMRA","days":47,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":2.49,"period_low_close":1.5701},{"ticker":"BMRC","days":37,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":30.3,"period_low_close":25.085},{"ticker":"BMRN","days":11,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":67.36,"period_low_close":49.67},{"ticker":"BMRRY","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":12.57,"period_low_close":8.62},{"ticker":"BMTM","days":13,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.0135,"period_low_close":0.004},{"ticker":"BMWKY","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":30.6,"period_low_close":19.85},{"ticker":"BMXI","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.0217,"period_low_close":0.0103},{"ticker":"BMY","days":36,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":63.83,"period_low_close":54.72},{"ticker":"BN","days":10,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":47.53,"period_low_close":37.09},{"ticker":"BNAI","days":45,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":26.85,"period_low_close":6.485},{"ticker":"BNBX","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.5443,"period_low_close":0.143},{"ticker":"BNC","days":28,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":6.57,"period_low_close":2.05},{"ticker":"BNED","days":47,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":13.56,"period_low_close":8.93},{"ticker":"BNET","days":23,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":0.24,"period_low_close":0.1605},{"ticker":"BNGO","days":20,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":1.435,"period_low_close":1.13},{"ticker":"BNIGF","days":1,"earliest":"2025-07-17","latest":"2025-07-17","period_high_close":0.0064,"period_low_close":0.0064},{"ticker":"BNKK","days":10,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":2.73,"period_low_close":0.9716},{"ticker":"BNL","days":10,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":21.39,"period_low_close":19.64},{"ticker":"BNO","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":58.87,"period_low_close":42.17},{"ticker":"BNR","days":14,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":18.56,"period_low_close":8.08},{"ticker":"BNRG","days":10,"earliest":"2026-05-01","latest":"2026-08-13","period_high_close":3.46,"period_low_close":0.8068},{"ticker":"BNS","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":95.35,"period_low_close":76.45},{"ticker":"BNSOF","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.43,"period_low_close":2.18},{"ticker":"BNT","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":45.85,"period_low_close":37.06},{"ticker":"BNTC","days":17,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":13.48,"period_low_close":10.4},{"ticker":"BNTX","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":98.13,"period_low_close":88.08},{"ticker":"BNZI","days":30,"earliest":"2026-05-01","latest":"2026-08-06","period_high_close":7.66,"period_low_close":0.3006},{"ticker":"BOBS","days":30,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":16.83,"period_low_close":10.62},{"ticker":"BOC","days":30,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":14.05,"period_low_close":11.06},{"ticker":"BODI","days":28,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":14.99,"period_low_close":4.71},{"ticker":"BOE","days":9,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":12.5,"period_low_close":11.62},{"ticker":"BOF","days":27,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":4.34,"period_low_close":3.16},{"ticker":"BOH","days":13,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":81.89,"period_low_close":72.82},{"ticker":"BOKF","days":29,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":145.72,"period_low_close":124.82},{"ticker":"BOLD","days":13,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":2.83,"period_low_close":1.4},{"ticker":"BOLT","days":10,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":5.285,"period_low_close":3.45},{"ticker":"BON","days":11,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":1.35,"period_low_close":1.1},{"ticker":"BONXF","days":10,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":0.1406,"period_low_close":0.0962},{"ticker":"BOOM","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":8.41,"period_low_close":6.1},{"ticker":"BOOT","days":29,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":174.98,"period_low_close":128.37},{"ticker":"BORAY","days":12,"earliest":"2026-04-27","latest":"2026-09-21","period_high_close":4.55,"period_low_close":2.21},{"ticker":"BORMF","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.88,"period_low_close":0.61},{"ticker":"BORR","days":27,"earliest":"2026-05-08","latest":"2026-09-21","period_high_close":6.61,"period_low_close":4.27},{"ticker":"BOSC","days":10,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":4.75,"period_low_close":4.15},{"ticker":"BOT","days":31,"earliest":"2007-07-12","latest":"2026-09-30","period_high_close":227.5,"period_low_close":21.01},{"ticker":"BOTJ","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":27.85,"period_low_close":22.9},{"ticker":"BOTY","days":14,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.29,"period_low_close":0.0715},{"ticker":"BOW","days":29,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":33.77,"period_low_close":25.07},{"ticker":"BOX","days":52,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":36.71,"period_low_close":23.72},{"ticker":"BOXL","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":5.66,"period_low_close":0.6765},{"ticker":"BP","days":11,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":46.41,"period_low_close":37.35},{"ticker":"BPAC","days":19,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":10.235,"period_low_close":10.03},{"ticker":"BPOP","days":20,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":169.39,"period_low_close":143.06},{"ticker":"BPRE","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":16.68,"period_low_close":12.15},{"ticker":"BPRN","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":43.18,"period_low_close":34.04},{"ticker":"BPTH","days":15,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":0.057356,"period_low_close":0.0005},{"ticker":"BPYPP","days":21,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":16.45,"period_low_close":15.4},{"ticker":"BQ","days":27,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":1.05,"period_low_close":0.6876},{"ticker":"BQST","days":2,"earliest":"2026-04-27","latest":"2026-09-15","period_high_close":0.067,"period_low_close":0.066},{"ticker":"BR","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":169.27,"period_low_close":140.1},{"ticker":"BRAG","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":2.02,"period_low_close":1.34},{"ticker":"BRAI","days":19,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":13.66,"period_low_close":5.4},{"ticker":"BRBI","days":13,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":14.8082,"period_low_close":9.72},{"ticker":"BRBR","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":17.2,"period_low_close":7.69},{"ticker":"BRBS","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.9,"period_low_close":3.24},{"ticker":"BRC","days":10,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":94.14,"period_low_close":81.82},{"ticker":"BRCB","days":29,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":12.05,"period_low_close":6.19},{"ticker":"BRCC","days":17,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":9.06,"period_low_close":1.02},{"ticker":"BRCNF","days":22,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":1.7,"period_low_close":0.9689},{"ticker":"BRELY","days":15,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":24.16,"period_low_close":12.15},{"ticker":"BREZ","days":7,"earliest":"2024-05-28","latest":"2026-09-24","period_high_close":11.39,"period_low_close":9.91},{"ticker":"BRFH","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":2.53,"period_low_close":0.9181},{"ticker":"BRGX","days":16,"earliest":"2026-04-27","latest":"2026-10-08","period_high_close":0.00925,"period_low_close":0.003},{"ticker":"BRIA","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":1.74,"period_low_close":1.1},{"ticker":"BRID","days":20,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":7.895,"period_low_close":5.6842},{"ticker":"BRK.B","days":27,"earliest":"2026-04-06","latest":"2026-05-12","period_high_close":485.2,"period_low_close":465.4},{"ticker":"BRKCF","days":10,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":0.3777,"period_low_close":0.13},{"ticker":"BRKR","days":31,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":64,"period_low_close":36.71},{"ticker":"BRLL","days":16,"earliest":"2026-04-27","latest":"2026-09-28","period_high_close":0.6,"period_low_close":0.03},{"ticker":"BRLS","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":1.85,"period_low_close":0.9582},{"ticker":"BRLT","days":10,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":1.58,"period_low_close":1.14},{"ticker":"BRN","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":1.15,"period_low_close":0.92},{"ticker":"BRNS","days":24,"earliest":"2026-04-29","latest":"2026-09-08","period_high_close":0.7401,"period_low_close":0.5999},{"ticker":"BRO","days":26,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":72.17,"period_low_close":55.14},{"ticker":"BROS","days":47,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":73.31,"period_low_close":38.43},{"ticker":"BRQL","days":22,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":0.317425,"period_low_close":0.16},{"ticker":"BRQSF","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.1799,"period_low_close":0.0775},{"ticker":"BRR","days":27,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":4.07,"period_low_close":1.49},{"ticker":"BRRN","days":12,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":2100,"period_low_close":0.083},{"ticker":"BRRR","days":16,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":22.97,"period_low_close":16.99},{"ticker":"BRSL","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":12.8,"period_low_close":9.84},{"ticker":"BRSP","days":30,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":5.8,"period_low_close":4.18},{"ticker":"BRST","days":5,"earliest":"2026-04-27","latest":"2026-09-02","period_high_close":0.0074,"period_low_close":0.0001},{"ticker":"BRT","days":89,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":15.63,"period_low_close":13.29},{"ticker":"BRTX","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":2.33,"period_low_close":0.1698},{"ticker":"BRUN","days":27,"earliest":"2026-05-13","latest":"2026-09-30","period_high_close":39.2,"period_low_close":16.5},{"ticker":"BRVO","days":18,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.0358,"period_low_close":0.02},{"ticker":"BRW","days":13,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":6.91,"period_low_close":6.01},{"ticker":"BRWC","days":13,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":2.47,"period_low_close":0.21},{"ticker":"BRX","days":26,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":32.58,"period_low_close":27.6},{"ticker":"BRZE","days":10,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":28.93,"period_low_close":20.97},{"ticker":"BSAA","days":30,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":15.1,"period_low_close":10.32},{"ticker":"BSAC","days":18,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":35.07,"period_low_close":29.97},{"ticker":"BSAI","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":12.39,"period_low_close":3.6},{"ticker":"BSBK","days":9,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":9.17,"period_low_close":8.4025},{"ticker":"BSBR","days":15,"earliest":"2026-05-07","latest":"2026-09-21","period_high_close":5.88,"period_low_close":5.14},{"ticker":"BSEM","days":28,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":5.0338,"period_low_close":3.09},{"ticker":"BSET","days":11,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":19.12,"period_low_close":14.08},{"ticker":"BSFC","days":11,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":0.0013,"period_low_close":0.0006},{"ticker":"BSL","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":13.14,"period_low_close":12.89},{"ticker":"BSLK","days":17,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":0.09475,"period_low_close":0.0001},{"ticker":"BSM","days":12,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":14.88,"period_low_close":13.28},{"ticker":"BSOL","days":14,"earliest":"2026-05-07","latest":"2026-09-11","period_high_close":14.03,"period_low_close":8.59},{"ticker":"BSPA","days":11,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":80.2,"period_low_close":74.51},{"ticker":"BSPK","days":11,"earliest":"2026-04-21","latest":"2026-10-08","period_high_close":0.2285,"period_low_close":0.0005},{"ticker":"BSRR","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":41.01,"period_low_close":36.56},{"ticker":"BST","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":50.33,"period_low_close":42.05},{"ticker":"BSTT","days":1,"earliest":"2024-06-04","latest":"2024-06-04","period_high_close":0.13,"period_low_close":0.13},{"ticker":"BSTZ","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":31.68,"period_low_close":26.75},{"ticker":"BSVN","days":13,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":54.89,"period_low_close":42.27},{"ticker":"BSX","days":116,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":65.69,"period_low_close":41.58},{"ticker":"BSY","days":18,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":36.75,"period_low_close":29.34},{"ticker":"BTAI","days":20,"earliest":"2026-05-01","latest":"2026-09-04","period_high_close":1.41,"period_low_close":0.0739},{"ticker":"BTBD","days":29,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":1.86,"period_low_close":1.07},{"ticker":"BTBT","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":2.13,"period_low_close":1.51},{"ticker":"BTC","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":36.01,"period_low_close":26.69},{"ticker":"BTCO","days":22,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":83.07,"period_low_close":60.01},{"ticker":"BTCS","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":2.16,"period_low_close":1.05},{"ticker":"BTCT","days":16,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":2.095,"period_low_close":0.5587},{"ticker":"BTCW","days":43,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":89,"period_low_close":63.6911},{"ticker":"BTCY","days":40,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.2628,"period_low_close":0.06965},{"ticker":"BTDPY","days":31,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":8.7,"period_low_close":6.48},{"ticker":"BTDR","days":16,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":19.71,"period_low_close":9.13},{"ticker":"BTE","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":5.29,"period_low_close":4.05},{"ticker":"BTG","days":10,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":5.54,"period_low_close":3.89},{"ticker":"BTGO","days":54,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":11.91,"period_low_close":4.71},{"ticker":"BTGRF","days":2,"earliest":"2025-12-19","latest":"2026-10-08","period_high_close":0.0741,"period_low_close":0.05725},{"ticker":"BTI","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":66.7,"period_low_close":54.4},{"ticker":"BTM","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.94,"period_low_close":0.4919},{"ticker":"BTMD","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.46,"period_low_close":1.15},{"ticker":"BTO","days":21,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":40.69,"period_low_close":35.46},{"ticker":"BTOC","days":16,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.3387,"period_low_close":0.2746},{"ticker":"BTOG","days":13,"earliest":"2026-05-04","latest":"2026-09-03","period_high_close":2.23,"period_low_close":0.82},{"ticker":"BTQ","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":5.89,"period_low_close":2.73},{"ticker":"BTSG","days":26,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":69.74,"period_low_close":52.58},{"ticker":"BTT","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":22.98,"period_low_close":21.84},{"ticker":"BTTC","days":29,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":1.28,"period_low_close":0.414},{"ticker":"BTU","days":29,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":31.21,"period_low_close":23.12},{"ticker":"BTX","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":9.35,"period_low_close":8.05},{"ticker":"BTZ","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":10.39,"period_low_close":9.31},{"ticker":"BUD","days":21,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":83.96,"period_low_close":75.56},{"ticker":"BUDA","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":9.94,"period_low_close":7.16},{"ticker":"BUDZ","days":17,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.036404,"period_low_close":0.023836},{"ticker":"BUI","days":16,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":29,"period_low_close":26.51},{"ticker":"BUKS","days":23,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":4.55,"period_low_close":3.91},{"ticker":"BULL","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":9.48,"period_low_close":5.5},{"ticker":"BUR","days":10,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":4.92,"period_low_close":3.96},{"ticker":"BURL","days":27,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":338.45,"period_low_close":251.8},{"ticker":"BURU","days":9,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":1.44,"period_low_close":0.045},{"ticker":"BUSE","days":17,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":30.3,"period_low_close":26.15},{"ticker":"BUUU","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":45.83,"period_low_close":15.55},{"ticker":"BV","days":10,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":14.27,"period_low_close":11.19},{"ticker":"BVAXF","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.179,"period_low_close":0.0509},{"ticker":"BVC","days":20,"earliest":"2026-05-05","latest":"2026-10-01","period_high_close":13.65,"period_low_close":9.295},{"ticker":"BVENY","days":11,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":4.25,"period_low_close":3.44},{"ticker":"BVFL","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":21.33,"period_low_close":19.36},{"ticker":"BVN","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":35.39,"period_low_close":29.75},{"ticker":"BVS","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":13.65,"period_low_close":8.11},{"ticker":"BW","days":19,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":20.15,"period_low_close":7.34},{"ticker":"BWA","days":13,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":76.55,"period_low_close":56.26},{"ticker":"BWAY","days":22,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":16.84,"period_low_close":13.2},{"ticker":"BWB","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":22.01,"period_low_close":18.19},{"ticker":"BWEN","days":27,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":5.27,"period_low_close":2.62},{"ticker":"BWFG","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":68.57,"period_low_close":51.32},{"ticker":"BWG","days":11,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":8.09,"period_low_close":7.46},{"ticker":"BWIN","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":31.79,"period_low_close":17.33},{"ticker":"BWIV","days":14,"earliest":"2026-05-20","latest":"2026-09-15","period_high_close":9.96,"period_low_close":9.88},{"ticker":"BWLP","days":23,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":25.05,"period_low_close":18.1},{"ticker":"BWMG","days":17,"earliest":"2026-04-28","latest":"2026-09-25","period_high_close":0.0084,"period_low_close":0.0016},{"ticker":"BWMN","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":42.7,"period_low_close":29.05},{"ticker":"BWMX","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":18.54,"period_low_close":15.54},{"ticker":"BWOW","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":19.035,"period_low_close":11.5602},{"ticker":"BWXT","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":216.31,"period_low_close":137},{"ticker":"BX","days":57,"earliest":"2026-04-06","latest":"2026-09-15","period_high_close":145.09,"period_low_close":110.28},{"ticker":"BXC","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":89.22,"period_low_close":49.4},{"ticker":"BXMT","days":41,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":18.99,"period_low_close":10.9},{"ticker":"BXMX","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":13.26,"period_low_close":13.26},{"ticker":"BXP","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":70.12,"period_low_close":58.4},{"ticker":"BXSL","days":29,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":24.94,"period_low_close":23},{"ticker":"BXSY","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":18.08,"period_low_close":16.35},{"ticker":"BY","days":10,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":39.27,"period_low_close":32.56},{"ticker":"BYAH","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":3.15,"period_low_close":1.06},{"ticker":"BYCBF","days":9,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":1519.85,"period_low_close":1320},{"ticker":"BYD","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":88.38,"period_low_close":66.57},{"ticker":"BYDDF","days":14,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":13,"period_low_close":9.4},{"ticker":"BYDIF","days":10,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.77,"period_low_close":2.685},{"ticker":"BYFC","days":24,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":11.855,"period_low_close":7.95},{"ticker":"BYND","days":49,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":14.19,"period_low_close":0.5911},{"ticker":"BYNO","days":4,"earliest":"2026-03-25","latest":"2026-07-06","period_high_close":12.94,"period_low_close":12.65},{"ticker":"BYOC","days":23,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"BYRN","days":35,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":6.35,"period_low_close":3.395},{"ticker":"BYSI","days":23,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":1.75,"period_low_close":0.7115},{"ticker":"BZ","days":16,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":17.36,"period_low_close":13.34},{"ticker":"BZAI","days":16,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":2.31,"period_low_close":0.56},{"ticker":"BZDLF","days":29,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":1,"period_low_close":0.56},{"ticker":"BZFD","days":29,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.09,"period_low_close":0.784},{"ticker":"BZH","days":21,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":33.35,"period_low_close":18.03},{"ticker":"BZLFY","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":18.896,"period_low_close":15.53},{"ticker":"BZRD","days":10,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.0578,"period_low_close":0.02675},{"ticker":"BZUN","days":13,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":3.06,"period_low_close":2.53},{"ticker":"BZYR","days":15,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":0.01934,"period_low_close":0.0002},{"ticker":"C","days":125,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":145.67,"period_low_close":117.13},{"ticker":"CAAP","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":26.34,"period_low_close":24.29},{"ticker":"CAAS","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":5.36,"period_low_close":4.42},{"ticker":"CABA","days":8,"earliest":"2026-05-07","latest":"2026-10-09","period_high_close":4,"period_low_close":1.93},{"ticker":"CABO","days":29,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":75.01,"period_low_close":18.63},{"ticker":"CABR","days":22,"earliest":"2026-05-06","latest":"2026-09-30","period_high_close":1.59,"period_low_close":0.88},{"ticker":"CAC","days":28,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":57.89,"period_low_close":47.34},{"ticker":"CACC","days":29,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":599.74,"period_low_close":504.84},{"ticker":"CACI","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":623.01,"period_low_close":466.42},{"ticker":"CADL","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":13.07,"period_low_close":6.47},{"ticker":"CAE","days":25,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":27.14,"period_low_close":23.16},{"ticker":"CAEP","days":4,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":15,"period_low_close":10.41},{"ticker":"CAF","days":16,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":21.04,"period_low_close":18.15},{"ticker":"CAG","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":16.02,"period_low_close":12.58},{"ticker":"CAH","days":128,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":248.61,"period_low_close":182.5},{"ticker":"CAHO","days":3,"earliest":"2026-04-29","latest":"2026-06-10","period_high_close":0.39,"period_low_close":0.35},{"ticker":"CAHPF","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":10.75,"period_low_close":6.99},{"ticker":"CAI","days":28,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":30.63,"period_low_close":14.55},{"ticker":"CAJPY","days":16,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":29.22,"period_low_close":25.5},{"ticker":"CAKE","days":11,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":113.38,"period_low_close":60.2},{"ticker":"CAL","days":35,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":14.64,"period_low_close":10.97},{"ticker":"CALC","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":1.98,"period_low_close":0.5886},{"ticker":"CALM","days":9,"earliest":"2026-05-08","latest":"2026-10-09","period_high_close":82.21,"period_low_close":64.35},{"ticker":"CALX","days":47,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":43.53,"period_low_close":33.53},{"ticker":"CALY","days":25,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":18.46,"period_low_close":14.09},{"ticker":"CAMP","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":5.44,"period_low_close":3.96},{"ticker":"CAMT","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":197.75,"period_low_close":147.97},{"ticker":"CAN","days":13,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.5176,"period_low_close":0.2285},{"ticker":"CANE","days":28,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":11.32,"period_low_close":9.32},{"ticker":"CANF","days":25,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":3.49,"period_low_close":2.2},{"ticker":"CANG","days":10,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":3.51,"period_low_close":0.2284},{"ticker":"CANN","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.0267,"period_low_close":0.0002},{"ticker":"CAPC","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.15,"period_low_close":0.0348},{"ticker":"CAPL","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":23.17,"period_low_close":21.27},{"ticker":"CAPN","days":10,"earliest":"2026-04-23","latest":"2026-09-21","period_high_close":11.18,"period_low_close":10.78},{"ticker":"CAPR","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":30.91,"period_low_close":6.65},{"ticker":"CAPS","days":14,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":0.3939,"period_low_close":0.1812},{"ticker":"CAPT","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":0.0615,"period_low_close":0.0615},{"ticker":"CAQ","days":16,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":10.03,"period_low_close":9.85},{"ticker":"CAR","days":50,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":190.07,"period_low_close":108.29},{"ticker":"CARE","days":23,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":34.58,"period_low_close":25.88},{"ticker":"CARG","days":17,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":37.04,"period_low_close":27.17},{"ticker":"CARL","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":16.37,"period_low_close":9.48},{"ticker":"CARM","days":26,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":0.0213,"period_low_close":0.0001},{"ticker":"CARR","days":46,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":74.06,"period_low_close":53.88},{"ticker":"CARS","days":20,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":11.85,"period_low_close":9.18},{"ticker":"CART","days":21,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":50.52,"period_low_close":38.47},{"ticker":"CARV","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.78,"period_low_close":1.39},{"ticker":"CASH","days":42,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":92.88,"period_low_close":73.5},{"ticker":"CASIF","days":28,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":0.2,"period_low_close":0.1025},{"ticker":"CASS","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":56.11,"period_low_close":45.62},{"ticker":"CAST","days":11,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":5.6,"period_low_close":0.6775},{"ticker":"CASY","days":16,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":895.14,"period_low_close":615.47},{"ticker":"CAT","days":75,"earliest":"2026-04-06","latest":"2026-09-17","period_high_close":985.82,"period_low_close":721.24},{"ticker":"CATO","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.4,"period_low_close":2.41},{"ticker":"CATX","days":29,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":4.16,"period_low_close":2.75},{"ticker":"CATY","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":63.19,"period_low_close":55.61},{"ticker":"CAVA","days":52,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":93.41,"period_low_close":53.64},{"ticker":"CAZGF","days":12,"earliest":"2026-04-24","latest":"2026-09-22","period_high_close":2.86,"period_low_close":2.094},{"ticker":"CB","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":343.33,"period_low_close":320.63},{"ticker":"CBAN","days":11,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":22.01,"period_low_close":19.27},{"ticker":"CBAT","days":29,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.9998,"period_low_close":0.5916},{"ticker":"CBC","days":40,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":32.66,"period_low_close":26.6},{"ticker":"CBDL","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.0004,"period_low_close":0.0001},{"ticker":"CBDW","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.00107,"period_low_close":0.00015},{"ticker":"CBDY","days":21,"earliest":"2026-04-27","latest":"2026-09-30","period_high_close":0.0018,"period_low_close":0.0007},{"ticker":"CBFV","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":37.81,"period_low_close":33.92},{"ticker":"CBIH","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.0004,"period_low_close":0.0001},{"ticker":"CBIO","days":18,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":20.79,"period_low_close":14.47},{"ticker":"CBK","days":14,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":35.3,"period_low_close":27.62},{"ticker":"CBKM","days":22,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":32.69,"period_low_close":26.75},{"ticker":"CBL","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":58.11,"period_low_close":43.5},{"ticker":"CBLL","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":24.39,"period_low_close":16.3},{"ticker":"CBLO","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.0729,"period_low_close":0.0325},{"ticker":"CBMJ","days":29,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.0197,"period_low_close":0.009},{"ticker":"CBNA","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":49.25,"period_low_close":36.2},{"ticker":"CBNK","days":10,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":38.54,"period_low_close":30},{"ticker":"CBOE","days":39,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":366.7,"period_low_close":231.51},{"ticker":"CBRE","days":65,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":155.07,"period_low_close":125.04},{"ticker":"CBRL","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":57.925,"period_low_close":29.32},{"ticker":"CBRRF","days":2,"earliest":"2025-10-22","latest":"2026-07-06","period_high_close":12.08,"period_low_close":10.31},{"ticker":"CBSH","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":59.27,"period_low_close":50.32},{"ticker":"CBSTQ","days":4,"earliest":"2026-06-23","latest":"2026-10-08","period_high_close":0.009,"period_low_close":0.000001},{"ticker":"CBT","days":10,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":91.89,"period_low_close":74.91},{"ticker":"CBU","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":66.18,"period_low_close":59.54},{"ticker":"CBUS","days":24,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":1.93,"period_low_close":1.2},{"ticker":"CBZ","days":27,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":55.08,"period_low_close":28.44},{"ticker":"CC","days":52,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":27.73,"period_low_close":13.48},{"ticker":"CCAP","days":34,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":13.93,"period_low_close":9.82},{"ticker":"CCB","days":11,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":76.95,"period_low_close":47.46},{"ticker":"CCBG","days":23,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":51.87,"period_low_close":44.25},{"ticker":"CCC","days":15,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":7.46,"period_low_close":4.41},{"ticker":"CCCC","days":25,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":4.38,"period_low_close":2.56},{"ticker":"CCCP","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":0.1,"period_low_close":0.1},{"ticker":"CCD","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":25.91,"period_low_close":22.62},{"ticker":"CCEC","days":23,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":23.09,"period_low_close":18.74},{"ticker":"CCEL","days":25,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":4.2,"period_low_close":3.37},{"ticker":"CCEP","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":107.64,"period_low_close":89.36},{"ticker":"CCEYF","days":14,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.311,"period_low_close":0.18162},{"ticker":"CCFN","days":33,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":74.5,"period_low_close":26},{"ticker":"CCG","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":16.94,"period_low_close":0.424},{"ticker":"CCHH","days":10,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":1.39,"period_low_close":0.37},{"ticker":"CCI","days":37,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":94.49,"period_low_close":75.62},{"ticker":"CCIF","days":24,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.49,"period_low_close":2.43},{"ticker":"CCII","days":27,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":10.34,"period_low_close":10.215},{"ticker":"CCIX","days":7,"earliest":"2026-04-29","latest":"2026-07-27","period_high_close":10.88,"period_low_close":10.77},{"ticker":"CCJ","days":8,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":120.6,"period_low_close":88.06},{"ticker":"CCK","days":27,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":116.24,"period_low_close":92.04},{"ticker":"CCL","days":28,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":30.9,"period_low_close":23.89},{"ticker":"CCLD","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":2.99,"period_low_close":2.04},{"ticker":"CCM","days":9,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":5.17,"period_low_close":3.88},{"ticker":"CCNB","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":18.25,"period_low_close":14.4},{"ticker":"CCNE","days":30,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":35.72,"period_low_close":29.39},{"ticker":"CCO","days":19,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.42,"period_low_close":2.32},{"ticker":"CCOI","days":16,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":22.65,"period_low_close":9.33},{"ticker":"CCOOF","days":22,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":0.4987,"period_low_close":0.229345},{"ticker":"CCRN","days":24,"earliest":"2026-04-30","latest":"2026-07-20","period_high_close":13.25,"period_low_close":10.12},{"ticker":"CCS","days":15,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":67.55,"period_low_close":48.41},{"ticker":"CCSI","days":22,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":38.25,"period_low_close":27.46},{"ticker":"CCTC","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":2.32,"period_low_close":2.03},{"ticker":"CCTG","days":19,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":1.78,"period_low_close":0.4627},{"ticker":"CCTSF","days":1,"earliest":"2025-07-23","latest":"2025-07-23","period_high_close":11.79,"period_low_close":11.79},{"ticker":"CCU","days":20,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":12.08,"period_low_close":10.43},{"ticker":"CCXI","days":9,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":16.19,"period_low_close":10.2},{"ticker":"CD","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":10.49,"period_low_close":3.11},{"ticker":"CDAQF","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":11,"period_low_close":11},{"ticker":"CDE","days":22,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":20.78,"period_low_close":14.91},{"ticker":"CDGLF","days":2,"earliest":"2026-04-07","latest":"2026-09-01","period_high_close":1.14,"period_low_close":1.1005},{"ticker":"CDIO","days":26,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.35,"period_low_close":1.37},{"ticker":"CDIX","days":42,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.24,"period_low_close":0.06},{"ticker":"CDLR","days":16,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":28.84,"period_low_close":21.68},{"ticker":"CDLX","days":10,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":5.41,"period_low_close":0.5984},{"ticker":"CDN","days":1,"earliest":"2005-10-28","latest":"2005-10-28","period_high_close":16,"period_low_close":16},{"ticker":"CDNA","days":26,"earliest":"2026-05-07","latest":"2026-09-30","period_high_close":65,"period_low_close":19.97},{"ticker":"CDNL","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":81.4,"period_low_close":30.6},{"ticker":"CDNS","days":59,"earliest":"2026-04-06","latest":"2026-10-01","period_high_close":416.39,"period_low_close":265.66},{"ticker":"CDP","days":9,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":36.98,"period_low_close":31.73},{"ticker":"CDRE","days":31,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":31.95,"period_low_close":25.09},{"ticker":"CDRO","days":19,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":10.2,"period_low_close":8.85},{"ticker":"CDSG","days":8,"earliest":"2026-04-27","latest":"2026-10-08","period_high_close":0.0028,"period_low_close":0.0017},{"ticker":"CDT","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":2.92,"period_low_close":0.25},{"ticker":"CDTG","days":23,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":7.14,"period_low_close":0.2498},{"ticker":"CDW","days":52,"earliest":"2026-04-07","latest":"2026-09-30","period_high_close":151.58,"period_low_close":99.3},{"ticker":"CDXS","days":31,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":2.8,"period_low_close":1.39},{"ticker":"CDZI","days":21,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":4.88,"period_low_close":3.09},{"ticker":"CE","days":22,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":67.76,"period_low_close":44.37},{"ticker":"CECO","days":27,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":98.4,"period_low_close":65.89},{"ticker":"CEE","days":23,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":21.735,"period_low_close":18.88},{"ticker":"CEF","days":19,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":48.17,"period_low_close":40.01},{"ticker":"CEG","days":14,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":313,"period_low_close":251.65},{"ticker":"CEHCF","days":1,"earliest":"2023-05-22","latest":"2023-05-22","period_high_close":15,"period_low_close":15},{"ticker":"CEIN","days":34,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":0.0348,"period_low_close":0.021415},{"ticker":"CELC","days":21,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":144.98,"period_low_close":79.52},{"ticker":"CELH","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":33.73,"period_low_close":27.35},{"ticker":"CELU","days":37,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.27,"period_low_close":0.5979},{"ticker":"CELZ","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":2.39,"period_low_close":0.8102},{"ticker":"CENN","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":4.57,"period_low_close":3.2},{"ticker":"CENT","days":90,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":46.54,"period_low_close":36.73},{"ticker":"CENX","days":28,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":68.77,"period_low_close":35.99},{"ticker":"CEPF","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":10.42,"period_low_close":10.27},{"ticker":"CEPO","days":22,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":10.77,"period_low_close":10.5742},{"ticker":"CEPS","days":23,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.44,"period_low_close":10.05},{"ticker":"CEPT","days":28,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":13.65,"period_low_close":11.11},{"ticker":"CEPU","days":18,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":15.95,"period_low_close":12.11},{"ticker":"CEPV","days":8,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":10.39,"period_low_close":10.19},{"ticker":"CERO","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":0.023,"period_low_close":0.0081},{"ticker":"CERS","days":28,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.04,"period_low_close":2.15},{"ticker":"CERT","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":9.13,"period_low_close":4.48},{"ticker":"CET","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":55.51,"period_low_close":51.74},{"ticker":"CETI","days":22,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":0.09,"period_low_close":0.01363},{"ticker":"CETX","days":35,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":5.52,"period_low_close":0.593},{"ticker":"CETY","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":1.06,"period_low_close":0.68},{"ticker":"CEV","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":10.68,"period_low_close":10},{"ticker":"CEVA","days":29,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":50.06,"period_low_close":27.91},{"ticker":"CF","days":27,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":130.03,"period_low_close":102.93},{"ticker":"CFBK","days":13,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":35.56,"period_low_close":27.81},{"ticker":"CFFI","days":10,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":101.39,"period_low_close":72.11},{"ticker":"CFFN","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":8.82,"period_low_close":7.62},{"ticker":"CFG","days":37,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":73.91,"period_low_close":61.41},{"ticker":"CFLAS","days":2,"earliest":"2025-06-16","latest":"2026-09-14","period_high_close":6,"period_low_close":5.95},{"ticker":"CFNB","days":15,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":1697.5,"period_low_close":26.99},{"ticker":"CFND","days":22,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":3.69,"period_low_close":2.87},{"ticker":"CFOO","days":2,"earliest":"2025-05-07","latest":"2026-08-27","period_high_close":1.05,"period_low_close":0.6639},{"ticker":"CFOR","days":8,"earliest":"2026-04-20","latest":"2026-09-29","period_high_close":5.52,"period_low_close":0.0005},{"ticker":"CFR","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":170.08,"period_low_close":134.28},{"ticker":"CFSU","days":20,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.129,"period_low_close":0.067},{"ticker":"CG","days":13,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":49.97,"period_low_close":40.52},{"ticker":"CGAU","days":20,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":22.92,"period_low_close":15.27},{"ticker":"CGBD","days":8,"earliest":"2026-05-07","latest":"2026-10-09","period_high_close":11.78,"period_low_close":10.42},{"ticker":"CGC","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":1.13,"period_low_close":0.8962},{"ticker":"CGCT","days":16,"earliest":"2026-04-30","latest":"2026-06-05","period_high_close":13.5,"period_low_close":9.86},{"ticker":"CGDXF","days":20,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.2,"period_low_close":0.12},{"ticker":"CGEH","days":28,"earliest":"2026-04-30","latest":"2026-07-07","period_high_close":13.6,"period_low_close":8.275},{"ticker":"CGEM","days":15,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":20.59,"period_low_close":13.05},{"ticker":"CGEN","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.03,"period_low_close":2.01},{"ticker":"CGNT","days":13,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":11.62,"period_low_close":8.32},{"ticker":"CGNX","days":22,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":66.7,"period_low_close":55.94},{"ticker":"CGO","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":14.045,"period_low_close":12.93},{"ticker":"CGON","days":27,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":75.16,"period_low_close":53.72},{"ticker":"CGTL","days":8,"earliest":"2026-05-14","latest":"2026-10-09","period_high_close":4.06,"period_low_close":0.3472},{"ticker":"CGTX","days":20,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":1.45,"period_low_close":0.8896},{"ticker":"CHA","days":29,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":13.19,"period_low_close":9.54},{"ticker":"CHACR","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":0.95,"period_low_close":0.95},{"ticker":"CHAI","days":8,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":1.5,"period_low_close":0.2336},{"ticker":"CHAR","days":14,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":10.99,"period_low_close":10.72},{"ticker":"CHCI","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":20.66,"period_low_close":14.76},{"ticker":"CHCO","days":8,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":145.69,"period_low_close":122.4},{"ticker":"CHCT","days":38,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":19.02,"period_low_close":14.18},{"ticker":"CHD","days":29,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":99.78,"period_low_close":92.89},{"ticker":"CHDN","days":13,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":100.99,"period_low_close":75.68},{"ticker":"CHE","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":532.25,"period_low_close":419.31},{"ticker":"CHEC","days":12,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":10.3,"period_low_close":10.105},{"ticker":"CHEF","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":115.35,"period_low_close":76.46},{"ticker":"CHEV","days":14,"earliest":"2026-04-15","latest":"2026-10-08","period_high_close":3.3,"period_low_close":0.1269},{"ticker":"CHGG","days":30,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":1.55,"period_low_close":0.7257},{"ticker":"CHH","days":29,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":116.07,"period_low_close":100.7},{"ticker":"CHI","days":8,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":13.39,"period_low_close":11.98},{"ticker":"CHKIF","days":8,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":0.505,"period_low_close":0.39},{"ticker":"CHKP","days":17,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":140.07,"period_low_close":114.51},{"ticker":"CHKR","days":13,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.3997,"period_low_close":0.3422},{"ticker":"CHLSY","days":19,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":12.09,"period_low_close":9.28},{"ticker":"CHMG","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":83.9,"period_low_close":65.51},{"ticker":"CHMI","days":39,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":2.97,"period_low_close":2.23},{"ticker":"CHMX","days":5,"earliest":"2025-11-10","latest":"2026-09-23","period_high_close":0.0111,"period_low_close":0.0004},{"ticker":"CHNR","days":29,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":4.67,"period_low_close":3.68},{"ticker":"CHOW","days":13,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":0.5885,"period_low_close":0.349},{"ticker":"CHPG","days":10,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":10.5,"period_low_close":10.325},{"ticker":"CHPGF","days":27,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":2.81,"period_low_close":2.04},{"ticker":"CHPT","days":24,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":8.82,"period_low_close":5.88},{"ticker":"CHR","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":2.26,"period_low_close":1.51},{"ticker":"CHRD","days":15,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":157,"period_low_close":111.63},{"ticker":"CHRS","days":15,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":1.8,"period_low_close":1.33},{"ticker":"CHRW","days":16,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":193.74,"period_low_close":147.73},{"ticker":"CHSCP","days":23,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":27.99,"period_low_close":26.19},{"ticker":"CHSN","days":12,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":1.28,"period_low_close":0.0295},{"ticker":"CHT","days":15,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":46.09,"period_low_close":42.61},{"ticker":"CHTR","days":27,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":165.17,"period_low_close":110.9},{"ticker":"CHUC","days":29,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.287,"period_low_close":0.1688},{"ticker":"CHW","days":9,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":8.73,"period_low_close":8.07},{"ticker":"CHWRF","days":8,"earliest":"2026-04-24","latest":"2026-09-28","period_high_close":1.45,"period_low_close":1.1},{"ticker":"CHWY","days":48,"earliest":"2026-04-07","latest":"2026-09-30","period_high_close":28.86,"period_low_close":18.2},{"ticker":"CHY","days":17,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":13.47,"period_low_close":11.71},{"ticker":"CHYM","days":17,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":33.11,"period_low_close":16.7},{"ticker":"CI","days":74,"earliest":"2026-04-06","latest":"2026-10-06","period_high_close":304.5,"period_low_close":268.63},{"ticker":"CIA","days":25,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":5.85,"period_low_close":3.45},{"ticker":"CIB","days":26,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":100.67,"period_low_close":63.16},{"ticker":"CIEN","days":51,"earliest":"2026-04-07","latest":"2026-09-15","period_high_close":627,"period_low_close":334.33},{"ticker":"CIF","days":28,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":1.65,"period_low_close":1.5852},{"ticker":"CIFR","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":26.22,"period_low_close":13.52},{"ticker":"CIG","days":29,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.5,"period_low_close":1.9},{"ticker":"CIGI","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":102.75,"period_low_close":86.6},{"ticker":"CIGL","days":4,"earliest":"2026-04-10","latest":"2026-09-23","period_high_close":1.99,"period_low_close":0.4209},{"ticker":"CII","days":9,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":24.79,"period_low_close":24.25},{"ticker":"CIIT","days":27,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":3.54,"period_low_close":0.442},{"ticker":"CIK","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.57,"period_low_close":2.34},{"ticker":"CILJF","days":24,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":3.95,"period_low_close":3.46},{"ticker":"CIM","days":20,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":13.75,"period_low_close":9.53},{"ticker":"CIMG","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.055,"period_low_close":0.0016},{"ticker":"CINF","days":9,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":178.45,"period_low_close":160},{"ticker":"CING","days":19,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":5.37,"period_low_close":4.03},{"ticker":"CINT","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":4.25,"period_low_close":3.09},{"ticker":"CION","days":27,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":7.98,"period_low_close":5.96},{"ticker":"CIRX","days":21,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.0579,"period_low_close":0.0213},{"ticker":"CISO","days":20,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.4454,"period_low_close":0.2085},{"ticker":"CISS","days":13,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":3.3,"period_low_close":1.25},{"ticker":"CITAF","days":9,"earliest":"2026-02-26","latest":"2026-09-11","period_high_close":0.15,"period_low_close":0.11},{"ticker":"CITR","days":31,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":7.28,"period_low_close":2.95},{"ticker":"CIVB","days":21,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":29.06,"period_low_close":24.22},{"ticker":"CIX","days":14,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":38.39,"period_low_close":22.48},{"ticker":"CIXPF","days":8,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":15.44,"period_low_close":12.39},{"ticker":"CIZN","days":10,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":10.88,"period_low_close":8.775},{"ticker":"CJAX","days":1,"earliest":"2025-10-02","latest":"2025-10-02","period_high_close":3.55,"period_low_close":3.55},{"ticker":"CJMB","days":48,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":2.7,"period_low_close":0.7155},{"ticker":"CKDXF","days":2,"earliest":"2024-11-14","latest":"2026-06-08","period_high_close":0.44,"period_low_close":0.01},{"ticker":"CKHGF","days":3,"earliest":"2026-03-09","latest":"2026-08-13","period_high_close":283.83,"period_low_close":247.67},{"ticker":"CKX","days":18,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":11.64,"period_low_close":10.25},{"ticker":"CL","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":92.76,"period_low_close":85.1},{"ticker":"CLAR","days":9,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":3.81,"period_low_close":2.605},{"ticker":"CLB","days":46,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":14.5,"period_low_close":9.87},{"ticker":"CLBK","days":7,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":20.36,"period_low_close":11.01},{"ticker":"CLBR","days":20,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":10.33,"period_low_close":10.075},{"ticker":"CLBT","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":15.45,"period_low_close":11},{"ticker":"CLCS","days":16,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.89,"period_low_close":0.41},{"ticker":"CLDI","days":20,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":1.64,"period_low_close":0.1536},{"ticker":"CLDT","days":8,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":13.65,"period_low_close":8.72},{"ticker":"CLDVF","days":15,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":0.125,"period_low_close":0.0239},{"ticker":"CLDX","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":41.79,"period_low_close":28.62},{"ticker":"CLEV","days":11,"earliest":"2026-04-17","latest":"2026-09-18","period_high_close":0.91,"period_low_close":0.3527},{"ticker":"CLF","days":25,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":14.75,"period_low_close":10.2},{"ticker":"CLFD","days":14,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":48.19,"period_low_close":28.89},{"ticker":"CLGN","days":9,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":3.51,"period_low_close":0.3193},{"ticker":"CLH","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":315.25,"period_low_close":275.99},{"ticker":"CLIK","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.77,"period_low_close":1.07},{"ticker":"CLIR","days":9,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":5.06,"period_low_close":2.96},{"ticker":"CLLS","days":24,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":4.07,"period_low_close":1.61},{"ticker":"CLM","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":7.59,"period_low_close":6.59},{"ticker":"CLMB","days":41,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":31.16,"period_low_close":18.89},{"ticker":"CLMT","days":31,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":52.38,"period_low_close":31.33},{"ticker":"CLNE","days":22,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":2.3,"period_low_close":1.605},{"ticker":"CLNK","days":13,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":20.19,"period_low_close":13.32},{"ticker":"CLNN","days":22,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":7.14,"period_low_close":4.02},{"ticker":"CLNV","days":30,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.0098,"period_low_close":0.0053},{"ticker":"CLOQ","days":13,"earliest":"2026-04-22","latest":"2026-09-28","period_high_close":0.165,"period_low_close":0.074555},{"ticker":"CLOV","days":18,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":5,"period_low_close":2.75},{"ticker":"CLOW","days":12,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":0.027,"period_low_close":0.0002},{"ticker":"CLPR","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":3.39,"period_low_close":2.79},{"ticker":"CLPS","days":24,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":1.01,"period_low_close":0.85},{"ticker":"CLPT","days":19,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":19.43,"period_low_close":11.1},{"ticker":"CLRB","days":50,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":3.2,"period_low_close":2.23},{"ticker":"CLRCF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":12.75,"period_low_close":12.75},{"ticker":"CLRI","days":16,"earliest":"2026-04-27","latest":"2026-09-25","period_high_close":0.0119,"period_low_close":0.0053},{"ticker":"CLRO","days":28,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":5.21,"period_low_close":3.1},{"ticker":"CLS","days":28,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":472.4,"period_low_close":299.4},{"ticker":"CLSDQ","days":14,"earliest":"2026-05-01","latest":"2026-07-13","period_high_close":0.3402,"period_low_close":0.01},{"ticker":"CLSK","days":29,"earliest":"2026-05-08","latest":"2026-10-09","period_high_close":17.26,"period_low_close":10.495},{"ticker":"CLST","days":24,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":17.92,"period_low_close":15.85},{"ticker":"CLVT","days":38,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":2.87,"period_low_close":1.84},{"ticker":"CLW","days":11,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":21.17,"period_low_close":13.25},{"ticker":"CLWT","days":25,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":1.82,"period_low_close":1.14},{"ticker":"CLX","days":44,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":104.67,"period_low_close":80.41},{"ticker":"CLYM","days":16,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":17.39,"period_low_close":9.69},{"ticker":"CM","days":19,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":123.74,"period_low_close":107.41},{"ticker":"CMBMF","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.4,"period_low_close":0.06},{"ticker":"CMBT","days":20,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":19.42,"period_low_close":13.73},{"ticker":"CMC","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":77.76,"period_low_close":63.89},{"ticker":"CMCAF","days":4,"earliest":"2026-04-28","latest":"2026-09-25","period_high_close":13,"period_low_close":2.6},{"ticker":"CMCL","days":16,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":24.78,"period_low_close":19},{"ticker":"CMCLF","days":20,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":2.655,"period_low_close":2.06},{"ticker":"CMCM","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":5.36,"period_low_close":2.48},{"ticker":"CMCO","days":41,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":21.59,"period_low_close":12.71},{"ticker":"CMCSA","days":13,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":27.07,"period_low_close":23.52},{"ticker":"CMCT","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.52,"period_low_close":2.82},{"ticker":"CMDB","days":16,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":24.21,"period_low_close":16.14},{"ticker":"CME","days":44,"earliest":"2026-04-06","latest":"2026-09-14","period_high_close":310.58,"period_low_close":218.58},{"ticker":"CMG","days":68,"earliest":"2026-04-06","latest":"2026-09-22","period_high_close":38.02,"period_low_close":28.74},{"ticker":"CMGHF","days":6,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.03956,"period_low_close":0.01},{"ticker":"CMGMF","days":11,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":8.588,"period_low_close":6.05},{"ticker":"CMHSF","days":10,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":0.453095,"period_low_close":0.28182},{"ticker":"CMI","days":65,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":727.59,"period_low_close":523.88},{"ticker":"CMII","days":9,"earliest":"2026-04-27","latest":"2026-08-26","period_high_close":10.06,"period_low_close":9.89},{"ticker":"CMLS","days":1,"earliest":"2026-03-05","latest":"2026-03-05","period_high_close":0.0068,"period_low_close":0.0068},{"ticker":"CMMB","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.47,"period_low_close":1.6082},{"ticker":"CMND","days":10,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":6.58,"period_low_close":0.3801},{"ticker":"CMP","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":32.48,"period_low_close":23.93},{"ticker":"CMPR","days":16,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":104.48,"period_low_close":83.33},{"ticker":"CMPS","days":22,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":13.9,"period_low_close":9.01},{"ticker":"CMPX","days":11,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":2.39,"period_low_close":1.77},{"ticker":"CMRC","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":3.49,"period_low_close":2.22},{"ticker":"CMRE","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":17.18,"period_low_close":14.44},{"ticker":"CMRF","days":13,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":2.42,"period_low_close":1.94},{"ticker":"CMS","days":64,"earliest":"2026-04-06","latest":"2026-09-15","period_high_close":79.94,"period_low_close":65.92},{"ticker":"CMT","days":21,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":26.95,"period_low_close":23.08},{"ticker":"CMTG","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.8,"period_low_close":1.44},{"ticker":"CMTL","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.8,"period_low_close":1.33},{"ticker":"CMTV","days":20,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":41.93,"period_low_close":35.76},{"ticker":"CMU","days":17,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":3.65,"period_low_close":3.31},{"ticker":"CNA","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":50.33,"period_low_close":42.06},{"ticker":"CNBX","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.00025,"period_low_close":0.000001},{"ticker":"CNC","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":66.21,"period_low_close":53.69},{"ticker":"CNCK","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":2.18,"period_low_close":1.35},{"ticker":"CNDA","days":2,"earliest":"2025-05-16","latest":"2026-08-07","period_high_close":12.5,"period_low_close":11.42},{"ticker":"CNDT","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.88,"period_low_close":1.39},{"ticker":"CNET","days":20,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":1.38,"period_low_close":0.67},{"ticker":"CNEY","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.73,"period_low_close":0.4897},{"ticker":"CNF","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":3.19,"period_low_close":1.95},{"ticker":"CNFN","days":7,"earliest":"2026-04-24","latest":"2026-09-16","period_high_close":0.902,"period_low_close":0.3522},{"ticker":"CNH","days":46,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":13.48,"period_low_close":9.85},{"ticker":"CNI","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":126.84,"period_low_close":111.96},{"ticker":"CNK","days":23,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":36.7,"period_low_close":25.96},{"ticker":"CNL","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":18.16,"period_low_close":12.53},{"ticker":"CNM","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":52.37,"period_low_close":42.82},{"ticker":"CNMD","days":29,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":49.26,"period_low_close":32.76},{"ticker":"CNNE","days":25,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":15.18,"period_low_close":13.12},{"ticker":"CNO","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":55.09,"period_low_close":44.63},{"ticker":"CNOB","days":15,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":33.46,"period_low_close":28.94},{"ticker":"CNOBF","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":0.1094,"period_low_close":0.1094},{"ticker":"CNP","days":129,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":45.04,"period_low_close":36.62},{"ticker":"CNQ","days":10,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":50.07,"period_low_close":38.92},{"ticker":"CNR","days":17,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":98.91,"period_low_close":77.69},{"ticker":"CNRCF","days":10,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":0.20176,"period_low_close":0.0783},{"ticker":"CNS","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":84.82,"period_low_close":68.97},{"ticker":"CNSP","days":9,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":7.15,"period_low_close":4.17},{"ticker":"CNTA","days":26,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":40.5,"period_low_close":39.57},{"ticker":"CNTB","days":8,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":2.48,"period_low_close":0.87},{"ticker":"CNTHP","days":18,"earliest":"2026-04-27","latest":"2026-10-08","period_high_close":53.67,"period_low_close":51.45},{"ticker":"CNTM","days":20,"earliest":"2026-04-17","latest":"2026-09-16","period_high_close":8.7,"period_low_close":4.47},{"ticker":"CNTMF","days":10,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.0264,"period_low_close":0.0218},{"ticker":"CNTN","days":8,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":3.52,"period_low_close":1.97},{"ticker":"CNTX","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.85,"period_low_close":0.379},{"ticker":"CNTY","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.47,"period_low_close":1.05},{"ticker":"CNVS","days":22,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":3.06,"period_low_close":2.14},{"ticker":"CNX","days":42,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":37.88,"period_low_close":31.5},{"ticker":"CNXC","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":27.82,"period_low_close":23.82},{"ticker":"CNXN","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":92.57,"period_low_close":62.84},{"ticker":"COBA","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":2.825,"period_low_close":1.82},{"ticker":"COCH","days":29,"earliest":"2026-05-08","latest":"2026-09-23","period_high_close":0.7956,"period_low_close":0.6279},{"ticker":"COCO","days":10,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":83.87,"period_low_close":56.37},{"ticker":"COCP","days":10,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":1.43,"period_low_close":0.9643},{"ticker":"CODA","days":13,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":12.9,"period_low_close":9.31},{"ticker":"CODGF","days":15,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":91.75,"period_low_close":79.105},{"ticker":"CODI","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":12.06,"period_low_close":10.14},{"ticker":"CODQL","days":8,"earliest":"2026-04-16","latest":"2026-09-18","period_high_close":0.1856,"period_low_close":0.14},{"ticker":"CODX","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":11.19,"period_low_close":0.9408},{"ticker":"COE","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":28.49,"period_low_close":12.22},{"ticker":"COEP","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":16.4,"period_low_close":16.4},{"ticker":"COF","days":42,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":222.44,"period_low_close":177.62},{"ticker":"COFS","days":15,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":34.41,"period_low_close":30.27},{"ticker":"COGDF","days":9,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":0.2,"period_low_close":0.1134},{"ticker":"COGT","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":38.48,"period_low_close":31.02},{"ticker":"COHN","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":23.48,"period_low_close":9.58},{"ticker":"COHR","days":46,"earliest":"2026-04-07","latest":"2026-09-16","period_high_close":426.89,"period_low_close":255.1},{"ticker":"COHU","days":46,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":73.91,"period_low_close":42.77},{"ticker":"COIN","days":55,"earliest":"2026-03-09","latest":"2026-09-16","period_high_close":216.6,"period_low_close":146.23},{"ticker":"COKE","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":203.92,"period_low_close":163.43},{"ticker":"COLA","days":9,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":10.91,"period_low_close":2.86},{"ticker":"COLB","days":31,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":33.61,"period_low_close":28.89},{"ticker":"COLD","days":29,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":16.02,"period_low_close":12},{"ticker":"COLL","days":18,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":35.87,"period_low_close":22.19},{"ticker":"COLM","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":67.79,"period_low_close":57.4},{"ticker":"COMP","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":11.39,"period_low_close":7.58},{"ticker":"CON","days":20,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":36.37,"period_low_close":22.39},{"ticker":"CONC","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":1,"period_low_close":1},{"ticker":"CONE","days":1,"earliest":"2022-03-24","latest":"2022-03-24","period_high_close":90.36,"period_low_close":90.36},{"ticker":"COO","days":16,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":75.76,"period_low_close":54.61},{"ticker":"COOK","days":27,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":73.17,"period_low_close":40.74},{"ticker":"COOT","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":0.6721,"period_low_close":0.3799},{"ticker":"COP","days":127,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":141.22,"period_low_close":103.22},{"ticker":"COPAF","days":9,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.1309,"period_low_close":0.0708},{"ticker":"COPL","days":16,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":10.54,"period_low_close":10.36},{"ticker":"COPR","days":8,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":6.8,"period_low_close":2.73},{"ticker":"COR","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":323.6,"period_low_close":255.68},{"ticker":"CORT","days":10,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":121.19,"period_low_close":52.15},{"ticker":"CORZ","days":16,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":28.08,"period_low_close":16.88},{"ticker":"COSG","days":8,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":0.11315,"period_low_close":0.055},{"ticker":"COSM","days":26,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":0.3577,"period_low_close":0.2016},{"ticker":"COSO","days":31,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":27.7,"period_low_close":25.47},{"ticker":"COST","days":54,"earliest":"2026-04-06","latest":"2026-10-01","period_high_close":1094.32,"period_low_close":914.94},{"ticker":"COTY","days":14,"earliest":"2026-05-06","latest":"2026-09-16","period_high_close":2.74,"period_low_close":1.85},{"ticker":"COUR","days":10,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":6.11,"period_low_close":5.24},{"ticker":"COYA","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":5.66,"period_low_close":4.17},{"ticker":"CP","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":93.68,"period_low_close":85.07},{"ticker":"CPA","days":18,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":153.05,"period_low_close":116.23},{"ticker":"CPAC","days":29,"earliest":"2026-05-06","latest":"2026-10-01","period_high_close":12.7,"period_low_close":10.38},{"ticker":"CPAY","days":24,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":406.82,"period_low_close":306.47},{"ticker":"CPB","days":24,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":23.47,"period_low_close":20},{"ticker":"CPBI","days":43,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":21.4501,"period_low_close":17.42},{"ticker":"CPCPF","days":23,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":0.0471,"period_low_close":0.0265},{"ticker":"CPF","days":46,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":39.99,"period_low_close":33.65},{"ticker":"CPHC","days":25,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":16.086,"period_low_close":15.3},{"ticker":"CPHI","days":12,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":1.08,"period_low_close":0.5401},{"ticker":"CPIVF","days":10,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.06,"period_low_close":0.015},{"ticker":"CPIX","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":7.63,"period_low_close":4.53},{"ticker":"CPK","days":24,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":136.56,"period_low_close":120.62},{"ticker":"CPKF","days":21,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":39.23,"period_low_close":34.25},{"ticker":"CPMD","days":8,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.0037,"period_low_close":0.0007},{"ticker":"CPMV","days":11,"earliest":"2026-04-28","latest":"2026-10-06","period_high_close":0.7455,"period_low_close":0.061},{"ticker":"CPNG","days":14,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":20.31,"period_low_close":14.4},{"ticker":"CPOP","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.84,"period_low_close":0.1105},{"ticker":"CPPMF","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":0.35085,"period_low_close":0.2366},{"ticker":"CPPTL","days":8,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":10.97,"period_low_close":10.25},{"ticker":"CPRI","days":16,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":21.33,"period_low_close":14.42},{"ticker":"CPRT","days":16,"earliest":"2026-05-05","latest":"2026-09-16","period_high_close":33.79,"period_low_close":28.79},{"ticker":"CPRX","days":19,"earliest":"2026-05-04","latest":"2026-07-14","period_high_close":31.49,"period_low_close":28.94},{"ticker":"CPS","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":30.64,"period_low_close":21},{"ticker":"CPSH","days":17,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":11.1,"period_low_close":3.905},{"ticker":"CPSS","days":11,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":10.25,"period_low_close":9.12},{"ticker":"CPT","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":114.44,"period_low_close":97.58},{"ticker":"CPTKW","days":15,"earliest":"2026-04-27","latest":"2026-09-18","period_high_close":0.078,"period_low_close":0.0102},{"ticker":"CPTP","days":13,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":15,"period_low_close":13.51},{"ticker":"CPWR","days":21,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.01,"period_low_close":0.0027},{"ticker":"CPZ","days":10,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":13.74,"period_low_close":12.64},{"ticker":"CQP","days":19,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":68.72,"period_low_close":58.8},{"ticker":"CR","days":25,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":219.8,"period_low_close":167.39},{"ticker":"CRAC","days":9,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":10.2,"period_low_close":10.08},{"ticker":"CRAI","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":178.29,"period_low_close":137.75},{"ticker":"CRAN","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":10.15,"period_low_close":9.98},{"ticker":"CRAQ","days":11,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":10.41,"period_low_close":10.22},{"ticker":"CRARF","days":22,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":22.9599,"period_low_close":17.9899},{"ticker":"CRAUY","days":4,"earliest":"2026-06-23","latest":"2026-10-06","period_high_close":14.5,"period_low_close":13.2},{"ticker":"CRBG","days":16,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":34.85,"period_low_close":26.42},{"ticker":"CRBP","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":12.15,"period_low_close":7.26},{"ticker":"CRBU","days":14,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":2.32,"period_low_close":1.25},{"ticker":"CRC","days":24,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":68.26,"period_low_close":51.75},{"ticker":"CRCE","days":18,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2,"period_low_close":1.0937},{"ticker":"CRCL","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":126.57,"period_low_close":61.95},{"ticker":"CRCT","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":5.59,"period_low_close":3.92},{"ticker":"CRCUF","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.5082,"period_low_close":0.3509},{"ticker":"CRCW","days":15,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":0.00215,"period_low_close":0.0008},{"ticker":"CRDF","days":24,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.94,"period_low_close":0.8861},{"ticker":"CRDL","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.975,"period_low_close":1.03},{"ticker":"CRDO","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":259.09,"period_low_close":156.27},{"ticker":"CRDV","days":26,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":0.0007,"period_low_close":0.0001},{"ticker":"CRE","days":19,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":3.39,"period_low_close":2.13},{"ticker":"CREG","days":31,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":2.77,"period_low_close":0.1177},{"ticker":"CRESY","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":12.71,"period_low_close":10.7},{"ticker":"CREVF","days":9,"earliest":"2026-04-27","latest":"2026-08-27","period_high_close":0.01,"period_low_close":0.000001},{"ticker":"CREX","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":4.03,"period_low_close":2.48},{"ticker":"CRF","days":20,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":7.42,"period_low_close":6.06},{"ticker":"CRGO","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.15,"period_low_close":1.08},{"ticker":"CRGY","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":14.41,"period_low_close":10.17},{"ticker":"CRH","days":45,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":113.44,"period_low_close":88.04},{"ticker":"CRI","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":42.79,"period_low_close":29.03},{"ticker":"CRIS","days":15,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.7,"period_low_close":0.38},{"ticker":"CRK","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":17.42,"period_low_close":13},{"ticker":"CRKN","days":17,"earliest":"2026-04-20","latest":"2026-09-28","period_high_close":0.24,"period_low_close":0.0012},{"ticker":"CRL","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":279.19,"period_low_close":149.93},{"ticker":"CRLBF","days":19,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.09,"period_low_close":0.73},{"ticker":"CRM","days":151,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":264.43,"period_low_close":150.12},{"ticker":"CRMD","days":27,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":8.96,"period_low_close":7.5},{"ticker":"CRML","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":12.44,"period_low_close":6.15},{"ticker":"CRMT","days":22,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":12.3,"period_low_close":1.81},{"ticker":"CRMZ","days":17,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":2.35,"period_low_close":2.0096},{"ticker":"CRNC","days":35,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":12.86,"period_low_close":7.93},{"ticker":"CRNT","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":3.17,"period_low_close":2.05},{"ticker":"CRNX","days":8,"earliest":"2026-05-01","latest":"2026-08-31","period_high_close":84.95,"period_low_close":32.92},{"ticker":"CRON","days":20,"earliest":"2026-05-05","latest":"2026-09-16","period_high_close":3.29,"period_low_close":2.6},{"ticker":"CROX","days":45,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":128.01,"period_low_close":94.94},{"ticker":"CRRFY","days":10,"earliest":"2026-05-06","latest":"2026-09-16","period_high_close":4.05,"period_low_close":3.54},{"ticker":"CRS","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":610.16,"period_low_close":404.26},{"ticker":"CRSF","days":9,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.0899,"period_low_close":0.015},{"ticker":"CRSP","days":10,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":56.95,"period_low_close":49.8},{"ticker":"CRSR","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":13.85,"period_low_close":6.71},{"ticker":"CRT","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":11.48,"period_low_close":8.93},{"ticker":"CRTD","days":12,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":9.7,"period_low_close":1.9},{"ticker":"CRTO","days":25,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":21.82,"period_low_close":15.23},{"ticker":"CRUCF","days":8,"earliest":"2026-04-28","latest":"2026-10-01","period_high_close":0.09,"period_low_close":0.061},{"ticker":"CRUS","days":33,"earliest":"2026-04-07","latest":"2026-10-12","period_high_close":174.23,"period_low_close":106.33},{"ticker":"CRVL","days":20,"earliest":"2026-05-05","latest":"2026-09-16","period_high_close":71.23,"period_low_close":57.08},{"ticker":"CRVO","days":25,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":4.52,"period_low_close":2.25},{"ticker":"CRVS","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":15.84,"period_low_close":11.12},{"ticker":"CRVW","days":28,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":0.0725,"period_low_close":0.035},{"ticker":"CRWD","days":70,"earliest":"2026-03-09","latest":"2026-09-16","period_high_close":782.17,"period_low_close":193.185},{"ticker":"CRWE","days":9,"earliest":"2026-04-24","latest":"2026-09-17","period_high_close":0.862,"period_low_close":0.4302},{"ticker":"CRWS","days":35,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":3.04,"period_low_close":2.48},{"ticker":"CRWV","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":119.27,"period_low_close":83.35},{"ticker":"CS","days":1,"earliest":"2023-06-09","latest":"2023-06-09","period_high_close":0.8858,"period_low_close":0.8858},{"ticker":"CSAI","days":45,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.8,"period_low_close":0.191},{"ticker":"CSAN","days":9,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":4.3,"period_low_close":2.56},{"ticker":"CSBB","days":14,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":78.6,"period_low_close":63.25},{"ticker":"CSBR","days":29,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":6.88,"period_low_close":4.95},{"ticker":"CSC","days":1,"earliest":"2017-03-31","latest":"2017-03-31","period_high_close":69.01,"period_low_close":69.01},{"ticker":"CSCCY","days":3,"earliest":"2026-07-23","latest":"2026-09-17","period_high_close":22,"period_low_close":18.5},{"ticker":"CSCIF","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":6.46,"period_low_close":1.82},{"ticker":"CSCO","days":125,"earliest":"2026-04-07","latest":"2026-10-12","period_high_close":128,"period_low_close":80.68},{"ticker":"CSDX","days":21,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.1255,"period_low_close":0.0085},{"ticker":"CSGP","days":20,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":34.61,"period_low_close":29.36},{"ticker":"CSGS","days":2,"earliest":"2026-04-30","latest":"2026-05-13","period_high_close":80.69,"period_low_close":80.41},{"ticker":"CSIQ","days":13,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":20.26,"period_low_close":11.34},{"ticker":"CSL","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":360.85,"period_low_close":317.54},{"ticker":"CSLLY","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":30.8,"period_low_close":16.63},{"ticker":"CSPI","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":9.72,"period_low_close":7.5},{"ticker":"CSQ","days":14,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":20.79,"period_low_close":19.34},{"ticker":"CSR","days":10,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":68.24,"period_low_close":55.06},{"ticker":"CSTAF","days":2,"earliest":"2026-04-09","latest":"2026-08-27","period_high_close":13.05,"period_low_close":13.05},{"ticker":"CSTE","days":9,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":3.18,"period_low_close":1.34},{"ticker":"CSTL","days":28,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":35.48,"period_low_close":18.15},{"ticker":"CSTM","days":23,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":36.07,"period_low_close":25.93},{"ticker":"CSUI","days":8,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.0094,"period_low_close":0.0048},{"ticker":"CSV","days":19,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":49.1,"period_low_close":31.97},{"ticker":"CSW","days":12,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":331.99,"period_low_close":255.97},{"ticker":"CSWC","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":25.11,"period_low_close":22.77},{"ticker":"CSX","days":44,"earliest":"2026-04-06","latest":"2026-09-16","period_high_close":50.24,"period_low_close":41.42},{"ticker":"CTAA","days":12,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":9.95,"period_low_close":9.85},{"ticker":"CTAS","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":204.63,"period_low_close":163.55},{"ticker":"CTBB","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":19.4,"period_low_close":18.19},{"ticker":"CTBI","days":41,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":78.12,"period_low_close":64.02},{"ticker":"CTEV","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":36.74,"period_low_close":23.55},{"ticker":"CTGL","days":13,"earliest":"2026-04-28","latest":"2026-08-20","period_high_close":0.0258,"period_low_close":0.0054},{"ticker":"CTGO","days":27,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":26.83,"period_low_close":14.96},{"ticker":"CTKB","days":28,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":5.87,"period_low_close":3.355},{"ticker":"CTLP","days":2,"earliest":"2026-05-04","latest":"2026-05-07","period_high_close":11.2,"period_low_close":11.19},{"ticker":"CTM","days":47,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":0.8781,"period_low_close":0.6034},{"ticker":"CTMX","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":4.18,"period_low_close":2.765},{"ticker":"CTNM","days":19,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":15.24,"period_low_close":11.43},{"ticker":"CTNT","days":15,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":3.25,"period_low_close":0.0417},{"ticker":"CTO","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":22.07,"period_low_close":19.92},{"ticker":"CTOR","days":12,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":0.9633,"period_low_close":0.6605},{"ticker":"CTOS","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":11.27,"period_low_close":8.87},{"ticker":"CTRA","days":2,"earliest":"2026-05-01","latest":"2026-05-06","period_high_close":35.38,"period_low_close":32.56},{"ticker":"CTRE","days":12,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":41.52,"period_low_close":36.85},{"ticker":"CTRI","days":28,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":35.18,"period_low_close":20.49},{"ticker":"CTRM","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.38,"period_low_close":1.86},{"ticker":"CTRN","days":8,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":74.02,"period_low_close":42.61},{"ticker":"CTS","days":20,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":67.04,"period_low_close":56.89},{"ticker":"CTSH","days":25,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":61.85,"period_low_close":41.07},{"ticker":"CTSO","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":4.185,"period_low_close":0.338},{"ticker":"CTTH","days":24,"earliest":"2026-04-28","latest":"2026-09-30","period_high_close":0.0825,"period_low_close":0.05},{"ticker":"CTVA","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":83.54,"period_low_close":75.01},{"ticker":"CTW","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":3.01,"period_low_close":1.94},{"ticker":"CTWO","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":19.025,"period_low_close":16.575},{"ticker":"CTX","days":1,"earliest":"2018-08-20","latest":"2018-08-20","period_high_close":25.26,"period_low_close":25.26},{"ticker":"CTXR","days":42,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.7809,"period_low_close":0.4806},{"ticker":"CUAUF","days":15,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":1.25,"period_low_close":0.503},{"ticker":"CUB","days":14,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":10.9,"period_low_close":10.78},{"ticker":"CUBE","days":24,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":41.89,"period_low_close":38.36},{"ticker":"CUBI","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":82.79,"period_low_close":72.41},{"ticker":"CUBTD","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":1.1,"period_low_close":1.1},{"ticker":"CUE","days":8,"earliest":"2026-05-07","latest":"2026-10-12","period_high_close":35.73,"period_low_close":21.47},{"ticker":"CUEN","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.656,"period_low_close":0.2621},{"ticker":"CUK","days":2,"earliest":"2026-04-30","latest":"2026-05-06","period_high_close":27.47,"period_low_close":26.45},{"ticker":"CULL","days":19,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":17,"period_low_close":14.35},{"ticker":"CULP","days":8,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":3.91,"period_low_close":3.04},{"ticker":"CUPPF","days":14,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":0.5,"period_low_close":0.3378},{"ticker":"CUPR","days":9,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":5.74,"period_low_close":0.2683},{"ticker":"CURB","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":31.28,"period_low_close":27.3},{"ticker":"CURI","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":3.31,"period_low_close":2.44},{"ticker":"CURLF","days":19,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":10.92,"period_low_close":3.16},{"ticker":"CURR","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":4.46,"period_low_close":2.61},{"ticker":"CURV","days":30,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":2.54,"period_low_close":1.35},{"ticker":"CURX","days":11,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":4.19,"period_low_close":0.222},{"ticker":"CUZ","days":47,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":32.3,"period_low_close":25.06},{"ticker":"CV","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":7.5,"period_low_close":5.99},{"ticker":"CVAT","days":26,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":0.0465,"period_low_close":0.023375},{"ticker":"CVBF","days":26,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":23.11,"period_low_close":19.54},{"ticker":"CVCO","days":18,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":604.47,"period_low_close":455.76},{"ticker":"CVE","days":8,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":33.34,"period_low_close":24.69},{"ticker":"CVEO","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":34.61,"period_low_close":30.74},{"ticker":"CVGI","days":13,"earliest":"2026-05-12","latest":"2026-09-16","period_high_close":5.78,"period_low_close":3.06},{"ticker":"CVGW","days":10,"earliest":"2026-05-01","latest":"2026-05-27","period_high_close":28.11,"period_low_close":26.09},{"ticker":"CVI","days":22,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":53.05,"period_low_close":28.52},{"ticker":"CVKD","days":15,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":6.35,"period_low_close":1.08},{"ticker":"CVLG","days":21,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":45.45,"period_low_close":31.95},{"ticker":"CVLT","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":155.37,"period_low_close":99.57},{"ticker":"CVM","days":33,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":2.28,"period_low_close":1.01},{"ticker":"CVNA","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":382.6,"period_low_close":64.1},{"ticker":"CVR","days":28,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":11.4,"period_low_close":9.5},{"ticker":"CVRX","days":12,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":7.795,"period_low_close":2.75},{"ticker":"CVS","days":46,"earliest":"2026-04-06","latest":"2026-09-16","period_high_close":104.81,"period_low_close":73.28},{"ticker":"CVSA","days":51,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":140.98,"period_low_close":112.08},{"ticker":"CVSI","days":11,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.0305,"period_low_close":0.013},{"ticker":"CVU","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.23,"period_low_close":3.65},{"ticker":"CVV","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":8.05,"period_low_close":4.37},{"ticker":"CVVUF","days":19,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.4989,"period_low_close":0.245},{"ticker":"CVX","days":127,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":217.77,"period_low_close":165.69},{"ticker":"CW","days":26,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":764.61,"period_low_close":570.04},{"ticker":"CWAN","days":14,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":24.56,"period_low_close":24.21},{"ticker":"CWBC","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":26.87,"period_low_close":23.2},{"ticker":"CWBHF","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":0.545,"period_low_close":0.227},{"ticker":"CWCO","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":32.13,"period_low_close":28.04},{"ticker":"CWD","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.09,"period_low_close":0.4853},{"ticker":"CWEN","days":49,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":41.26,"period_low_close":30.73},{"ticker":"CWGL","days":31,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":4.5,"period_low_close":3.9988},{"ticker":"CWH","days":47,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":7.98,"period_low_close":5.01},{"ticker":"CWK","days":15,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":14.16,"period_low_close":12.44},{"ticker":"CWNOF","days":1,"earliest":"2026-02-23","latest":"2026-02-23","period_high_close":0.0008,"period_low_close":0.0008},{"ticker":"CWPE","days":12,"earliest":"2026-04-23","latest":"2026-09-15","period_high_close":0.026,"period_low_close":0.013},{"ticker":"CWST","days":15,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":95.36,"period_low_close":82.17},{"ticker":"CWT","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":49.98,"period_low_close":42.36},{"ticker":"CX","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":13.06,"period_low_close":9.57},{"ticker":"CXAI","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":2.95,"period_low_close":0.1625},{"ticker":"CXDO","days":27,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":10.47,"period_low_close":5.64},{"ticker":"CXE","days":3,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":3.7,"period_low_close":3.62},{"ticker":"CXH","days":19,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":8.36,"period_low_close":7.495},{"ticker":"CXM","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":6.74,"period_low_close":4.92},{"ticker":"CXT","days":28,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":51.95,"period_low_close":36.13},{"ticker":"CXW","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":34.93,"period_low_close":20.58},{"ticker":"CXXIF","days":8,"earliest":"2026-05-06","latest":"2026-08-20","period_high_close":0.3084,"period_low_close":0.2535},{"ticker":"CYAB","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":0.92,"period_low_close":0.206},{"ticker":"CYAN","days":12,"earliest":"2026-04-22","latest":"2026-10-08","period_high_close":0.74,"period_low_close":0.37},{"ticker":"CYATY","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":24.78,"period_low_close":15.8},{"ticker":"CYCA","days":10,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.02,"period_low_close":0.0002},{"ticker":"CYCN","days":13,"earliest":"2026-04-30","latest":"2026-09-08","period_high_close":23.52,"period_low_close":2.98},{"ticker":"CYCU","days":46,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":3.42,"period_low_close":0.2702},{"ticker":"CYD","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":56.76,"period_low_close":28.16},{"ticker":"CYDY","days":23,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.355984,"period_low_close":0.19625},{"ticker":"CYH","days":37,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":3.9,"period_low_close":2.71},{"ticker":"CYJBF","days":1,"earliest":"2025-09-02","latest":"2025-09-02","period_high_close":64,"period_low_close":64},{"ticker":"CYN","days":27,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.71,"period_low_close":0.7},{"ticker":"CYPH","days":9,"earliest":"2026-05-05","latest":"2026-09-16","period_high_close":2.44,"period_low_close":0.5188},{"ticker":"CYRX","days":14,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":16.51,"period_low_close":10.21},{"ticker":"CYTK","days":12,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":85.26,"period_low_close":63.97},{"ticker":"CYTOF","days":9,"earliest":"2026-04-28","latest":"2026-10-08","period_high_close":0.11228,"period_low_close":0.063},{"ticker":"CZFS","days":21,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":81.7,"period_low_close":63.11},{"ticker":"CZNC","days":19,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":26.09,"period_low_close":20.25},{"ticker":"CZR","days":29,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":30.41,"period_low_close":25.41},{"ticker":"CZWI","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":22.17,"period_low_close":20.41},{"ticker":"D","days":97,"earliest":"2026-04-06","latest":"2026-09-29","period_high_close":71.69,"period_low_close":60.64},{"ticker":"DAAQ","days":29,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":10.47,"period_low_close":8.41},{"ticker":"DAC","days":23,"earliest":"2026-05-07","latest":"2026-09-21","period_high_close":159.61,"period_low_close":125.21},{"ticker":"DAIC","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":4.54,"period_low_close":0.1365},{"ticker":"DAIO","days":48,"earliest":"2026-05-07","latest":"2026-09-14","period_high_close":4.26,"period_low_close":2.76},{"ticker":"DAKT","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":20.91,"period_low_close":17.61},{"ticker":"DAL","days":52,"earliest":"2026-04-06","latest":"2026-09-21","period_high_close":89,"period_low_close":65.62},{"ticker":"DAN","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":36.69,"period_low_close":27.63},{"ticker":"DAO","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":18.45,"period_low_close":10.73},{"ticker":"DAR","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":68.34,"period_low_close":55.18},{"ticker":"DARE","days":13,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.37,"period_low_close":0.7255},{"ticker":"DASH","days":24,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":216.35,"period_low_close":149.07},{"ticker":"DAVA","days":13,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":4.17,"period_low_close":2.79},{"ticker":"DAVE","days":26,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":399.15,"period_low_close":228.46},{"ticker":"DAWN","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":21.53,"period_low_close":21.53},{"ticker":"DAZSF","days":8,"earliest":"2026-04-16","latest":"2026-09-14","period_high_close":0.24,"period_low_close":0.09},{"ticker":"DB","days":26,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":38.36,"period_low_close":30.22},{"ticker":"DBA","days":17,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":28.82,"period_low_close":26.24},{"ticker":"DBB","days":27,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":26.63,"period_low_close":24.45},{"ticker":"DBC","days":25,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":32.75,"period_low_close":27.63},{"ticker":"DBCA","days":29,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":10.03,"period_low_close":9.89},{"ticker":"DBD","days":13,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":83.33,"period_low_close":64.91},{"ticker":"DBE","days":20,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":36.31,"period_low_close":27.14},{"ticker":"DBGI","days":9,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":10.905,"period_low_close":0.447},{"ticker":"DBI","days":46,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":9.11,"period_low_close":5.31},{"ticker":"DBL","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":14.5,"period_low_close":13.56},{"ticker":"DBMM","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.0012,"period_low_close":0.00069},{"ticker":"DBO","days":26,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":24.5,"period_low_close":18.79},{"ticker":"DBP","days":25,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":114.53,"period_low_close":92.9819},{"ticker":"DBRG","days":47,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":15.94,"period_low_close":15.55},{"ticker":"DBVT","days":15,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":19.65,"period_low_close":11.79},{"ticker":"DBX","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":34.26,"period_low_close":24.93},{"ticker":"DC","days":25,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":6.42,"period_low_close":4.26},{"ticker":"DCBO","days":14,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":24.09,"period_low_close":17.21},{"ticker":"DCGO","days":26,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":0.7071,"period_low_close":0.3608},{"ticker":"DCH","days":41,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":6.89,"period_low_close":5.25},{"ticker":"DCI","days":51,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":93.26,"period_low_close":81.55},{"ticker":"DCO","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":191.65,"period_low_close":141.93},{"ticker":"DCOM","days":17,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":40.89,"period_low_close":36.07},{"ticker":"DCOY","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":8.92,"period_low_close":2.56},{"ticker":"DCTH","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":16.4,"period_low_close":10.33},{"ticker":"DCX","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":2.9,"period_low_close":0.1206},{"ticker":"DD","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":141.28,"period_low_close":45.06},{"ticker":"DDC","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.57,"period_low_close":0.2066},{"ticker":"DDD","days":23,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":3.88,"period_low_close":2.34},{"ticker":"DDHLY","days":1,"earliest":"2026-01-05","latest":"2026-01-05","period_high_close":26.73,"period_low_close":26.73},{"ticker":"DDI","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":12.78,"period_low_close":10.99},{"ticker":"DDL","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":2.63,"period_low_close":2.05},{"ticker":"DDOG","days":52,"earliest":"2026-04-06","latest":"2026-09-21","period_high_close":277.49,"period_low_close":105.37},{"ticker":"DDS","days":14,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":647.49,"period_low_close":530.07},{"ticker":"DE","days":96,"earliest":"2026-04-06","latest":"2026-10-06","period_high_close":698.37,"period_low_close":529.12},{"ticker":"DEA","days":26,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":25.16,"period_low_close":22.98},{"ticker":"DEC","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":16.78,"period_low_close":12.99},{"ticker":"DECK","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":114.37,"period_low_close":79.57},{"ticker":"DEFG","days":9,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":15.5,"period_low_close":6.75},{"ticker":"DEFI","days":9,"earliest":"2026-05-01","latest":"2026-08-17","period_high_close":88.8829,"period_low_close":67.6743},{"ticker":"DEFT","days":20,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":0.7601,"period_low_close":0.4994},{"ticker":"DEI","days":29,"earliest":"2026-05-06","latest":"2026-10-01","period_high_close":12.42,"period_low_close":9.71},{"ticker":"DELL","days":149,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":588.4,"period_low_close":143.8},{"ticker":"DEO","days":28,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":90.98,"period_low_close":78.51},{"ticker":"DERM","days":29,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":7.29,"period_low_close":5},{"ticker":"DEVS","days":24,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":0.6651,"period_low_close":0.1163},{"ticker":"DFDV","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":4.8,"period_low_close":2.86},{"ticker":"DFH","days":44,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":16.79,"period_low_close":10.89},{"ticker":"DFIN","days":41,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":52.61,"period_low_close":36.74},{"ticker":"DFLI","days":26,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":2.21,"period_low_close":0.87},{"ticker":"DFNS","days":24,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":20.61,"period_low_close":0.12},{"ticker":"DFP","days":26,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":20.93,"period_low_close":19.61},{"ticker":"DFS","days":1,"earliest":"2025-05-16","latest":"2025-05-16","period_high_close":200.05,"period_low_close":200.05},{"ticker":"DFSC","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.84,"period_low_close":1.24},{"ticker":"DFTX","days":11,"earliest":"2026-05-05","latest":"2026-09-16","period_high_close":46.18,"period_low_close":22.4},{"ticker":"DG","days":23,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":123.41,"period_low_close":101.75},{"ticker":"DGCOF","days":28,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":0.31,"period_low_close":0.117},{"ticker":"DGICA","days":29,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":19.76,"period_low_close":16.54},{"ticker":"DGII","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":74.91,"period_low_close":57.51},{"ticker":"DGNX","days":13,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.955,"period_low_close":0.9},{"ticker":"DGTEF","days":14,"earliest":"2026-05-05","latest":"2026-09-30","period_high_close":0.0123,"period_low_close":0.0032},{"ticker":"DGX","days":48,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":242.76,"period_low_close":186.61},{"ticker":"DGXX","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":8.11,"period_low_close":3.58},{"ticker":"DH","days":23,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.9865,"period_low_close":0.7141},{"ticker":"DHC","days":47,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.13,"period_low_close":7.5},{"ticker":"DHF","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":2.46,"period_low_close":2.26},{"ticker":"DHI","days":21,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":156.33,"period_low_close":135.39},{"ticker":"DHIL","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":174.99,"period_low_close":174.99},{"ticker":"DHR","days":93,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":218.85,"period_low_close":161.91},{"ticker":"DHT","days":29,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":23.04,"period_low_close":16.24},{"ticker":"DHTI","days":48,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":0.035,"period_low_close":0.0067},{"ticker":"DHX","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":4.77,"period_low_close":2.39},{"ticker":"DHY","days":20,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":1.78,"period_low_close":1.68},{"ticker":"DIA","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":537.15,"period_low_close":495.02},{"ticker":"DIAX","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":14.1,"period_low_close":14.1},{"ticker":"DIBS","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.77,"period_low_close":4.01},{"ticker":"DIDIY","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":3.8293,"period_low_close":3.37},{"ticker":"DIN","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":36.08,"period_low_close":26.94},{"ticker":"DINO","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":109.29,"period_low_close":65.91},{"ticker":"DIOD","days":69,"earliest":"2026-04-07","latest":"2026-10-12","period_high_close":119.46,"period_low_close":73.28},{"ticker":"DIS","days":84,"earliest":"2026-04-06","latest":"2026-10-06","period_high_close":111.25,"period_low_close":92.83},{"ticker":"DISPF","days":24,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":546.042,"period_low_close":350.67},{"ticker":"DIT","days":16,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":89.36,"period_low_close":62.6},{"ticker":"DJCO","days":47,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":675,"period_low_close":462.61},{"ticker":"DJT","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":9.39,"period_low_close":7.8},{"ticker":"DK","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":74.34,"period_low_close":41.47},{"ticker":"DKI","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":6.35,"period_low_close":0.5298},{"ticker":"DKILF","days":13,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":159.68,"period_low_close":130.2575},{"ticker":"DKL","days":23,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":55.75,"period_low_close":49.13},{"ticker":"DKNG","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":30.02,"period_low_close":21.97},{"ticker":"DKS","days":31,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":233.13,"period_low_close":132.85},{"ticker":"DLAKY","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":10.71,"period_low_close":8.6},{"ticker":"DLB","days":18,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":65.27,"period_low_close":49.8},{"ticker":"DLHC","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.76,"period_low_close":3.68},{"ticker":"DLMAY","days":15,"earliest":"2026-04-28","latest":"2026-09-16","period_high_close":18,"period_low_close":11.8},{"ticker":"DLNG","days":16,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":3.91,"period_low_close":3.62},{"ticker":"DLO","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":15.31,"period_low_close":11.01},{"ticker":"DLPN","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.41,"period_low_close":1.06},{"ticker":"DLR","days":56,"earliest":"2026-04-06","latest":"2026-10-01","period_high_close":203.91,"period_low_close":176.49},{"ticker":"DLTH","days":17,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.74,"period_low_close":2.99},{"ticker":"DLTI","days":29,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":1.1,"period_low_close":0.5999},{"ticker":"DLTR","days":19,"earliest":"2026-05-06","latest":"2026-09-21","period_high_close":131.48,"period_low_close":89.58},{"ticker":"DLX","days":48,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":30.11,"period_low_close":22.74},{"ticker":"DLXY","days":13,"earliest":"2026-05-06","latest":"2026-09-16","period_high_close":2.29,"period_low_close":0.4203},{"ticker":"DLY","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":14.27,"period_low_close":13.3},{"ticker":"DMA","days":14,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":7.793,"period_low_close":7.09},{"ticker":"DMAA","days":28,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":10.85,"period_low_close":10.53},{"ticker":"DMAC","days":33,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":8.01,"period_low_close":5.42},{"ticker":"DMB","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.11,"period_low_close":9.9},{"ticker":"DMII","days":18,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":10.19,"period_low_close":10.015},{"ticker":"DMLP","days":28,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":29.42,"period_low_close":25.83},{"ticker":"DMNIF","days":11,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"DMO","days":28,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":11.19,"period_low_close":9.74},{"ticker":"DMRA","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":28.56,"period_low_close":20.07},{"ticker":"DMRC","days":45,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":16.43,"period_low_close":4.94},{"ticker":"DMYY","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":13.45,"period_low_close":13.45},{"ticker":"DNA","days":11,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":10.28,"period_low_close":6.53},{"ticker":"DNLI","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":25.68,"period_low_close":18.11},{"ticker":"DNMX","days":9,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":10.07,"period_low_close":9.96},{"ticker":"DNN","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":3.83,"period_low_close":2.82},{"ticker":"DNOPF","days":6,"earliest":"2026-04-17","latest":"2026-09-22","period_high_close":9.47,"period_low_close":7.57},{"ticker":"DNOW","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":15.68,"period_low_close":12.79},{"ticker":"DNP","days":27,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":10.99,"period_low_close":9.96},{"ticker":"DNTH","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":106.62,"period_low_close":76.42},{"ticker":"DNUT","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.31,"period_low_close":3.01},{"ticker":"DOC","days":24,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":21.65,"period_low_close":15.99},{"ticker":"DOCN","days":14,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":181.29,"period_low_close":108.81},{"ticker":"DOCS","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":28.5,"period_low_close":18.01},{"ticker":"DOCU","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":68.57,"period_low_close":42.58},{"ticker":"DOGP","days":29,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.0163,"period_low_close":0.0068},{"ticker":"DOGZ","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":1.27,"period_low_close":0.88},{"ticker":"DOLE","days":11,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":15.18,"period_low_close":12.92},{"ticker":"DOMH","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":3.92,"period_low_close":2.105},{"ticker":"DOMO","days":20,"earliest":"2026-05-07","latest":"2026-09-16","period_high_close":4.28,"period_low_close":2.05},{"ticker":"DOO","days":17,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":68.58,"period_low_close":54.87},{"ticker":"DORM","days":28,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":137.65,"period_low_close":112.83},{"ticker":"DOUG","days":28,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":1.97,"period_low_close":1.52},{"ticker":"DOV","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":223.57,"period_low_close":188.06},{"ticker":"DOW","days":46,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":39.55,"period_low_close":27.33},{"ticker":"DOWAY","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":0.745,"period_low_close":0.745},{"ticker":"DOX","days":8,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":65.3,"period_low_close":51.65},{"ticker":"DOYU","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.3,"period_low_close":4.34},{"ticker":"DPG","days":28,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":14.93,"period_low_close":13.44},{"ticker":"DPLMF","days":9,"earliest":"2026-04-20","latest":"2026-09-25","period_high_close":100.63,"period_low_close":89.11},{"ticker":"DPLS","days":29,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.029,"period_low_close":0.0062},{"ticker":"DPRO","days":23,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":7.47,"period_low_close":4.49},{"ticker":"DPUI","days":13,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"DPZ","days":40,"earliest":"2026-05-06","latest":"2026-10-06","period_high_close":367.63,"period_low_close":299.46},{"ticker":"DQ","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":19.22,"period_low_close":12},{"ticker":"DQJCF","days":17,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":6.2,"period_low_close":4.75},{"ticker":"DQWS","days":6,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.084,"period_low_close":0.031},{"ticker":"DRCT","days":29,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":4.05,"period_low_close":1.72},{"ticker":"DRD","days":24,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":30.7,"period_low_close":21.1},{"ticker":"DRDB","days":27,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":10.68,"period_low_close":10.515},{"ticker":"DREM","days":6,"earliest":"2026-04-16","latest":"2026-09-15","period_high_close":0.029,"period_low_close":0.0067},{"ticker":"DRH","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":12.49,"period_low_close":10.3},{"ticker":"DRI","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":221.6,"period_low_close":192.81},{"ticker":"DRIO","days":25,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":8.385,"period_low_close":7.06},{"ticker":"DRMA","days":23,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":1.42,"period_low_close":1.15},{"ticker":"DROR","days":20,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.013,"period_low_close":0.0041},{"ticker":"DRRKF","days":2,"earliest":"2026-03-06","latest":"2026-06-17","period_high_close":70.52,"period_low_close":64.6},{"ticker":"DRS","days":14,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":48.53,"period_low_close":37.95},{"ticker":"DRSHF","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":2.535,"period_low_close":1.16},{"ticker":"DRTS","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":14.44,"period_low_close":8.54},{"ticker":"DRTTF","days":22,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":0.605,"period_low_close":0.50246},{"ticker":"DRUG","days":13,"earliest":"2026-05-07","latest":"2026-09-16","period_high_close":89.49,"period_low_close":59.11},{"ticker":"DRVN","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":15.5,"period_low_close":12.11},{"ticker":"DRYGF","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.2602,"period_low_close":0.18726},{"ticker":"DSAC","days":15,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":10.17,"period_low_close":9.95},{"ticker":"DSEEY","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":11.55,"period_low_close":9.2},{"ticker":"DSGN","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":15.62,"period_low_close":10.17},{"ticker":"DSGR","days":28,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":34.85,"period_low_close":26.955},{"ticker":"DSGT","days":25,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.0024,"period_low_close":0.0004},{"ticker":"DSGX","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":79.85,"period_low_close":66.31},{"ticker":"DSL","days":23,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":11.11,"period_low_close":10.16},{"ticker":"DSM","days":13,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":6.17,"period_low_close":5.46},{"ticker":"DSNY","days":17,"earliest":"2026-05-06","latest":"2026-10-06","period_high_close":0.7,"period_low_close":0.48},{"ticker":"DSP","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":12.96,"period_low_close":10.55},{"ticker":"DSS","days":21,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.7385,"period_low_close":0.472},{"ticker":"DSU","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":10.03,"period_low_close":9.1},{"ticker":"DSWL","days":23,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":3.56,"period_low_close":3.12},{"ticker":"DSX","days":21,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":2.97,"period_low_close":2.14},{"ticker":"DSY","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":5.18,"period_low_close":1.77},{"ticker":"DT","days":21,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":55.19,"period_low_close":34.73},{"ticker":"DTCKF","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":1.2,"period_low_close":0.7},{"ticker":"DTCX","days":20,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":2.62,"period_low_close":2.035},{"ticker":"DTE","days":51,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":154.06,"period_low_close":123.27},{"ticker":"DTEGY","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":34.42,"period_low_close":29.83},{"ticker":"DTF","days":13,"earliest":"2026-05-06","latest":"2026-09-15","period_high_close":11.54,"period_low_close":11.35},{"ticker":"DTGI","days":14,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.00985,"period_low_close":0.0044},{"ticker":"DTI","days":48,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":3.49,"period_low_close":1.93},{"ticker":"DTII","days":22,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.031,"period_low_close":0.000001},{"ticker":"DTIL","days":16,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":8.85,"period_low_close":6.04},{"ticker":"DTM","days":46,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":151.12,"period_low_close":121},{"ticker":"DTSQ","days":23,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":11.5,"period_low_close":11.205},{"ticker":"DTSS","days":13,"earliest":"2026-05-06","latest":"2026-09-16","period_high_close":0.9927,"period_low_close":0.5912},{"ticker":"DTST","days":25,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.55,"period_low_close":2.88},{"ticker":"DUK","days":55,"earliest":"2026-04-06","latest":"2026-10-01","period_high_close":133,"period_low_close":113.74},{"ticker":"DUKR","days":21,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.5,"period_low_close":5.47},{"ticker":"DUO","days":17,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.55,"period_low_close":0.5303},{"ticker":"DUOL","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":149.42,"period_low_close":104.98},{"ticker":"DUOT","days":30,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":14.64,"period_low_close":8.28},{"ticker":"DV","days":25,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":13.44,"period_low_close":8.61},{"ticker":"DVA","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":232.8,"period_low_close":151.65},{"ticker":"DVLT","days":8,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":0.56,"period_low_close":0.1297},{"ticker":"DVN","days":17,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":50.56,"period_low_close":42.23},{"ticker":"DVS","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":2.74,"period_low_close":2.74},{"ticker":"DWAY","days":21,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.0827,"period_low_close":0.02},{"ticker":"DWNX","days":11,"earliest":"2026-04-27","latest":"2026-09-30","period_high_close":21.45,"period_low_close":20.95},{"ticker":"DWSN","days":23,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":7.57,"period_low_close":3.14},{"ticker":"DWTX","days":28,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":2.49,"period_low_close":1.35},{"ticker":"DX","days":47,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":13.57,"period_low_close":10.9},{"ticker":"DXC","days":52,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":12.37,"period_low_close":8.22},{"ticker":"DXCM","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":92.34,"period_low_close":57.82},{"ticker":"DXF","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":1.75,"period_low_close":0.4535},{"ticker":"DXLG","days":14,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.74,"period_low_close":0.6094},{"ticker":"DXPE","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":190.28,"period_low_close":140.37},{"ticker":"DXR","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.35,"period_low_close":9.26},{"ticker":"DXST","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.95,"period_low_close":1.56},{"ticker":"DXYN","days":9,"earliest":"2026-05-08","latest":"2026-09-15","period_high_close":0.4689,"period_low_close":0.389},{"ticker":"DXYZ","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":66.64,"period_low_close":27.67},{"ticker":"DY","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":535.2,"period_low_close":266.99},{"ticker":"DYAI","days":23,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":1.06,"period_low_close":0.401},{"ticker":"DYN","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":26.1,"period_low_close":15.92},{"ticker":"DYNR","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":1.02,"period_low_close":0.45},{"ticker":"DYNTQ","days":4,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"DYOR","days":20,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":10.13,"period_low_close":10},{"ticker":"E","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":56.47,"period_low_close":47.72},{"ticker":"EA","days":30,"earliest":"2026-04-30","latest":"2026-08-04","period_high_close":209.91,"period_low_close":200.18},{"ticker":"EACO","days":10,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":135,"period_low_close":95.5},{"ticker":"EAD","days":10,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":6.68,"period_low_close":6.16},{"ticker":"EADSF","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":243.496,"period_low_close":194.485},{"ticker":"EAF","days":49,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":11.15,"period_low_close":5.38},{"ticker":"EAI","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":20.7999,"period_low_close":19.41},{"ticker":"EARN","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":4.81,"period_low_close":3.42},{"ticker":"EAT","days":29,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":246.06,"period_low_close":126.33},{"ticker":"EAXR","days":15,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":2.2,"period_low_close":0.598},{"ticker":"EBAY","days":51,"earliest":"2026-04-07","latest":"2026-09-21","period_high_close":118.96,"period_low_close":95.4},{"ticker":"EBC","days":49,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":23.55,"period_low_close":19.19},{"ticker":"EBCRY","days":4,"earliest":"2026-03-24","latest":"2026-10-01","period_high_close":8.25,"period_low_close":6},{"ticker":"EBF","days":19,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":21.57,"period_low_close":20},{"ticker":"EBMT","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":23.59,"period_low_close":21.28},{"ticker":"EBON","days":11,"earliest":"2026-05-06","latest":"2026-09-16","period_high_close":2.39,"period_low_close":1.88},{"ticker":"EBOSY","days":4,"earliest":"2026-04-17","latest":"2026-10-06","period_high_close":26.42,"period_low_close":19.66},{"ticker":"EBRCZ","days":18,"earliest":"2026-04-24","latest":"2026-09-23","period_high_close":0.4718,"period_low_close":0.1871},{"ticker":"EBS","days":37,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":9.18,"period_low_close":4.45},{"ticker":"EBZT","days":9,"earliest":"2026-05-06","latest":"2026-09-16","period_high_close":0.108,"period_low_close":0.055},{"ticker":"EC","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":18.07,"period_low_close":13.86},{"ticker":"ECAT","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":15.82,"period_low_close":13.91},{"ticker":"ECBK","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":20.61,"period_low_close":17.52},{"ticker":"ECC","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.22,"period_low_close":3.6},{"ticker":"ECDA","days":1,"earliest":"2026-03-16","latest":"2026-03-16","period_high_close":0.0112,"period_low_close":0.0112},{"ticker":"ECF","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":13.76,"period_low_close":12.38},{"ticker":"ECG","days":26,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":161.14,"period_low_close":116.77},{"ticker":"ECIA","days":9,"earliest":"2026-04-16","latest":"2026-09-30","period_high_close":0.201,"period_low_close":0.0002},{"ticker":"ECL","days":93,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":290.6,"period_low_close":247.62},{"ticker":"ECO","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":82.63,"period_low_close":47.21},{"ticker":"ECOR","days":20,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":11.995,"period_low_close":5.905},{"ticker":"ECPG","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":96.28,"period_low_close":78.01},{"ticker":"ECPL","days":9,"earliest":"2026-04-21","latest":"2026-09-23","period_high_close":0.0138,"period_low_close":0.0066},{"ticker":"ECRO","days":20,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.105,"period_low_close":0.08},{"ticker":"ECST","days":1,"earliest":"2006-01-31","latest":"2006-01-31","period_high_close":1.45,"period_low_close":1.45},{"ticker":"ECTM","days":17,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.744544,"period_low_close":0.5},{"ticker":"ECVT","days":29,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":14.97,"period_low_close":10.39},{"ticker":"ECX","days":28,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":1.4,"period_low_close":0.96},{"ticker":"ECXJ","days":7,"earliest":"2026-04-20","latest":"2026-09-21","period_high_close":1.8,"period_low_close":0.8},{"ticker":"ED","days":52,"earliest":"2026-04-06","latest":"2026-09-21","period_high_close":114.98,"period_low_close":103.6},{"ticker":"EDAP","days":14,"earliest":"2026-04-29","latest":"2026-05-29","period_high_close":4.42,"period_low_close":3.31},{"ticker":"EDBL","days":15,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.57,"period_low_close":0.126},{"ticker":"EDD","days":14,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":5.91,"period_low_close":5.36},{"ticker":"EDF","days":31,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":5.66,"period_low_close":4.85},{"ticker":"EDGM","days":29,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.0033,"period_low_close":0.0003},{"ticker":"EDHL","days":8,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":5.98,"period_low_close":2.46},{"ticker":"EDIT","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":2.9,"period_low_close":2.44},{"ticker":"EDN","days":10,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":28.74,"period_low_close":22.43},{"ticker":"EDPFY","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":55,"period_low_close":49.79},{"ticker":"EDRY","days":16,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":69.28,"period_low_close":19.52},{"ticker":"EDSA","days":36,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":17.59,"period_low_close":4.03},{"ticker":"EDTK","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.01,"period_low_close":0.88},{"ticker":"EDU","days":12,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":55.82,"period_low_close":45.74},{"ticker":"EDUC","days":13,"earliest":"2026-05-06","latest":"2026-09-16","period_high_close":1.54,"period_low_close":1.3},{"ticker":"EDVR","days":11,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":20.4,"period_low_close":17},{"ticker":"EE","days":8,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":38.61,"period_low_close":32.23},{"ticker":"EEA","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.2317,"period_low_close":10.52},{"ticker":"EEFT","days":23,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":77.29,"period_low_close":64.01},{"ticker":"EEGI","days":17,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"EEIQ","days":16,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":3.65,"period_low_close":2.64},{"ticker":"EESH","days":9,"earliest":"2026-04-27","latest":"2026-09-18","period_high_close":0.0649,"period_low_close":0.0028},{"ticker":"EEX","days":25,"earliest":"2026-05-01","latest":"2026-07-13","period_high_close":5.04,"period_low_close":4.84},{"ticker":"EFC","days":29,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":13.68,"period_low_close":12.61},{"ticker":"EFOI","days":21,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":4.02,"period_low_close":2.755},{"ticker":"EFR","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":10.64,"period_low_close":10.36},{"ticker":"EFSC","days":25,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":65.34,"period_low_close":58.31},{"ticker":"EFSI","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":45.68,"period_low_close":36.79},{"ticker":"EFT","days":20,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":11.05,"period_low_close":10.49},{"ticker":"EFTY","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":15.02,"period_low_close":15.02},{"ticker":"EFX","days":75,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":194.63,"period_low_close":137.24},{"ticker":"EFXT","days":15,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":28.16,"period_low_close":20.34},{"ticker":"EG","days":11,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":377.77,"period_low_close":319.5},{"ticker":"EGAN","days":8,"earliest":"2026-05-08","latest":"2026-10-12","period_high_close":7.46,"period_low_close":5.14},{"ticker":"EGBN","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":28.54,"period_low_close":24.47},{"ticker":"EGG","days":27,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":10.85,"period_low_close":2.85},{"ticker":"EGHA","days":27,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":10.4,"period_low_close":10.26},{"ticker":"EGHT","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":2.44,"period_low_close":1.72},{"ticker":"EGLXF","days":20,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.053485,"period_low_close":0.0249},{"ticker":"EGMCF","days":20,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.0719,"period_low_close":0.04112},{"ticker":"EGO","days":16,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":40.57,"period_low_close":29.59},{"ticker":"EGP","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":209.62,"period_low_close":194.83},{"ticker":"EGTYF","days":11,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.08695,"period_low_close":0.0013},{"ticker":"EGY","days":26,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":6.48,"period_low_close":5.22},{"ticker":"EH","days":10,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":10.26,"period_low_close":4.54},{"ticker":"EHAB","days":4,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":13.8,"period_low_close":13.75},{"ticker":"EHC","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":121.56,"period_low_close":97.89},{"ticker":"EHGO","days":23,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":2.89,"period_low_close":0.9392},{"ticker":"EHI","days":27,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":6.11,"period_low_close":5.56},{"ticker":"EHLD","days":25,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":12.7723,"period_low_close":8.02},{"ticker":"EHSI","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.1,"period_low_close":0.74806},{"ticker":"EHTH","days":25,"earliest":"2026-05-06","latest":"2026-09-21","period_high_close":2,"period_low_close":0.8895},{"ticker":"EHVVF","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.002,"period_low_close":0.0007},{"ticker":"EIC","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":10.85,"period_low_close":9.71},{"ticker":"EIG","days":24,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":50.69,"period_low_close":41.45},{"ticker":"EIIA","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":25.3578,"period_low_close":25.1},{"ticker":"EIKN","days":13,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":13.25,"period_low_close":8.51},{"ticker":"EIM","days":14,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":9.97,"period_low_close":9.05},{"ticker":"EIX","days":48,"earliest":"2026-04-06","latest":"2026-09-21","period_high_close":75.82,"period_low_close":54.95},{"ticker":"EJH","days":30,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":2.05,"period_low_close":1.23},{"ticker":"EJPRF","days":13,"earliest":"2026-04-28","latest":"2026-09-30","period_high_close":22.94,"period_low_close":20.01},{"ticker":"EKSO","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":11.8,"period_low_close":11.8},{"ticker":"EL","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":100,"period_low_close":76.14},{"ticker":"ELA","days":20,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":27.51,"period_low_close":12.95},{"ticker":"ELAB","days":11,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":4.77,"period_low_close":0.83},{"ticker":"ELAN","days":17,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":25,"period_low_close":19.86},{"ticker":"ELBM","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":0.742,"period_low_close":0.5665},{"ticker":"ELC","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":20.475,"period_low_close":19.39},{"ticker":"ELDCF","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":0.0795,"period_low_close":0.0795},{"ticker":"ELDN","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":3.96,"period_low_close":2.44},{"ticker":"ELE","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":20.7,"period_low_close":14.82},{"ticker":"ELECF","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.099,"period_low_close":0.0787},{"ticker":"ELF","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":101.94,"period_low_close":49.57},{"ticker":"ELLO","days":16,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":25.63,"period_low_close":18.4},{"ticker":"ELMD","days":28,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":45.65,"period_low_close":25.71},{"ticker":"ELME","days":18,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":2.17,"period_low_close":1.52},{"ticker":"ELOG","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":1.21,"period_low_close":0.5145},{"ticker":"ELOX","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":18.25,"period_low_close":0.0021},{"ticker":"ELPC","days":29,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":12.87,"period_low_close":10.51},{"ticker":"ELPW","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":4.42,"period_low_close":0.7675},{"ticker":"ELRE","days":10,"earliest":"2026-04-28","latest":"2026-09-25","period_high_close":1,"period_low_close":0.45},{"ticker":"ELS","days":34,"earliest":"2026-05-08","latest":"2026-09-16","period_high_close":67.65,"period_low_close":60.88},{"ticker":"ELSE","days":26,"earliest":"2026-04-30","latest":"2026-07-30","period_high_close":7.7401,"period_low_close":7.62},{"ticker":"ELTK","days":25,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":10.14,"period_low_close":7.75},{"ticker":"ELTP","days":22,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.435,"period_low_close":0.244995},{"ticker":"ELTX","days":42,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":14.85,"period_low_close":1.92},{"ticker":"ELUT","days":13,"earliest":"2026-05-07","latest":"2026-09-21","period_high_close":1.16,"period_low_close":0.8534},{"ticker":"ELV","days":38,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":426.79,"period_low_close":372.68},{"ticker":"ELVA","days":16,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.71,"period_low_close":6.64},{"ticker":"ELVG","days":5,"earliest":"2026-04-21","latest":"2026-06-15","period_high_close":6.3,"period_low_close":2},{"ticker":"ELVN","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":59.82,"period_low_close":33.63},{"ticker":"ELVR","days":11,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":102.33,"period_low_close":45.51},{"ticker":"ELWT","days":14,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":8.54,"period_low_close":5.52},{"ticker":"EM","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":1.195,"period_low_close":1.195},{"ticker":"EMA","days":13,"earliest":"2026-05-08","latest":"2026-09-21","period_high_close":53.35,"period_low_close":48.76},{"ticker":"EMAT","days":47,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":9.57,"period_low_close":3.21},{"ticker":"EMBC","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":9.15,"period_low_close":2.9},{"ticker":"EMBJ","days":14,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":77.02,"period_low_close":55.76},{"ticker":"EMBYF","days":4,"earliest":"2026-04-14","latest":"2026-09-14","period_high_close":0.1,"period_low_close":0.0033},{"ticker":"EMCGF","days":5,"earliest":"2026-04-28","latest":"2026-07-16","period_high_close":11.65,"period_low_close":11.21},{"ticker":"EMD","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":10.94,"period_low_close":10.01},{"ticker":"EME","days":25,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":930.03,"period_low_close":749.7},{"ticker":"EMED","days":13,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"EMF","days":11,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":24.16,"period_low_close":20.7},{"ticker":"EMGDF","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.48,"period_low_close":0.2055},{"ticker":"EMI","days":1,"earliest":"2018-12-14","latest":"2018-12-14","period_high_close":12.35,"period_low_close":12.35},{"ticker":"EMIS","days":8,"earliest":"2026-04-28","latest":"2026-09-15","period_high_close":10.25,"period_low_close":10.1},{"ticker":"EML","days":23,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":25.93,"period_low_close":19.95},{"ticker":"EMMA","days":14,"earliest":"2026-04-28","latest":"2026-09-16","period_high_close":0.0617,"period_low_close":0.0091},{"ticker":"EMN","days":46,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":76.72,"period_low_close":63.76},{"ticker":"EMO","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":54.95,"period_low_close":49.07},{"ticker":"EMP","days":19,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":21.055,"period_low_close":19.75},{"ticker":"EMPD","days":28,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":5.36,"period_low_close":2.855},{"ticker":"EMPG","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":17.36,"period_low_close":17.36},{"ticker":"EMR","days":37,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":158.57,"period_low_close":132.22},{"ticker":"EMRH","days":8,"earliest":"2026-04-28","latest":"2026-09-15","period_high_close":0.0399,"period_low_close":0.0008},{"ticker":"EMS","days":1,"earliest":"2011-05-25","latest":"2011-05-25","period_high_close":63.97,"period_low_close":63.97},{"ticker":"EMYB","days":14,"earliest":"2026-04-27","latest":"2026-09-21","period_high_close":22.35,"period_low_close":19.92},{"ticker":"ENB","days":25,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":58.04,"period_low_close":48.2},{"ticker":"ENBP","days":18,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":29.85,"period_low_close":25.3},{"ticker":"ENDI","days":22,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":16,"period_low_close":15.01},{"ticker":"ENDMF","days":26,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":0.144,"period_low_close":0.0832},{"ticker":"ENDV","days":14,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"ENFY","days":11,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.01,"period_low_close":0.0005},{"ticker":"ENGN","days":26,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":7.25,"period_low_close":1.53},{"ticker":"ENGS","days":29,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":2.89,"period_low_close":1.18},{"ticker":"ENIC","days":26,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":4.59,"period_low_close":4.14},{"ticker":"ENJ","days":9,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":20.2,"period_low_close":19.2},{"ticker":"ENLT","days":29,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":107.42,"period_low_close":75.35},{"ticker":"ENLV","days":13,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":6.67,"period_low_close":0.618},{"ticker":"ENOV","days":24,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":26.46,"period_low_close":18.04},{"ticker":"ENPH","days":51,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":72.33,"period_low_close":32.96},{"ticker":"ENR","days":17,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":22.33,"period_low_close":16.54},{"ticker":"ENRT","days":21,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.1284,"period_low_close":0.0328},{"ticker":"ENS","days":15,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":239.63,"period_low_close":178.58},{"ticker":"ENSC","days":35,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":0.5243,"period_low_close":0.251},{"ticker":"ENSG","days":26,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":182.03,"period_low_close":147.13},{"ticker":"ENTA","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":15.11,"period_low_close":11.07},{"ticker":"ENTG","days":8,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":168.22,"period_low_close":125.41},{"ticker":"ENTX","days":13,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":3.23,"period_low_close":1.1},{"ticker":"ENVA","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":258.57,"period_low_close":157.51},{"ticker":"ENVB","days":14,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":5.16,"period_low_close":1.3},{"ticker":"ENVX","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":7.65,"period_low_close":2.46},{"ticker":"ENZN","days":13,"earliest":"2026-04-30","latest":"2026-07-22","period_high_close":6.3778,"period_low_close":4.205},{"ticker":"EOD","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":6.67,"period_low_close":6.37},{"ticker":"EOG","days":114,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":153.74,"period_low_close":128.43},{"ticker":"EOI","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":20.08,"period_low_close":19.23},{"ticker":"EOLS","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":8.39,"period_low_close":5.33},{"ticker":"EONGY","days":26,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":22.29,"period_low_close":19.97},{"ticker":"EONR","days":29,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.783,"period_low_close":0.4806},{"ticker":"EOS","days":21,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":22.97,"period_low_close":21.42},{"ticker":"EOSE","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":9.42,"period_low_close":3.67},{"ticker":"EOT","days":17,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":17.61,"period_low_close":15.88},{"ticker":"EP","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.91,"period_low_close":2.5},{"ticker":"EPAC","days":24,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":36.94,"period_low_close":32.93},{"ticker":"EPAM","days":36,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":117.1,"period_low_close":86.14},{"ticker":"EPC","days":41,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":29.66,"period_low_close":15.93},{"ticker":"EPD","days":17,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":39.63,"period_low_close":36.45},{"ticker":"EPM","days":22,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":4.93,"period_low_close":3.63},{"ticker":"EPOW","days":13,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":6.12,"period_low_close":0.4481},{"ticker":"EPR","days":10,"earliest":"2026-05-07","latest":"2026-10-12","period_high_close":61.41,"period_low_close":55.41},{"ticker":"EPRT","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":31.41,"period_low_close":26.79},{"ticker":"EPRX","days":23,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":8.07,"period_low_close":5.92},{"ticker":"EPSM","days":15,"earliest":"2026-05-06","latest":"2026-09-21","period_high_close":1.68,"period_low_close":1.13},{"ticker":"EPSN","days":29,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":6.49,"period_low_close":5.26},{"ticker":"EPWKF","days":23,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.015,"period_low_close":0.0012},{"ticker":"EQ","days":24,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":3.17,"period_low_close":1.54},{"ticker":"EQBK","days":11,"earliest":"2026-05-06","latest":"2026-09-21","period_high_close":49.86,"period_low_close":45.76},{"ticker":"EQH","days":11,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":53.87,"period_low_close":40.21},{"ticker":"EQIX","days":128,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":1115.93,"period_low_close":998.72},{"ticker":"EQNR","days":17,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":42.86,"period_low_close":33.76},{"ticker":"EQPT","days":29,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":25.95,"period_low_close":16.825},{"ticker":"EQR","days":12,"earliest":"2026-04-29","latest":"2026-08-17","period_high_close":69.72,"period_low_close":63.66},{"ticker":"EQS","days":10,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":1.4458,"period_low_close":0.9501},{"ticker":"EQT","days":40,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":59.77,"period_low_close":48.85},{"ticker":"EQTRF","days":6,"earliest":"2026-06-05","latest":"2026-10-12","period_high_close":0.2064,"period_low_close":0.11},{"ticker":"EQX","days":24,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":13.96,"period_low_close":9.18},{"ticker":"ERAS","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":18.58,"period_low_close":10.03},{"ticker":"ERC","days":16,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":9.3,"period_low_close":8.84},{"ticker":"ERELY","days":4,"earliest":"2026-04-20","latest":"2026-10-01","period_high_close":9,"period_low_close":6.85},{"ticker":"ERH","days":13,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":12.59,"period_low_close":10.76},{"ticker":"ERIC","days":20,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":13.74,"period_low_close":10.22},{"ticker":"ERIE","days":28,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":264.85,"period_low_close":207.24},{"ticker":"ERII","days":29,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":11.04,"period_low_close":7.12},{"ticker":"ERLFF","days":10,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":2.12,"period_low_close":1.69},{"ticker":"ERNA","days":27,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":13.63,"period_low_close":0.1476},{"ticker":"ERO","days":29,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":39.42,"period_low_close":24.65},{"ticker":"ES","days":54,"earliest":"2026-04-06","latest":"2026-10-01","period_high_close":71.95,"period_low_close":64.31},{"ticker":"ESAB","days":29,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":102.5,"period_low_close":68.44},{"ticker":"ESAUF","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":0.4013,"period_low_close":0.3201},{"ticker":"ESBA","days":26,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":5.62,"period_low_close":4.035},{"ticker":"ESCA","days":18,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":21.37,"period_low_close":17.7},{"ticker":"ESE","days":50,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":350.04,"period_low_close":266.04},{"ticker":"ESEA","days":13,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":75.03,"period_low_close":63.7},{"ticker":"ESGH","days":8,"earliest":"2026-04-16","latest":"2026-10-01","period_high_close":2.5,"period_low_close":0.8999},{"ticker":"ESHA","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":11.57,"period_low_close":11.57},{"ticker":"ESHSF","days":1,"earliest":"2024-06-21","latest":"2024-06-21","period_high_close":1,"period_low_close":1},{"ticker":"ESI","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":45.97,"period_low_close":34.36},{"ticker":"ESLA","days":28,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.63,"period_low_close":0.485},{"ticker":"ESLT","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":913.2,"period_low_close":695.68},{"ticker":"ESMC","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.26,"period_low_close":0.17},{"ticker":"ESMR","days":1,"earliest":"2026-06-17","latest":"2026-06-17","period_high_close":0.5,"period_low_close":0.5},{"ticker":"ESNT","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":68.09,"period_low_close":55.84},{"ticker":"ESOA","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":18.43,"period_low_close":10.83},{"ticker":"ESP","days":30,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":72.22,"period_low_close":55.28},{"ticker":"ESPR","days":13,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":3.18,"period_low_close":3.11},{"ticker":"ESQ","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":129.05,"period_low_close":104.42},{"ticker":"ESRT","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.77,"period_low_close":4.13},{"ticker":"ESS","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":285.43,"period_low_close":263.35},{"ticker":"ESSI","days":7,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.1457,"period_low_close":0.02},{"ticker":"ESTA","days":16,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":87.9,"period_low_close":65.55},{"ticker":"ESTC","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":92.39,"period_low_close":48.57},{"ticker":"ET","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":21.42,"period_low_close":18.75},{"ticker":"ETB","days":26,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":15.6,"period_low_close":15.06},{"ticker":"ETCG","days":27,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":4.519,"period_low_close":3.36},{"ticker":"ETD","days":16,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":23.39,"period_low_close":18.84},{"ticker":"ETG","days":19,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":23.99,"period_low_close":22.52},{"ticker":"ETH","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":26.27,"period_low_close":14.95},{"ticker":"ETHA","days":26,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":20.37,"period_low_close":11.87},{"ticker":"ETHB","days":19,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":35.41,"period_low_close":20.275},{"ticker":"ETHE","days":22,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":21.69,"period_low_close":12.75},{"ticker":"ETHM","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":10.77,"period_low_close":10.77},{"ticker":"ETHV","days":24,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":39.43,"period_low_close":23},{"ticker":"ETHW","days":15,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":19.69,"period_low_close":11.25},{"ticker":"ETJ","days":23,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":8.53,"period_low_close":8.13},{"ticker":"ETN","days":42,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":437.28,"period_low_close":361.88},{"ticker":"ETO","days":29,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":31.58,"period_low_close":29.59},{"ticker":"ETON","days":26,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":63.47,"period_low_close":27.4},{"ticker":"ETOR","days":23,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":41.98,"period_low_close":25.78},{"ticker":"ETR","days":21,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":117.91,"period_low_close":101.16},{"ticker":"ETS","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.73,"period_low_close":0.505},{"ticker":"ETST","days":33,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.188556,"period_low_close":0.08144},{"ticker":"ETSY","days":40,"earliest":"2026-04-07","latest":"2026-10-01","period_high_close":83.17,"period_low_close":52.69},{"ticker":"ETUGF","days":8,"earliest":"2026-04-28","latest":"2026-09-11","period_high_close":0.00195,"period_low_close":0.0002},{"ticker":"ETV","days":10,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":15.43,"period_low_close":14.61},{"ticker":"ETW","days":11,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":9.82,"period_low_close":9.29},{"ticker":"ETX","days":11,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":19.12,"period_low_close":17.65},{"ticker":"ETY","days":11,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":15,"period_low_close":14.19},{"ticker":"EU","days":19,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":1.96,"period_low_close":1.2},{"ticker":"EUBG","days":13,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":0.44975,"period_low_close":0.33},{"ticker":"EUDA","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":18.77,"period_low_close":13.63},{"ticker":"EUEMF","days":15,"earliest":"2026-04-14","latest":"2026-09-21","period_high_close":0.1456,"period_low_close":0.054},{"ticker":"EURBF","days":8,"earliest":"2026-04-21","latest":"2026-09-17","period_high_close":5.49,"period_low_close":4.19},{"ticker":"EURK","days":9,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":11.98,"period_low_close":11.36},{"ticker":"EVAC","days":16,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":10.31,"period_low_close":10.135},{"ticker":"EVAX","days":30,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":4.495,"period_low_close":3.02},{"ticker":"EVC","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":11.04,"period_low_close":3.77},{"ticker":"EVCM","days":30,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":11.6,"period_low_close":8.06},{"ticker":"EVER","days":51,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":27.54,"period_low_close":14.42},{"ticker":"EVEX","days":19,"earliest":"2026-05-07","latest":"2026-09-22","period_high_close":3.48,"period_low_close":2.15},{"ticker":"EVF","days":30,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":5,"period_low_close":4.85},{"ticker":"EVFM","days":29,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":0.0088,"period_low_close":0.0059},{"ticker":"EVG","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":10.91,"period_low_close":9.93},{"ticker":"EVGN","days":11,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":0.752,"period_low_close":0.4647},{"ticker":"EVGO","days":45,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":2.49,"period_low_close":1.33},{"ticker":"EVH","days":51,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":5.92,"period_low_close":3.08},{"ticker":"EVI","days":25,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":19.29,"period_low_close":13.41},{"ticker":"EVLV","days":30,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":7.29,"period_low_close":4.91},{"ticker":"EVMN","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":23.85,"period_low_close":7.21},{"ticker":"EVN","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":11.09,"period_low_close":10.21},{"ticker":"EVO","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":3.09,"period_low_close":1.645},{"ticker":"EVOH","days":1,"earliest":"2024-04-10","latest":"2024-04-10","period_high_close":23,"period_low_close":23},{"ticker":"EVOX","days":14,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":10.12,"period_low_close":10},{"ticker":"EVR","days":12,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":367.04,"period_low_close":263.2},{"ticker":"EVRG","days":9,"earliest":"2026-05-07","latest":"2026-10-12","period_high_close":85.82,"period_low_close":81.36},{"ticker":"EVT","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":29.11,"period_low_close":25.95},{"ticker":"EVTC","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":29.89,"period_low_close":22.34},{"ticker":"EVTK","days":12,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":4.34,"period_low_close":2},{"ticker":"EVTL","days":19,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":2.7,"period_low_close":0.6001},{"ticker":"EVTV","days":12,"earliest":"2026-05-01","latest":"2026-07-10","period_high_close":2.56,"period_low_close":1.4},{"ticker":"EVV","days":29,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":9.48,"period_low_close":8.59},{"ticker":"EW","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":95.18,"period_low_close":81.38},{"ticker":"EWBC","days":27,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":132.63,"period_low_close":119.41},{"ticker":"EWCZ","days":2,"earliest":"2026-05-06","latest":"2026-05-07","period_high_close":5.82,"period_low_close":5.8},{"ticker":"EWSB","days":10,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":10.285,"period_low_close":9.25},{"ticker":"EWTX","days":26,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":42.25,"period_low_close":30.61},{"ticker":"EXAS","days":1,"earliest":"2026-03-20","latest":"2026-03-20","period_high_close":104.91,"period_low_close":104.91},{"ticker":"EXC","days":124,"earliest":"2026-04-06","latest":"2026-10-02","period_high_close":49.44,"period_low_close":40.2},{"ticker":"EXDW","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":0.2925,"period_low_close":0.2925},{"ticker":"EXE","days":17,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":100.99,"period_low_close":87.03},{"ticker":"EXEL","days":25,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":57.94,"period_low_close":43.68},{"ticker":"EXFY","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":2.44,"period_low_close":1.02},{"ticker":"EXG","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":9.91,"period_low_close":9.21},{"ticker":"EXK","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":10.61,"period_low_close":7.71},{"ticker":"EXLS","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":37.42,"period_low_close":25.93},{"ticker":"EXOD","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":8,"period_low_close":5.3},{"ticker":"EXOSF","days":1,"earliest":"2025-10-07","latest":"2025-10-07","period_high_close":51.5481,"period_low_close":51.5481},{"ticker":"EXOZ","days":40,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":9.92,"period_low_close":4.4},{"ticker":"EXP","days":11,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":218.96,"period_low_close":183.16},{"ticker":"EXPD","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":187.74,"period_low_close":147.89},{"ticker":"EXPE","days":126,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":339.125,"period_low_close":214.65},{"ticker":"EXPI","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":6.74,"period_low_close":6.44},{"ticker":"EXPO","days":26,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":70.3,"period_low_close":53.67},{"ticker":"EXR","days":24,"earliest":"2026-05-06","latest":"2026-10-01","period_high_close":150.6,"period_low_close":133.08},{"ticker":"EXTR","days":49,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":33.71,"period_low_close":21.64},{"ticker":"EXYN","days":10,"earliest":"2026-05-21","latest":"2026-09-22","period_high_close":6.52,"period_low_close":2.21},{"ticker":"EYE","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":23.22,"period_low_close":15.44},{"ticker":"EYPT","days":31,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":13.62,"period_low_close":3.23},{"ticker":"EZBC","days":27,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":49.82,"period_low_close":34.84},{"ticker":"EZET","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":20.44,"period_low_close":11.92},{"ticker":"EZGO","days":26,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":2.18,"period_low_close":0.018},{"ticker":"EZOO","days":1,"earliest":"2025-12-23","latest":"2025-12-23","period_high_close":0.0018,"period_low_close":0.0018},{"ticker":"EZPW","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":34.62,"period_low_close":29.04},{"ticker":"EZPZ","days":24,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":21.4641,"period_low_close":14.8474},{"ticker":"EZRA","days":26,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":4.82,"period_low_close":0.114},{"ticker":"F","days":73,"earliest":"2026-03-09","latest":"2026-09-16","period_high_close":17.44,"period_low_close":11.21},{"ticker":"FA","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":20.9,"period_low_close":12.97},{"ticker":"FACT","days":30,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":10.72,"period_low_close":10.57},{"ticker":"FAF","days":28,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":76.05,"period_low_close":62.49},{"ticker":"FALC","days":26,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2.9,"period_low_close":1.47},{"ticker":"FAMI","days":11,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.48,"period_low_close":0.0968},{"ticker":"FANG","days":25,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":210.59,"period_low_close":183.5},{"ticker":"FARM","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":1.28,"period_low_close":1.28},{"ticker":"FASLF","days":21,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":0.08333,"period_low_close":0.05156},{"ticker":"FAST","days":49,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":52.38,"period_low_close":43.26},{"ticker":"FATAQ","days":19,"earliest":"2026-04-30","latest":"2026-07-30","period_high_close":0.02,"period_low_close":0.0001},{"ticker":"FATE","days":13,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":3.02,"period_low_close":1.89},{"ticker":"FATN","days":18,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":7.96,"period_low_close":2.48},{"ticker":"FAX","days":26,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":14.9,"period_low_close":13.81},{"ticker":"FBCD","days":23,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":0.00065,"period_low_close":0.0003},{"ticker":"FBGL","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.6515,"period_low_close":0.43},{"ticker":"FBIN","days":22,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":50.28,"period_low_close":33.39},{"ticker":"FBIO","days":27,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":3.07,"period_low_close":2.07},{"ticker":"FBIZ","days":31,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":71.93,"period_low_close":53.81},{"ticker":"FBK","days":10,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":58.65,"period_low_close":52.59},{"ticker":"FBLA","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":16.78,"period_low_close":13.87},{"ticker":"FBLG","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":2.11,"period_low_close":0.7702},{"ticker":"FBNC","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":64.7,"period_low_close":57.31},{"ticker":"FBP","days":49,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":29.7,"period_low_close":23.09},{"ticker":"FBRT","days":23,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":9.29,"period_low_close":6.47},{"ticker":"FBRX","days":16,"earliest":"2026-05-01","latest":"2026-08-26","period_high_close":76.99,"period_low_close":15.67},{"ticker":"FBSI","days":12,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":34.1,"period_low_close":30.85},{"ticker":"FBTC","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":73.61,"period_low_close":52.46},{"ticker":"FBYD","days":28,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":19.1,"period_low_close":7.49},{"ticker":"FC","days":12,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":24.32,"period_low_close":17.56},{"ticker":"FCAP","days":14,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":66.24,"period_low_close":53.8},{"ticker":"FCBC","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":48.12,"period_low_close":41.16},{"ticker":"FCCI","days":3,"earliest":"2026-01-14","latest":"2026-08-24","period_high_close":1,"period_low_close":0.4095},{"ticker":"FCCN","days":29,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":5.15,"period_low_close":1.87},{"ticker":"FCCO","days":27,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":33.72,"period_low_close":29.26},{"ticker":"FCEL","days":21,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":25.01,"period_low_close":13.31},{"ticker":"FCF","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":21.74,"period_low_close":18.06},{"ticker":"FCFS","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":232.05,"period_low_close":208.15},{"ticker":"FCHDF","days":18,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":0.0563,"period_low_close":0.029},{"ticker":"FCHL","days":19,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.76,"period_low_close":0.0865},{"ticker":"FCHS","days":6,"earliest":"2026-01-28","latest":"2026-10-06","period_high_close":0.0235,"period_low_close":0.0037},{"ticker":"FCN","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":173.82,"period_low_close":141.72},{"ticker":"FCNCA","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":2183.54,"period_low_close":1909.53},{"ticker":"FCO","days":4,"earliest":"2026-05-04","latest":"2026-05-15","period_high_close":2.62,"period_low_close":2.56},{"ticker":"FCPT","days":27,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":25.37,"period_low_close":22.44},{"ticker":"FCRS","days":13,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":10.25,"period_low_close":10.19},{"ticker":"FCT","days":7,"earliest":"2026-05-06","latest":"2026-08-07","period_high_close":9.76,"period_low_close":9.54},{"ticker":"FCUV","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":11.5,"period_low_close":0.582},{"ticker":"FCX","days":42,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":74.35,"period_low_close":56.55},{"ticker":"FDBC","days":28,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":54.18,"period_low_close":44.7},{"ticker":"FDCT","days":8,"earliest":"2026-05-06","latest":"2026-10-07","period_high_close":3.08,"period_low_close":0.0311},{"ticker":"FDMT","days":27,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":15.88,"period_low_close":8.365},{"ticker":"FDP","days":23,"earliest":"2026-05-04","latest":"2026-06-26","period_high_close":40.35,"period_low_close":27.44},{"ticker":"FDS","days":34,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":304.47,"period_low_close":212.58},{"ticker":"FDSB","days":30,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":18.34,"period_low_close":14.95},{"ticker":"FDUS","days":10,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":19.72,"period_low_close":18.13},{"ticker":"FDX","days":69,"earliest":"2026-04-06","latest":"2026-09-22","period_high_close":411.78,"period_low_close":295.94},{"ticker":"FDXF","days":16,"earliest":"2026-06-01","latest":"2026-09-22","period_high_close":188.46,"period_low_close":119},{"ticker":"FDXTF","days":14,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.2289,"period_low_close":0.09},{"ticker":"FE","days":56,"earliest":"2026-04-06","latest":"2026-10-01","period_high_close":51.91,"period_low_close":43.39},{"ticker":"FEAM","days":23,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":3.23,"period_low_close":1.19},{"ticker":"FEBO","days":26,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.2,"period_low_close":0.646},{"ticker":"FECOF","days":9,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.0021,"period_low_close":0.0009},{"ticker":"FEDU","days":14,"earliest":"2026-05-05","latest":"2026-10-01","period_high_close":11,"period_low_close":8},{"ticker":"FEED","days":29,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":4.03,"period_low_close":0.3156},{"ticker":"FEIM","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":85.97,"period_low_close":57.18},{"ticker":"FELE","days":26,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":106.96,"period_low_close":95.4},{"ticker":"FEMY","days":29,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":5.39,"period_low_close":0.3064},{"ticker":"FENC","days":30,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":11.29,"period_low_close":6.49},{"ticker":"FENG","days":20,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.785,"period_low_close":1.4},{"ticker":"FEOVF","days":20,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":0.65,"period_low_close":0.45495},{"ticker":"FER","days":29,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":69.59,"period_low_close":56.3},{"ticker":"FERA","days":27,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":10.55,"period_low_close":10.36},{"ticker":"FERG","days":49,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":264.27,"period_low_close":219.95},{"ticker":"FET","days":29,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":82.51,"period_low_close":46.98},{"ticker":"FETH","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":26.89,"period_low_close":15.695},{"ticker":"FF","days":29,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":5.66,"period_low_close":4.01},{"ticker":"FFA","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":23.14,"period_low_close":22.29},{"ticker":"FFAI","days":30,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":5.08,"period_low_close":0.2907},{"ticker":"FFBC","days":26,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":34.14,"period_low_close":29.66},{"ticker":"FFC","days":26,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":16.3,"period_low_close":14.97},{"ticker":"FFIC","days":7,"earliest":"2026-05-04","latest":"2026-06-01","period_high_close":15.97,"period_low_close":15.42},{"ticker":"FFIN","days":13,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":34.72,"period_low_close":31.1},{"ticker":"FFIV","days":29,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":453.33,"period_low_close":323.9},{"ticker":"FFLO","days":4,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":0.3036,"period_low_close":0.0517},{"ticker":"FFMGF","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":0.59,"period_low_close":0.298},{"ticker":"FFWM","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":5.9,"period_low_close":5.9},{"ticker":"FG","days":21,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":30.84,"period_low_close":22.22},{"ticker":"FGBI","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":10.66,"period_low_close":8.19},{"ticker":"FGCO","days":16,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":0.09,"period_low_close":0.0403},{"ticker":"FGDL","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":61.4886,"period_low_close":53.2},{"ticker":"FGFH","days":17,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":50.79,"period_low_close":46.38},{"ticker":"FGHFF","days":1,"earliest":"2026-01-02","latest":"2026-01-02","period_high_close":0.41,"period_low_close":0.41},{"ticker":"FGI","days":48,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":11.72,"period_low_close":4.14},{"ticker":"FGII","days":18,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":10.02,"period_low_close":9.89},{"ticker":"FGL","days":29,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":17.23,"period_low_close":0.8801},{"ticker":"FGMC","days":19,"earliest":"2026-05-01","latest":"2026-07-17","period_high_close":10.53,"period_low_close":8.3},{"ticker":"FGNV","days":3,"earliest":"2026-04-28","latest":"2026-07-17","period_high_close":0.022565,"period_low_close":0.0011},{"ticker":"FGNX","days":27,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":8.71,"period_low_close":5.67},{"ticker":"FGOVF","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.933675,"period_low_close":0.703},{"ticker":"FGPR","days":15,"earliest":"2026-05-08","latest":"2026-09-22","period_high_close":24.76,"period_low_close":21.85},{"ticker":"FHB","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":28.69,"period_low_close":24.9},{"ticker":"FHI","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":63.7,"period_low_close":53.72},{"ticker":"FHLD","days":1,"earliest":"2025-10-06","latest":"2025-10-06","period_high_close":0.02742,"period_low_close":0.02742},{"ticker":"FHN","days":31,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":26.09,"period_low_close":23.42},{"ticker":"FHTX","days":28,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":5.69,"period_low_close":2.92},{"ticker":"FIBK","days":13,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":38.83,"period_low_close":34.99},{"ticker":"FICO","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1278.25,"period_low_close":914.48},{"ticker":"FIEE","days":31,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":7.18,"period_low_close":2.87},{"ticker":"FIG","days":28,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":27.2,"period_low_close":17.98},{"ticker":"FIGP","days":10,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":25,"period_low_close":19.16},{"ticker":"FIGR","days":14,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":43.28,"period_low_close":27.4},{"ticker":"FIGS","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":15.4,"period_low_close":10.88},{"ticker":"FIGX","days":19,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":10.32,"period_low_close":10.19},{"ticker":"FIHL","days":2,"earliest":"2026-04-30","latest":"2026-05-11","period_high_close":21.13,"period_low_close":20.71},{"ticker":"FILG","days":26,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":3.45,"period_low_close":1.27},{"ticker":"FINS","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":12.9,"period_low_close":11.92},{"ticker":"FINV","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":5.25,"period_low_close":3.26},{"ticker":"FINW","days":24,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":14.73,"period_low_close":11.19},{"ticker":"FIP","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.72,"period_low_close":2.6},{"ticker":"FIS","days":54,"earliest":"2026-04-06","latest":"2026-09-22","period_high_close":48.62,"period_low_close":34.96},{"ticker":"FISI","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":42.59,"period_low_close":33.82},{"ticker":"FISV","days":89,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":64.14,"period_low_close":46.05},{"ticker":"FIT","days":1,"earliest":"2021-01-13","latest":"2021-01-13","period_high_close":6.93,"period_low_close":6.93},{"ticker":"FITB","days":34,"earliest":"2026-04-07","latest":"2026-10-12","period_high_close":58.01,"period_low_close":47.79},{"ticker":"FIVE","days":22,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":245.08,"period_low_close":186.49},{"ticker":"FIVN","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":38.65,"period_low_close":19.36},{"ticker":"FIX","days":16,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":2042.36,"period_low_close":1625.13},{"ticker":"FIZZ","days":26,"earliest":"2026-05-05","latest":"2026-10-01","period_high_close":37.24,"period_low_close":29.69},{"ticker":"FJET","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":9.57,"period_low_close":1.94},{"ticker":"FKURF","days":27,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":51.37,"period_low_close":24.69},{"ticker":"FKWL","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":3.73,"period_low_close":2.3},{"ticker":"FKYS","days":20,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":19,"period_low_close":17.73},{"ticker":"FLC","days":24,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":17.25,"period_low_close":15.63},{"ticker":"FLD","days":10,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":1.5,"period_low_close":0.429},{"ticker":"FLEX","days":28,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":161.94,"period_low_close":91.7},{"ticker":"FLG","days":27,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":15.07,"period_low_close":11.69},{"ticker":"FLGT","days":24,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":21.3,"period_low_close":14.13},{"ticker":"FLL","days":30,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":3.32,"period_low_close":1.93},{"ticker":"FLNA","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":1.41,"period_low_close":0.7695},{"ticker":"FLNC","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":27.91,"period_low_close":7.57},{"ticker":"FLNG","days":21,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":32.73,"period_low_close":29.7},{"ticker":"FLNT","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":3.5,"period_low_close":2.02},{"ticker":"FLO","days":31,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":8.72,"period_low_close":5.56},{"ticker":"FLOC","days":50,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":28.09,"period_low_close":19.71},{"ticker":"FLR","days":50,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":57,"period_low_close":42.53},{"ticker":"FLS","days":50,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":82,"period_low_close":64.39},{"ticker":"FLUT","days":25,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":111.31,"period_low_close":76.47},{"ticker":"FLUX","days":43,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.31,"period_low_close":0.459},{"ticker":"FLWS","days":14,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":4.57,"period_low_close":2.84},{"ticker":"FLX","days":11,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":2.77,"period_low_close":0.8499},{"ticker":"FLXS","days":19,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":86.46,"period_low_close":53.36},{"ticker":"FLY","days":26,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":58.81,"period_low_close":21.07},{"ticker":"FLYE","days":28,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":2.4,"period_low_close":1.33},{"ticker":"FLYW","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":19.54,"period_low_close":13.88},{"ticker":"FLYX","days":51,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.64,"period_low_close":1.12},{"ticker":"FLYYQ","days":14,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.045,"period_low_close":0.01},{"ticker":"FMAC","days":17,"earliest":"2022-03-28","latest":"2026-09-28","period_high_close":10.06,"period_low_close":9.62},{"ticker":"FMAO","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":35.37,"period_low_close":26.44},{"ticker":"FMBH","days":27,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":52.5,"period_low_close":41.79},{"ticker":"FMBM","days":22,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":40.3,"period_low_close":31.48},{"ticker":"FMC","days":45,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":14.82,"period_low_close":8.56},{"ticker":"FMCB","days":21,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":1450,"period_low_close":1289.5216},{"ticker":"FMCC","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":7.126,"period_low_close":4.36},{"ticker":"FMCXF","days":1,"earliest":"2026-04-15","latest":"2026-04-15","period_high_close":3.94,"period_low_close":3.94},{"ticker":"FMFC","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":0.425,"period_low_close":0.1801},{"ticker":"FMFG","days":21,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":19.51,"period_low_close":16.98},{"ticker":"FMHS","days":14,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":0.45,"period_low_close":0.145},{"ticker":"FMN","days":9,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":11.32,"period_low_close":9.97},{"ticker":"FMNB","days":31,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":15.98,"period_low_close":13.67},{"ticker":"FMS","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":24.14,"period_low_close":21.57},{"ticker":"FMST","days":29,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":1.8,"period_low_close":0.611},{"ticker":"FMTOF","days":12,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.05,"period_low_close":0.4},{"ticker":"FMX","days":11,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":133.17,"period_low_close":118.91},{"ticker":"FMY","days":30,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":11.9,"period_low_close":11.4636},{"ticker":"FN","days":30,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":746.47,"period_low_close":402.07},{"ticker":"FNB","days":26,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":19.19,"period_low_close":17.07},{"ticker":"FNCH","days":1,"earliest":"2026-03-23","latest":"2026-03-23","period_high_close":7.3,"period_low_close":7.3},{"ticker":"FNCTF","days":8,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":21.5,"period_low_close":15.885},{"ticker":"FND","days":36,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":59.61,"period_low_close":43.49},{"ticker":"FNF","days":26,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":52.3,"period_low_close":39.11},{"ticker":"FNFI","days":14,"earliest":"2026-04-21","latest":"2026-09-16","period_high_close":8.95,"period_low_close":7.48},{"ticker":"FNGR","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.9814,"period_low_close":0.139},{"ticker":"FNKO","days":51,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":6.35,"period_low_close":4.44},{"ticker":"FNLC","days":17,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":35.66,"period_low_close":27.75},{"ticker":"FNMA","days":14,"earliest":"2026-05-08","latest":"2026-09-22","period_high_close":7.86,"period_low_close":4.85},{"ticker":"FNRN","days":20,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":18.03,"period_low_close":16.64},{"ticker":"FNUC","days":10,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":2.32,"period_low_close":1.55},{"ticker":"FNV","days":14,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":270.13,"period_low_close":202.95},{"ticker":"FNWB","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":11.28,"period_low_close":9.72},{"ticker":"FNWD","days":20,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":45,"period_low_close":31.6},{"ticker":"FOA","days":27,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":23.36,"period_low_close":12.97},{"ticker":"FOF","days":13,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":14.03,"period_low_close":12.51},{"ticker":"FOFA","days":9,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.544,"period_low_close":0.86},{"ticker":"FOFO","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":6.18,"period_low_close":1.82},{"ticker":"FOLD","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":14.49,"period_low_close":14.49},{"ticker":"FONR","days":16,"earliest":"2026-05-01","latest":"2026-06-02","period_high_close":19.11,"period_low_close":18.86},{"ticker":"FOR","days":20,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":31.98,"period_low_close":25.2},{"ticker":"FORA","days":3,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":2.17,"period_low_close":2.155},{"ticker":"FORM","days":28,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":152.6,"period_low_close":95.41},{"ticker":"FORR","days":20,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":11.81,"period_low_close":6.22},{"ticker":"FORTY","days":17,"earliest":"2026-04-28","latest":"2026-09-25","period_high_close":144.48,"period_low_close":104.5001},{"ticker":"FOSL","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":6.41,"period_low_close":3.88},{"ticker":"FOTB","days":20,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":230,"period_low_close":201},{"ticker":"FOUR","days":23,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":54.28,"period_low_close":35.58},{"ticker":"FOXA","days":30,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":69.21,"period_low_close":51.32},{"ticker":"FOXF","days":30,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":20.04,"period_low_close":16.06},{"ticker":"FOXO","days":30,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":0.15003,"period_low_close":0.000001},{"ticker":"FOXX","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.25,"period_low_close":2.3683},{"ticker":"FPF","days":15,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":18.47,"period_low_close":16.71},{"ticker":"FPH","days":28,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.16,"period_low_close":4.58},{"ticker":"FPHOY","days":23,"earliest":"2026-04-30","latest":"2026-08-07","period_high_close":14.12,"period_low_close":9.37},{"ticker":"FPI","days":20,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":10.73,"period_low_close":9.76},{"ticker":"FPRGF","days":20,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":0.41,"period_low_close":0.3184},{"ticker":"FPS","days":16,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":63.41,"period_low_close":29.27},{"ticker":"FR","days":13,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":64.75,"period_low_close":60.7},{"ticker":"FRA","days":22,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":11.22,"period_low_close":10.65},{"ticker":"FRAF","days":20,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":63.16,"period_low_close":54.41},{"ticker":"FRBP","days":9,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":9.4,"period_low_close":7.043},{"ticker":"FRD","days":14,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":42.05,"period_low_close":20.46},{"ticker":"FRECF","days":10,"earliest":"2026-04-27","latest":"2026-09-17","period_high_close":0.27,"period_low_close":0.16},{"ticker":"FREVS","days":10,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":22,"period_low_close":14.5},{"ticker":"FRFAF","days":1,"earliest":"2026-03-18","latest":"2026-03-18","period_high_close":0.662,"period_low_close":0.662},{"ticker":"FRFHF","days":31,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1687.75,"period_low_close":1529.395},{"ticker":"FRGT","days":30,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":4.89,"period_low_close":0.2522},{"ticker":"FRHC","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":173,"period_low_close":134.18},{"ticker":"FRLCY","days":1,"earliest":"2025-08-06","latest":"2025-08-06","period_high_close":20.69,"period_low_close":20.69},{"ticker":"FRME","days":14,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":43.3,"period_low_close":39.1},{"ticker":"FRMI","days":29,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":8.06,"period_low_close":4.77},{"ticker":"FRMM","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":6.8,"period_low_close":3.7},{"ticker":"FRO","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":47.92,"period_low_close":34.46},{"ticker":"FROG","days":19,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":95.5,"period_low_close":49.89},{"ticker":"FRPH","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":23.89,"period_low_close":21.02},{"ticker":"FRPT","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":72.31,"period_low_close":49.74},{"ticker":"FRQN","days":18,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.0174,"period_low_close":0.000001},{"ticker":"FRSH","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":13.19,"period_low_close":8.16},{"ticker":"FRST","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":16.3,"period_low_close":14.02},{"ticker":"FRSX","days":10,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":2.05,"period_low_close":0.792},{"ticker":"FRT","days":31,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":125.84,"period_low_close":106.69},{"ticker":"FRTT","days":7,"earliest":"2026-06-08","latest":"2026-09-22","period_high_close":3.4,"period_low_close":0.8668},{"ticker":"FRZT","days":10,"earliest":"2026-04-27","latest":"2026-10-08","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"FSBC","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":47.31,"period_low_close":40.39},{"ticker":"FSBW","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":44.37,"period_low_close":40.79},{"ticker":"FSCO","days":20,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":5.25,"period_low_close":4.72},{"ticker":"FSEA","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":17.25,"period_low_close":11.37},{"ticker":"FSHP","days":16,"earliest":"2026-04-28","latest":"2026-09-23","period_high_close":11.28,"period_low_close":10.97},{"ticker":"FSI","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":6.65,"period_low_close":5.3},{"ticker":"FSK","days":27,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":12.27,"period_low_close":10.27},{"ticker":"FSLR","days":47,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":318.25,"period_low_close":199.24},{"ticker":"FSLY","days":17,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":28.07,"period_low_close":16.32},{"ticker":"FSM","days":28,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":11.75,"period_low_close":8.09},{"ticker":"FSNUY","days":12,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":13.47,"period_low_close":10.64},{"ticker":"FSOL","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":13.91,"period_low_close":7.47},{"ticker":"FSP","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.64,"period_low_close":0.333},{"ticker":"FSS","days":26,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":129.12,"period_low_close":105.49},{"ticker":"FSSL","days":12,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":12.31,"period_low_close":10.83},{"ticker":"FSTJ","days":10,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":0.5,"period_low_close":0.0352},{"ticker":"FSTR","days":20,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":42.5,"period_low_close":30.61},{"ticker":"FSUN","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":40.56,"period_low_close":34.31},{"ticker":"FSV","days":14,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":144.71,"period_low_close":127.13},{"ticker":"FT","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":8.23,"period_low_close":7.14},{"ticker":"FTAI","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":277.31,"period_low_close":189.74},{"ticker":"FTCI","days":16,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":5.83,"period_low_close":2.15},{"ticker":"FTCO","days":15,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":4.995,"period_low_close":4.5972},{"ticker":"FTDR","days":18,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":79.51,"period_low_close":61.3},{"ticker":"FTEK","days":20,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1.66,"period_low_close":1.31},{"ticker":"FTF","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":5.95,"period_low_close":5.37},{"ticker":"FTFT","days":8,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":3.09,"period_low_close":0.677},{"ticker":"FTHM","days":14,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":1.11,"period_low_close":0.4201},{"ticker":"FTHY","days":14,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":13.75,"period_low_close":13.01},{"ticker":"FTI","days":26,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":78.31,"period_low_close":65.17},{"ticker":"FTII","days":1,"earliest":"2025-09-02","latest":"2025-09-02","period_high_close":12.02,"period_low_close":12.02},{"ticker":"FTK","days":27,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":30.94,"period_low_close":16.88},{"ticker":"FTLF","days":28,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":11.58,"period_low_close":9.22},{"ticker":"FTNT","days":40,"earliest":"2026-04-06","latest":"2026-09-22","period_high_close":174.26,"period_low_close":76.7},{"ticker":"FTRE","days":25,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":20,"period_low_close":11.5},{"ticker":"FTRK","days":24,"earliest":"2026-05-01","latest":"2026-08-17","period_high_close":0.5383,"period_low_close":0.16},{"ticker":"FTS","days":12,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":57.72,"period_low_close":53.84},{"ticker":"FTSP","days":9,"earliest":"2026-04-01","latest":"2026-09-04","period_high_close":0.0365,"period_low_close":0.0052},{"ticker":"FTV","days":31,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":62.78,"period_low_close":56.8},{"ticker":"FTW","days":29,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":12.62,"period_low_close":9.84},{"ticker":"FTY","days":1,"earliest":"2016-11-02","latest":"2016-11-02","period_high_close":46.3975,"period_low_close":46.3975},{"ticker":"FTZFF","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.3702,"period_low_close":0.26714},{"ticker":"FUBO","days":40,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":13.82,"period_low_close":8.33},{"ticker":"FUEMF","days":19,"earliest":"2026-05-01","latest":"2026-06-09","period_high_close":7.27,"period_low_close":5.8},{"ticker":"FUFU","days":13,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":2.33,"period_low_close":1.45},{"ticker":"FUL","days":29,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":64.86,"period_low_close":50.2},{"ticker":"FULC","days":26,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":7.36,"period_low_close":3.22},{"ticker":"FULO","days":19,"earliest":"2026-04-23","latest":"2026-10-02","period_high_close":0.45,"period_low_close":0.32},{"ticker":"FULT","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":24.21,"period_low_close":20.65},{"ticker":"FUN","days":19,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":24.94,"period_low_close":11.6},{"ticker":"FUNC","days":27,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":44.57,"period_low_close":36.9},{"ticker":"FUND","days":30,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":10.67,"period_low_close":9.65},{"ticker":"FUNI","days":10,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.0186,"period_low_close":0.0044},{"ticker":"FURY","days":26,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":0.615,"period_low_close":0.5023},{"ticker":"FUSB","days":16,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":16.7243,"period_low_close":15.9},{"ticker":"FUSE","days":32,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.7,"period_low_close":0.3821},{"ticker":"FUST","days":16,"earliest":"2026-04-28","latest":"2026-09-18","period_high_close":0.12,"period_low_close":0.08},{"ticker":"FUTU","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":154.85,"period_low_close":89.76},{"ticker":"FVAV","days":19,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":10.2856,"period_low_close":10.08},{"ticker":"FVCB","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":18.73,"period_low_close":15.75},{"ticker":"FVN","days":14,"earliest":"2026-04-28","latest":"2026-10-02","period_high_close":10.94,"period_low_close":8.005},{"ticker":"FVR","days":30,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":20.24,"period_low_close":16.68},{"ticker":"FVRR","days":11,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":12.15,"period_low_close":8.67},{"ticker":"FVTI","days":5,"earliest":"2026-04-17","latest":"2026-08-13","period_high_close":0.0702,"period_low_close":0.0605},{"ticker":"FWDI","days":42,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":6.95,"period_low_close":3.69},{"ticker":"FWFW","days":11,"earliest":"2026-04-16","latest":"2026-09-11","period_high_close":0.399,"period_low_close":0.0911},{"ticker":"FWONA","days":47,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":95.36,"period_low_close":79.16},{"ticker":"FWRD","days":22,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":21.51,"period_low_close":8.31},{"ticker":"FWRG","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":13.17,"period_low_close":10.18},{"ticker":"FXA","days":19,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":71.21,"period_low_close":68.8637},{"ticker":"FXB","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":130.43,"period_low_close":126.93},{"ticker":"FXBY","days":14,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":24.8916,"period_low_close":21.5},{"ticker":"FXC","days":31,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":71.88,"period_low_close":68.54},{"ticker":"FXCNY","days":3,"earliest":"2026-03-02","latest":"2026-09-16","period_high_close":27.7,"period_low_close":20.18},{"ticker":"FXE","days":23,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":108.11,"period_low_close":105.47},{"ticker":"FXF","days":13,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":112.92,"period_low_close":107.31},{"ticker":"FXNC","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":32.37,"period_low_close":26.57},{"ticker":"FXY","days":31,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":58.5,"period_low_close":56.85},{"ticker":"FYNN","days":11,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"FZMD","days":7,"earliest":"2026-04-21","latest":"2026-10-02","period_high_close":0.033,"period_low_close":0.022},{"ticker":"G","days":14,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":37.59,"period_low_close":29.05},{"ticker":"GAB","days":15,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":5.68,"period_low_close":5.41},{"ticker":"GABC","days":24,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":50.94,"period_low_close":41.64},{"ticker":"GAFC","days":1,"earliest":"2025-01-17","latest":"2025-01-17","period_high_close":0.1,"period_low_close":0.1},{"ticker":"GAIA","days":36,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":3.12,"period_low_close":1.39},{"ticker":"GAIN","days":42,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":16.85,"period_low_close":15.18},{"ticker":"GALDY","days":21,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":43.41,"period_low_close":39.16},{"ticker":"GALT","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":5.34,"period_low_close":2.08},{"ticker":"GAM","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":66.31,"period_low_close":62.1},{"ticker":"GAMB","days":15,"earliest":"2026-05-01","latest":"2026-07-22","period_high_close":4.03,"period_low_close":1.84},{"ticker":"GAME","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":3.08,"period_low_close":0.3473},{"ticker":"GAMG","days":13,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":0.8645,"period_low_close":0.2784},{"ticker":"GANX","days":8,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":2.12,"period_low_close":1.57},{"ticker":"GAP","days":38,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":24.68,"period_low_close":19.25},{"ticker":"GARLF","days":25,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":3.5,"period_low_close":2.10799},{"ticker":"GARWF","days":9,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.0822,"period_low_close":0.0509},{"ticker":"GASS","days":10,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":10.02,"period_low_close":8.33},{"ticker":"GATX","days":22,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":196.35,"period_low_close":166.79},{"ticker":"GAU","days":10,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":2.42,"period_low_close":1.82},{"ticker":"GAUZ","days":17,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":6.41,"period_low_close":0.3706},{"ticker":"GAVA","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":26.792,"period_low_close":15.8892},{"ticker":"GBAB","days":25,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":14.53,"period_low_close":13.03},{"ticker":"GBAT","days":27,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1.06,"period_low_close":0.47228},{"ticker":"GBCI","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":50.33,"period_low_close":43.01},{"ticker":"GBCS","days":17,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":5.74,"period_low_close":2.97},{"ticker":"GBDC","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":13.8,"period_low_close":12.35},{"ticker":"GBFH","days":34,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":32.31,"period_low_close":17.31},{"ticker":"GBH","days":1,"earliest":"2009-10-09","latest":"2009-10-09","period_high_close":0.1599,"period_low_close":0.1599},{"ticker":"GBLI","days":29,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":29,"period_low_close":24.35},{"ticker":"GBMIF","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.29,"period_low_close":0.29},{"ticker":"GBNY","days":10,"earliest":"2026-04-23","latest":"2026-09-14","period_high_close":16.23,"period_low_close":14.81},{"ticker":"GBR","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.809,"period_low_close":0.6799},{"ticker":"GBTC","days":9,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":63.92,"period_low_close":46.41},{"ticker":"GBTG","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":9.48,"period_low_close":5.93},{"ticker":"GBUX","days":24,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.0101,"period_low_close":0.0003},{"ticker":"GBX","days":23,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":49.76,"period_low_close":40.58},{"ticker":"GCAN","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.35,"period_low_close":0.145},{"ticker":"GCBC","days":17,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":35.29,"period_low_close":24.14},{"ticker":"GCDT","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.9,"period_low_close":0.3406},{"ticker":"GCL","days":15,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":0.6885,"period_low_close":0.42},{"ticker":"GCMG","days":12,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":13.81,"period_low_close":10.51},{"ticker":"GCO","days":37,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":42.72,"period_low_close":33.16},{"ticker":"GCT","days":17,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":51.64,"period_low_close":31.53},{"ticker":"GCTK","days":47,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":2.3,"period_low_close":0.285},{"ticker":"GCTS","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":3.73,"period_low_close":1.44},{"ticker":"GCUMF","days":24,"earliest":"2026-05-06","latest":"2026-09-16","period_high_close":0.3485,"period_low_close":0.26487},{"ticker":"GCV","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":4.73,"period_low_close":4.14},{"ticker":"GD","days":54,"earliest":"2026-04-06","latest":"2026-09-16","period_high_close":393.48,"period_low_close":312.53},{"ticker":"GDC","days":13,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":1.6,"period_low_close":0.0213},{"ticker":"GDDY","days":36,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":105.1,"period_low_close":76.11},{"ticker":"GDEN","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":28.55,"period_low_close":28.55},{"ticker":"GDEV","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":16,"period_low_close":11.71},{"ticker":"GDGIF","days":7,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.65,"period_low_close":1.1},{"ticker":"GDHG","days":29,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":2.08,"period_low_close":1.17},{"ticker":"GDL","days":22,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":8.515,"period_low_close":8.325},{"ticker":"GDLC","days":13,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":39.6392,"period_low_close":26.91},{"ticker":"GDLG","days":11,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.13,"period_low_close":0.072},{"ticker":"GDO","days":24,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":11.01,"period_low_close":9.75},{"ticker":"GDOG","days":19,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":13.68,"period_low_close":8.251},{"ticker":"GDOT","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":13.54,"period_low_close":12.46},{"ticker":"GDRX","days":26,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":3.46,"period_low_close":2.36},{"ticker":"GDRZF","days":20,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":5.065,"period_low_close":3.99},{"ticker":"GDS","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":45.7,"period_low_close":27.57},{"ticker":"GDSRF","days":12,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":0.89,"period_low_close":0.2345},{"ticker":"GDST","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.5,"period_low_close":12.5},{"ticker":"GDTC","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.29,"period_low_close":0.91},{"ticker":"GDV","days":28,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":29.99,"period_low_close":28.37},{"ticker":"GDYN","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":7.84,"period_low_close":5.41},{"ticker":"GE","days":130,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":381.22,"period_low_close":276.29},{"ticker":"GEBRF","days":17,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":0.59,"period_low_close":0.14},{"ticker":"GECC","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":6.5,"period_low_close":5.31},{"ticker":"GEDC","days":28,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.79,"period_low_close":0.46533},{"ticker":"GEF","days":33,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":87.31,"period_low_close":61.32},{"ticker":"GEG","days":33,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":2.29,"period_low_close":2.07},{"ticker":"GEGP","days":11,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":0.000155,"period_low_close":0.000001},{"ticker":"GEHC","days":45,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":74.82,"period_low_close":60.76},{"ticker":"GEL","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":17.07,"period_low_close":14.2},{"ticker":"GELHY","days":27,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":56.76,"period_low_close":37.35},{"ticker":"GELS","days":14,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":1.16,"period_low_close":0.3901},{"ticker":"GEMI","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":5.95,"period_low_close":4.185},{"ticker":"GEN","days":42,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":30.65,"period_low_close":19.14},{"ticker":"GENB","days":27,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":20.38,"period_low_close":12.42},{"ticker":"GENC","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":18.2,"period_low_close":14.11},{"ticker":"GENI","days":19,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":8.08,"period_low_close":4.24},{"ticker":"GENK","days":8,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.38,"period_low_close":1.63},{"ticker":"GEO","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":32.18,"period_low_close":18.75},{"ticker":"GEOS","days":50,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":9.31,"period_low_close":4.75},{"ticker":"GERN","days":12,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.58,"period_low_close":1.15},{"ticker":"GETY","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":1.07,"period_low_close":0.2403},{"ticker":"GEV","days":49,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":1109.73,"period_low_close":867.09},{"ticker":"GEVO","days":17,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.03,"period_low_close":1.41},{"ticker":"GF","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":12.21,"period_low_close":10.98},{"ticker":"GFAI","days":27,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.6,"period_low_close":0.3079},{"ticker":"GFASY","days":5,"earliest":"2026-04-24","latest":"2026-09-14","period_high_close":0.39,"period_low_close":0.0021},{"ticker":"GFF","days":20,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":101.38,"period_low_close":79.78},{"ticker":"GFI","days":21,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":47.33,"period_low_close":33.33},{"ticker":"GFL","days":13,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":42.34,"period_low_close":33.54},{"ticker":"GFLT","days":15,"earliest":"2026-04-28","latest":"2026-09-11","period_high_close":8,"period_low_close":2.51},{"ticker":"GFMH","days":8,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":0.006,"period_low_close":0.003},{"ticker":"GFR","days":8,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":7.1,"period_low_close":5.45},{"ticker":"GFS","days":34,"earliest":"2026-04-07","latest":"2026-09-22","period_high_close":85.64,"period_low_close":43.93},{"ticker":"GFTFF","days":9,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.5535,"period_low_close":0.33},{"ticker":"GGAL","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":55.41,"period_low_close":39.95},{"ticker":"GGAZF","days":24,"earliest":"2026-05-01","latest":"2026-07-09","period_high_close":4.268,"period_low_close":1.0299},{"ticker":"GGB","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":5.02,"period_low_close":4.33},{"ticker":"GGBY","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":0.51,"period_low_close":0.51},{"ticker":"GGG","days":51,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":83.54,"period_low_close":73.13},{"ticker":"GGLXF","days":2,"earliest":"2026-04-15","latest":"2026-06-02","period_high_close":0.005,"period_low_close":0.005},{"ticker":"GGN","days":19,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":5.68,"period_low_close":4.79},{"ticker":"GGOXF","days":25,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.8711,"period_low_close":0.7},{"ticker":"GGR","days":12,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":4.26,"period_low_close":2.85},{"ticker":"GGROU","days":2,"earliest":"2025-12-04","latest":"2026-09-29","period_high_close":5,"period_low_close":5},{"ticker":"GGRP","days":26,"earliest":"2026-04-30","latest":"2026-08-19","period_high_close":0.931,"period_low_close":0.5302},{"ticker":"GGT","days":27,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":4.34,"period_low_close":3.98},{"ticker":"GGZ","days":28,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":16.6858,"period_low_close":15.25},{"ticker":"GH","days":10,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":177.16,"period_low_close":91.17},{"ticker":"GHC","days":19,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1178.12,"period_low_close":1093},{"ticker":"GHG","days":15,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":1.28,"period_low_close":1.02},{"ticker":"GHI","days":15,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":6.65,"period_low_close":5.14},{"ticker":"GHM","days":28,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":115.42,"period_low_close":85.28},{"ticker":"GHRS","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":28.1,"period_low_close":19.98},{"ticker":"GHRTF","days":16,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.9533,"period_low_close":0.51615},{"ticker":"GHST","days":8,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.0525,"period_low_close":0.0278},{"ticker":"GHY","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":12.08,"period_low_close":10.87},{"ticker":"GIB","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":74.41,"period_low_close":61.28},{"ticker":"GIBO","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":32.4472,"period_low_close":1.29},{"ticker":"GIC","days":26,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":43.61,"period_low_close":28.43},{"ticker":"GIFT","days":11,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.14,"period_low_close":0.681},{"ticker":"GIG","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.71,"period_low_close":4.83},{"ticker":"GIGGF","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":0.069,"period_low_close":0.04174},{"ticker":"GIGM","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.49,"period_low_close":1.37},{"ticker":"GIII","days":17,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":34.92,"period_low_close":28.22},{"ticker":"GIL","days":25,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":61.99,"period_low_close":41},{"ticker":"GILD","days":96,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":152.67,"period_low_close":121.48},{"ticker":"GILT","days":7,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":19.86,"period_low_close":8.94},{"ticker":"GIPL","days":7,"earliest":"2026-04-13","latest":"2026-09-08","period_high_close":0.52,"period_low_close":0.4477},{"ticker":"GIPR","days":26,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.558,"period_low_close":0.1759},{"ticker":"GIS","days":46,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":39.99,"period_low_close":32.17},{"ticker":"GITS","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":2.32,"period_low_close":1.36},{"ticker":"GIVE","days":1,"earliest":"2017-05-12","latest":"2017-05-12","period_high_close":64.5848,"period_low_close":64.5848},{"ticker":"GIW","days":17,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":10.16,"period_low_close":10.02},{"ticker":"GIX","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":10,"period_low_close":9.8617},{"ticker":"GJH","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":9.75,"period_low_close":9.27},{"ticker":"GJO","days":13,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":24.972,"period_low_close":24.22},{"ticker":"GJP","days":11,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":24.63,"period_low_close":23.9701},{"ticker":"GJR","days":12,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":24.99,"period_low_close":24.1},{"ticker":"GJS","days":14,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":23.63,"period_low_close":23.22},{"ticker":"GJT","days":13,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":23.55,"period_low_close":22.88},{"ticker":"GKOR","days":6,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":1,"period_low_close":0.0002},{"ticker":"GKOS","days":28,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":182,"period_low_close":120.23},{"ticker":"GL","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":178.99,"period_low_close":149.87},{"ticker":"GLAD","days":49,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":20,"period_low_close":18.67},{"ticker":"GLAI","days":18,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":1.05,"period_low_close":0.35},{"ticker":"GLASF","days":26,"earliest":"2026-05-01","latest":"2026-06-29","period_high_close":13.582,"period_low_close":9.044},{"ticker":"GLATF","days":19,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.5735,"period_low_close":0.3915},{"ticker":"GLBE","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":41.31,"period_low_close":27.54},{"ticker":"GLBS","days":22,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":3.85,"period_low_close":1.99},{"ticker":"GLBZ","days":17,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":5.05,"period_low_close":4.35},{"ticker":"GLCP","days":1,"earliest":"2024-06-25","latest":"2024-06-25","period_high_close":1,"period_low_close":1},{"ticker":"GLD","days":15,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":427.21,"period_low_close":372.15},{"ticker":"GLDD","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":17,"period_low_close":17},{"ticker":"GLDG","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.18,"period_low_close":0.85},{"ticker":"GLDI","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":165.3341,"period_low_close":142.3182},{"ticker":"GLDM","days":29,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":93.32,"period_low_close":80.24},{"ticker":"GLE","days":13,"earliest":"2026-05-06","latest":"2026-09-22","period_high_close":0.5201,"period_low_close":0.361},{"ticker":"GLED","days":16,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":10.02,"period_low_close":9.9},{"ticker":"GLGI","days":39,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.255,"period_low_close":0.165},{"ticker":"GLIBA","days":40,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":34.46,"period_low_close":20.5},{"ticker":"GLIV","days":20,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":2.273424,"period_low_close":1.65},{"ticker":"GLMD","days":16,"earliest":"2026-05-01","latest":"2026-09-09","period_high_close":4.63,"period_low_close":0.4693},{"ticker":"GLND","days":7,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.93,"period_low_close":1.15},{"ticker":"GLNG","days":12,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":55.7,"period_low_close":49.45},{"ticker":"GLNK","days":8,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":11.5,"period_low_close":6.41},{"ticker":"GLNS","days":2,"earliest":"2026-04-28","latest":"2026-07-07","period_high_close":1,"period_low_close":0.802},{"ticker":"GLO","days":8,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":6.03,"period_low_close":5.48},{"ticker":"GLOB","days":21,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":44.44,"period_low_close":32.51},{"ticker":"GLOO","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":7.03,"period_low_close":3.33},{"ticker":"GLP","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":50.41,"period_low_close":43.4},{"ticker":"GLPG","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":28,"period_low_close":27.73},{"ticker":"GLPI","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":47.76,"period_low_close":38.48},{"ticker":"GLQ","days":13,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":8.71,"period_low_close":7.8},{"ticker":"GLRE","days":51,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":18.32,"period_low_close":14.65},{"ticker":"GLSI","days":11,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":27.39,"period_low_close":17.58},{"ticker":"GLTK","days":25,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":4.5099,"period_low_close":1.46},{"ticker":"GLTR","days":11,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":215.6,"period_low_close":178.2},{"ticker":"GLU","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":19.905,"period_low_close":17.45},{"ticker":"GLUC","days":25,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":0.51775,"period_low_close":0.3},{"ticker":"GLUE","days":17,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":23.41,"period_low_close":12.6},{"ticker":"GLV","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":6.477,"period_low_close":5.91},{"ticker":"GLVT","days":3,"earliest":"2026-04-10","latest":"2026-07-14","period_high_close":0.8,"period_low_close":0.5},{"ticker":"GLW","days":49,"earliest":"2026-04-07","latest":"2026-09-16","period_high_close":208.28,"period_low_close":144.16},{"ticker":"GLXG","days":15,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":2,"period_low_close":0.7954},{"ticker":"GLXY","days":25,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":33.27,"period_low_close":20.43},{"ticker":"GLXZ","days":43,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":1.9,"period_low_close":1.5},{"ticker":"GM","days":52,"earliest":"2026-04-06","latest":"2026-09-16","period_high_close":84.35,"period_low_close":72.63},{"ticker":"GMAB","days":22,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":35.22,"period_low_close":23.85},{"ticker":"GMBL","days":17,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":0.18,"period_low_close":0.0891},{"ticker":"GME","days":74,"earliest":"2026-03-09","latest":"2026-10-02","period_high_close":26.53,"period_low_close":18.97},{"ticker":"GMED","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":91.34,"period_low_close":75.42},{"ticker":"GMER","days":12,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.0079,"period_low_close":0.00438},{"ticker":"GMEX","days":17,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":3.89,"period_low_close":0.2695},{"ticker":"GMHS","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.04,"period_low_close":0.6974},{"ticker":"GMM","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":3.68,"period_low_close":0.0813},{"ticker":"GMTH","days":3,"earliest":"2026-05-01","latest":"2026-07-23","period_high_close":0.06506,"period_low_close":0.0003},{"ticker":"GMTL","days":20,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":17.6,"period_low_close":10.55},{"ticker":"GMVMF","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.14275,"period_low_close":0.09189},{"ticker":"GMZP","days":24,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"GNE","days":13,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":16.12,"period_low_close":13.65},{"ticker":"GNK","days":27,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":27.67,"period_low_close":23.32},{"ticker":"GNL","days":23,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":9.56,"period_low_close":8.71},{"ticker":"GNLN","days":29,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":5.2,"period_low_close":1.93},{"ticker":"GNLX","days":26,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":3.19,"period_low_close":2.5},{"ticker":"GNOLF","days":5,"earliest":"2026-04-28","latest":"2026-09-17","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"GNPX","days":28,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":4.87,"period_low_close":0.483},{"ticker":"GNRC","days":13,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":285.31,"period_low_close":203.56},{"ticker":"GNS","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":0.28,"period_low_close":0.155},{"ticker":"GNSS","days":24,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":2.15,"period_low_close":1.57},{"ticker":"GNT","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":9.18,"period_low_close":7.95},{"ticker":"GNTA","days":13,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":2.04,"period_low_close":0.58},{"ticker":"GNTOF","days":3,"earliest":"2025-10-30","latest":"2026-08-25","period_high_close":0.0201,"period_low_close":0.02},{"ticker":"GNTX","days":19,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":25.86,"period_low_close":22.3},{"ticker":"GNVR","days":9,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":0.9,"period_low_close":0.4},{"ticker":"GNW","days":29,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":10.13,"period_low_close":8.48},{"ticker":"GO","days":25,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":12.04,"period_low_close":7.4},{"ticker":"GOAI","days":30,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":3.76,"period_low_close":1.81},{"ticker":"GOCO","days":17,"earliest":"2026-04-29","latest":"2026-06-15","period_high_close":1.06,"period_low_close":0.2887},{"ticker":"GOF","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":11.37,"period_low_close":8.68},{"ticker":"GOGO","days":30,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":4.78,"period_low_close":2.47},{"ticker":"GOGR","days":21,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":0.05,"period_low_close":0.02},{"ticker":"GOLD","days":16,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":45.8,"period_low_close":38.73},{"ticker":"GOLF","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":114.47,"period_low_close":83.2},{"ticker":"GONYF","days":7,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":10.53,"period_low_close":7.6},{"ticker":"GOOD","days":12,"earliest":"2026-05-07","latest":"2026-09-22","period_high_close":13.18,"period_low_close":12.01},{"ticker":"GOOGL","days":149,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":402.62,"period_low_close":273.5},{"ticker":"GOOS","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":11.3,"period_low_close":7.63},{"ticker":"GORO","days":12,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":3.55,"period_low_close":1.17},{"ticker":"GOSS","days":18,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":11.69,"period_low_close":0.156},{"ticker":"GOTU","days":8,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":2.84,"period_low_close":1.51},{"ticker":"GOVB","days":17,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":22.51,"period_low_close":18.7},{"ticker":"GOVX","days":18,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":3.49,"period_low_close":0.3633},{"ticker":"GOW","days":1,"earliest":"2026-09-28","latest":"2026-09-28","period_high_close":1.99,"period_low_close":1.99},{"ticker":"GP","days":25,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":1.63,"period_low_close":0.7895},{"ticker":"GPAC","days":15,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":10.09,"period_low_close":9.965},{"ticker":"GPAT","days":23,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":11.16,"period_low_close":10.8},{"ticker":"GPC","days":22,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":135.69,"period_low_close":92.47},{"ticker":"GPCR","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":49.62,"period_low_close":35.88},{"ticker":"GPGCF","days":13,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":0.3,"period_low_close":0.15},{"ticker":"GPGI","days":15,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":15.43,"period_low_close":11.57},{"ticker":"GPI","days":30,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":356.87,"period_low_close":249.84},{"ticker":"GPJA","days":25,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":22.48,"period_low_close":19.33},{"ticker":"GPK","days":29,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":11.52,"period_low_close":9.53},{"ticker":"GPLB","days":5,"earliest":"2026-01-28","latest":"2026-09-15","period_high_close":0.0171,"period_low_close":0.0088},{"ticker":"GPLL","days":6,"earliest":"2026-04-23","latest":"2026-09-17","period_high_close":0.0185,"period_low_close":0.0113},{"ticker":"GPMT","days":29,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":1.54,"period_low_close":0.8476},{"ticker":"GPMTF","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.062,"period_low_close":0.062},{"ticker":"GPN","days":38,"earliest":"2026-04-06","latest":"2026-09-16","period_high_close":90.37,"period_low_close":62.47},{"ticker":"GPOR","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":189.9,"period_low_close":160.96},{"ticker":"GPOX","days":20,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.1,"period_low_close":0.0195},{"ticker":"GPRE","days":21,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":17.25,"period_low_close":14.39},{"ticker":"GPRK","days":18,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":11.78,"period_low_close":9.58},{"ticker":"GPRO","days":19,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":1.44,"period_low_close":0.6},{"ticker":"GPUS","days":30,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.3979,"period_low_close":0.121},{"ticker":"GPUSF","days":7,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.21445,"period_low_close":0.09},{"ticker":"GRAB","days":25,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":3.82,"period_low_close":3.17},{"ticker":"GRAF","days":17,"earliest":"2026-04-30","latest":"2026-07-24","period_high_close":10.87,"period_low_close":10.74},{"ticker":"GRAL","days":25,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":75.11,"period_low_close":49.69},{"ticker":"GRAN","days":26,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":1.71,"period_low_close":0.9639},{"ticker":"GRAY","days":1,"earliest":"2023-03-20","latest":"2023-03-20","period_high_close":5.5,"period_low_close":5.5},{"ticker":"GRBK","days":27,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":74.61,"period_low_close":62},{"ticker":"GRC","days":25,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":84.98,"period_low_close":70.59},{"ticker":"GRCE","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":2.57,"period_low_close":2.14},{"ticker":"GRDN","days":26,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":44.67,"period_low_close":35.67},{"ticker":"GRDX","days":14,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":6.35,"period_low_close":2.52},{"ticker":"GREE","days":29,"earliest":"2026-04-30","latest":"2026-07-23","period_high_close":2.84,"period_low_close":1.16},{"ticker":"GREH","days":18,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.0155,"period_low_close":0.0075},{"ticker":"GRF","days":15,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":10.85,"period_low_close":9.9},{"ticker":"GRFS","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":8.24,"period_low_close":7.21},{"ticker":"GRFXF","days":4,"earliest":"2026-04-27","latest":"2026-09-25","period_high_close":0.05,"period_low_close":0.005},{"ticker":"GRHI","days":10,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.0156,"period_low_close":0.0066},{"ticker":"GRI","days":19,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.29,"period_low_close":1.71},{"ticker":"GRKZF","days":4,"earliest":"2026-05-01","latest":"2026-08-14","period_high_close":16.99,"period_low_close":14.95},{"ticker":"GRLF","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.04,"period_low_close":0.0055},{"ticker":"GRLMF","days":19,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.3223,"period_low_close":0.17606},{"ticker":"GRML","days":22,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":7.88,"period_low_close":0.1934},{"ticker":"GRMN","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":307.36,"period_low_close":225.75},{"ticker":"GRND","days":23,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":15.96,"period_low_close":10.7},{"ticker":"GRNL","days":10,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":1.8,"period_low_close":1.02},{"ticker":"GRNQ","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":12.2,"period_low_close":1.34},{"ticker":"GRNT","days":26,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":5.98,"period_low_close":4.55},{"ticker":"GRO","days":23,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.92,"period_low_close":2.12},{"ticker":"GROO","days":9,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.046,"period_low_close":0.0032},{"ticker":"GROV","days":26,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1.25,"period_low_close":1.04},{"ticker":"GROW","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":3.23,"period_low_close":2.55},{"ticker":"GROY","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":3.73,"period_low_close":2.57},{"ticker":"GRPN","days":29,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":25.98,"period_low_close":14.21},{"ticker":"GRPS","days":24,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.0004,"period_low_close":0.000001},{"ticker":"GRRR","days":21,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":21.78,"period_low_close":12.25},{"ticker":"GRST","days":16,"earliest":"2026-04-21","latest":"2026-09-14","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"GRTUF","days":22,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":70.1,"period_low_close":58.38},{"ticker":"GRTX","days":25,"earliest":"2026-04-29","latest":"2026-07-10","period_high_close":17.6,"period_low_close":0.085},{"ticker":"GRUSF","days":23,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.48,"period_low_close":0.35},{"ticker":"GRVE","days":8,"earliest":"2026-04-24","latest":"2026-09-24","period_high_close":0.009269,"period_low_close":0.004},{"ticker":"GRVY","days":12,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":72.29,"period_low_close":56.72},{"ticker":"GRWG","days":33,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":1.84,"period_low_close":1.37},{"ticker":"GRX","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":10.09,"period_low_close":8.87},{"ticker":"GRXXF","days":7,"earliest":"2026-02-27","latest":"2026-09-21","period_high_close":0.1,"period_low_close":0.02},{"ticker":"GS","days":95,"earliest":"2026-03-09","latest":"2026-10-09","period_high_close":1099.14,"period_low_close":782.21},{"ticker":"GSAC","days":9,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.00035,"period_low_close":0.0002},{"ticker":"GSAT","days":39,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":84.3,"period_low_close":78.57},{"ticker":"GSBC","days":19,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":82.02,"period_low_close":67.18},{"ticker":"GSBD","days":24,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":9.83,"period_low_close":8.75},{"ticker":"GSG","days":12,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":35.63,"period_low_close":29.46},{"ticker":"GSHD","days":15,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":68.8,"period_low_close":34.39},{"ticker":"GSHR","days":12,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":10.58,"period_low_close":10.38},{"ticker":"GSIT","days":13,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":10.55,"period_low_close":5.72},{"ticker":"GSIW","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":32,"period_low_close":10.35},{"ticker":"GSK","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":53.66,"period_low_close":49},{"ticker":"GSKRF","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":3.14,"period_low_close":2.19},{"ticker":"GSL","days":13,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":44.84,"period_low_close":37.54},{"ticker":"GSM","days":11,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":4.71,"period_low_close":3.36},{"ticker":"GSMT","days":1,"earliest":"2026-07-13","latest":"2026-07-13","period_high_close":0.07,"period_low_close":0.07},{"ticker":"GSNR","days":19,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":7.75,"period_low_close":2.26},{"ticker":"GSOL","days":31,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":8.96,"period_low_close":4.76},{"ticker":"GSPI","days":12,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":0.0018,"period_low_close":0.0009},{"ticker":"GSRF","days":11,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":10.265,"period_low_close":10.1008},{"ticker":"GST","days":1,"earliest":"2018-09-06","latest":"2018-09-06","period_high_close":0.0561,"period_low_close":0.0561},{"ticker":"GSTK","days":4,"earliest":"2026-04-16","latest":"2026-06-30","period_high_close":2.89,"period_low_close":1.048},{"ticker":"GSUI","days":14,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":16.6015,"period_low_close":10.07},{"ticker":"GSUN","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.5722,"period_low_close":0.203},{"ticker":"GSVRF","days":18,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.46,"period_low_close":0.28},{"ticker":"GT","days":21,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":7.19,"period_low_close":4.84},{"ticker":"GTAO","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":8.65,"period_low_close":4.96},{"ticker":"GTBIF","days":22,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":8.74,"period_low_close":6.61},{"ticker":"GTBP","days":30,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":7.1,"period_low_close":0.3058},{"ticker":"GTCH","days":12,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"GTE","days":10,"earliest":"2026-05-06","latest":"2026-09-23","period_high_close":9.97,"period_low_close":6.53},{"ticker":"GTEC","days":19,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":1.1,"period_low_close":0.5281},{"ticker":"GTEN","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":10.62,"period_low_close":10.34},{"ticker":"GTERA","days":9,"earliest":"2026-05-06","latest":"2026-10-01","period_high_close":10.45,"period_low_close":10.245},{"ticker":"GTES","days":31,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":29.84,"period_low_close":23.45},{"ticker":"GTHP","days":10,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.29,"period_low_close":0.1942},{"ticker":"GTIC","days":12,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":3,"period_low_close":0.1681},{"ticker":"GTII","days":13,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":0.0223,"period_low_close":0.001},{"ticker":"GTIJF","days":16,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":0.0051,"period_low_close":0.0001},{"ticker":"GTIM","days":13,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":1.55,"period_low_close":1.24},{"ticker":"GTLB","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":49.78,"period_low_close":22.05},{"ticker":"GTLL","days":24,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"GTLS","days":18,"earliest":"2026-05-01","latest":"2026-07-15","period_high_close":209.9,"period_low_close":206.45},{"ticker":"GTM","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":6.65,"period_low_close":2.68},{"ticker":"GTMAY","days":11,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":3.49,"period_low_close":1.75},{"ticker":"GTN","days":29,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":5.64,"period_low_close":3.73},{"ticker":"GTX","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":34.61,"period_low_close":25.87},{"ticker":"GTY","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":33.6,"period_low_close":28.2},{"ticker":"GUER","days":33,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":4.2,"period_low_close":2.366},{"ticker":"GUG","days":13,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":16.2,"period_low_close":13.9},{"ticker":"GULTU","days":20,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.0499,"period_low_close":0.035},{"ticker":"GURE","days":20,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":5.2,"period_low_close":3.205},{"ticker":"GUT","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":6.54,"period_low_close":5.87},{"ticker":"GUTS","days":14,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.9178,"period_low_close":0.4066},{"ticker":"GUYGF","days":14,"earliest":"2026-04-30","latest":"2026-07-30","period_high_close":8.8041,"period_low_close":5.95},{"ticker":"GV","days":28,"earliest":"2026-05-04","latest":"2026-07-30","period_high_close":0.354,"period_low_close":0.14},{"ticker":"GVA","days":27,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":145.18,"period_low_close":112.65},{"ticker":"GVH","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":5.03,"period_low_close":1},{"ticker":"GWAV","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":5.8,"period_low_close":2.305},{"ticker":"GWH","days":17,"earliest":"2026-05-05","latest":"2026-10-01","period_high_close":1.15,"period_low_close":0.1567},{"ticker":"GWKSY","days":18,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":29.85,"period_low_close":23.42},{"ticker":"GWLIF","days":11,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":66.01,"period_low_close":54.2},{"ticker":"GWLL","days":9,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":1,"period_low_close":0.51},{"ticker":"GWRE","days":18,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":192.76,"period_low_close":107.86},{"ticker":"GWRS","days":49,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":9.28,"period_low_close":6.66},{"ticker":"GWSO","days":15,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":0.38,"period_low_close":0.02},{"ticker":"GWTI","days":24,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.035,"period_low_close":0.0141},{"ticker":"GWW","days":14,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":1365.41,"period_low_close":1134.78},{"ticker":"GXAI","days":21,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":1.4,"period_low_close":0.5159},{"ticker":"GXLM","days":24,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":26.59,"period_low_close":15.88},{"ticker":"GXO","days":21,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":55.15,"period_low_close":45.23},{"ticker":"GXRP","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":29.51,"period_low_close":21.3},{"ticker":"GXXM","days":10,"earliest":"2026-04-15","latest":"2026-09-29","period_high_close":1,"period_low_close":0.006},{"ticker":"GYGLF","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":13.62,"period_low_close":13.62},{"ticker":"GYRE","days":9,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":8.04,"period_low_close":5.74},{"ticker":"GYRO","days":30,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":7.645,"period_low_close":4.6936},{"ticker":"GZIC","days":22,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":0.0004,"period_low_close":0.0002},{"ticker":"H","days":75,"earliest":"2026-04-06","latest":"2026-10-02","period_high_close":201.88,"period_low_close":144.9},{"ticker":"HACBY","days":5,"earliest":"2026-03-31","latest":"2026-08-14","period_high_close":32.27,"period_low_close":24},{"ticker":"HACQ","days":24,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":10.08,"period_low_close":9.93},{"ticker":"HAE","days":18,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":108.4,"period_low_close":56.29},{"ticker":"HAFC","days":47,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":33.31,"period_low_close":29.05},{"ticker":"HAFG","days":7,"earliest":"2026-04-28","latest":"2026-09-04","period_high_close":0.412,"period_low_close":0.35},{"ticker":"HAFN","days":26,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":9.1,"period_low_close":7.14},{"ticker":"HAIAF","days":1,"earliest":"2025-11-14","latest":"2025-11-14","period_high_close":12.74,"period_low_close":12.74},{"ticker":"HAIN","days":27,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":0.8404,"period_low_close":0.55},{"ticker":"HAL","days":41,"earliest":"2026-04-06","latest":"2026-09-16","period_high_close":42.98,"period_low_close":32.96},{"ticker":"HALO","days":19,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":112.44,"period_low_close":63.96},{"ticker":"HAMRF","days":27,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":0.0686,"period_low_close":0.044},{"ticker":"HANNF","days":13,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.5668,"period_low_close":0.38},{"ticker":"HAO","days":17,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":3.135,"period_low_close":0.014},{"ticker":"HAPVY","days":5,"earliest":"2024-10-23","latest":"2026-09-22","period_high_close":10.0125,"period_low_close":1.27},{"ticker":"HAS","days":27,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":97.18,"period_low_close":83.47},{"ticker":"HASI","days":38,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":42.97,"period_low_close":36.16},{"ticker":"HAVA","days":15,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":10.24,"period_low_close":10.05},{"ticker":"HAYW","days":30,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":16.19,"period_low_close":12.4},{"ticker":"HBAN","days":128,"earliest":"2026-04-07","latest":"2026-10-08","period_high_close":18.56,"period_low_close":15.17},{"ticker":"HBB","days":20,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":37.99,"period_low_close":17.45},{"ticker":"HBCP","days":22,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":69.89,"period_low_close":62.37},{"ticker":"HBIA","days":10,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":99.01,"period_low_close":44.55},{"ticker":"HBIO","days":24,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":8.05,"period_low_close":5.01},{"ticker":"HBM","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":30.59,"period_low_close":21.98},{"ticker":"HBNB","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":6.14,"period_low_close":4.76},{"ticker":"HBNC","days":10,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":20.8,"period_low_close":17.91},{"ticker":"HBT","days":12,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":36.34,"period_low_close":27.76},{"ticker":"HBUV","days":2,"earliest":"2025-12-02","latest":"2026-06-17","period_high_close":0.0401,"period_low_close":0.0275},{"ticker":"HCA","days":35,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":434.78,"period_low_close":361.32},{"ticker":"HCAC","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":10.17,"period_low_close":9.97},{"ticker":"HCAI","days":22,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":12.02,"period_low_close":0.5497},{"ticker":"HCAT","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":2.33,"period_low_close":1.17},{"ticker":"HCC","days":40,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":106.25,"period_low_close":77.74},{"ticker":"HCHL","days":11,"earliest":"2026-04-30","latest":"2026-06-11","period_high_close":4.06,"period_low_close":1.9},{"ticker":"HCI","days":22,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":187.37,"period_low_close":149.82},{"ticker":"HCIC","days":25,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":9.99,"period_low_close":9.87},{"ticker":"HCIL","days":12,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.16869,"period_low_close":0.1001},{"ticker":"HCKT","days":31,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":12.91,"period_low_close":9.22},{"ticker":"HCM","days":25,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":14.37,"period_low_close":10.12},{"ticker":"HCMA","days":13,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":10.3,"period_low_close":10.1455},{"ticker":"HCMC","days":19,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"HCSG","days":28,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":23.15,"period_low_close":19.94},{"ticker":"HCTI","days":29,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":2.61,"period_low_close":0.725},{"ticker":"HCTPF","days":6,"earliest":"2026-04-29","latest":"2026-08-25","period_high_close":0.21885,"period_low_close":0.165},{"ticker":"HCWB","days":14,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":3.43,"period_low_close":0.4075},{"ticker":"HCWC","days":30,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":11.33,"period_low_close":0.1921},{"ticker":"HD","days":40,"earliest":"2026-04-06","latest":"2026-09-16","period_high_close":357.9,"period_low_close":297.51},{"ticker":"HDB","days":20,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":26.31,"period_low_close":22.79},{"ticker":"HDL","days":14,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":14.825,"period_low_close":11.31},{"ticker":"HDSN","days":20,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":6.32,"period_low_close":4.84},{"ticker":"HE","days":13,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":15.27,"period_low_close":8.9},{"ticker":"HEI","days":28,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":367.66,"period_low_close":260.99},{"ticker":"HELE","days":16,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":28.79,"period_low_close":22.61},{"ticker":"HELP","days":21,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":13.02,"period_low_close":3.87},{"ticker":"HEMNF","days":1,"earliest":"2026-03-18","latest":"2026-03-18","period_high_close":12.0819,"period_low_close":12.0819},{"ticker":"HEPA","days":23,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.095,"period_low_close":0.0515},{"ticker":"HEPS","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":2.87,"period_low_close":2.52},{"ticker":"HEQ","days":24,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":11.92,"period_low_close":11.25},{"ticker":"HERE","days":16,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":3.61,"period_low_close":1.7},{"ticker":"HERZ","days":23,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":18.98,"period_low_close":15.7},{"ticker":"HESM","days":27,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":40.73,"period_low_close":36.72},{"ticker":"HFBL","days":28,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":25.385,"period_low_close":18.74},{"ticker":"HFFG","days":24,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":2.1,"period_low_close":1.54},{"ticker":"HFRO","days":30,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":7.43,"period_low_close":6.15},{"ticker":"HFUS","days":3,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":4,"period_low_close":2.71},{"ticker":"HFWA","days":23,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":31.25,"period_low_close":26.03},{"ticker":"HG","days":20,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":35.18,"period_low_close":28.63},{"ticker":"HGAS","days":11,"earliest":"2026-04-24","latest":"2026-09-18","period_high_close":0.0795,"period_low_close":0.037},{"ticker":"HGBL","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":1.35,"period_low_close":1.14},{"ticker":"HGLB","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":8.25,"period_low_close":7.12},{"ticker":"HGT","days":1,"earliest":"2018-08-24","latest":"2018-08-24","period_high_close":0.44,"period_low_close":0.44},{"ticker":"HGTXU","days":23,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.267,"period_low_close":0.078},{"ticker":"HGTY","days":33,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":13.7,"period_low_close":10.07},{"ticker":"HGV","days":31,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":53.1,"period_low_close":34.86},{"ticker":"HGYN","days":22,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":0.088,"period_low_close":0.0252},{"ticker":"HHH","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":72.05,"period_low_close":62},{"ticker":"HHHEF","days":2,"earliest":"2022-04-12","latest":"2026-05-07","period_high_close":0.0895,"period_low_close":0.0342},{"ticker":"HHLKF","days":28,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":1.485,"period_low_close":1.1},{"ticker":"HHS","days":45,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":4.645,"period_low_close":2.07},{"ticker":"HIG","days":45,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":142.18,"period_low_close":125.69},{"ticker":"HIGR","days":5,"earliest":"2026-04-16","latest":"2026-09-17","period_high_close":0.03,"period_low_close":0.0135},{"ticker":"HIHO","days":14,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1.08,"period_low_close":0.73},{"ticker":"HII","days":128,"earliest":"2026-04-06","latest":"2026-10-07","period_high_close":411.35,"period_low_close":257.05},{"ticker":"HIMS","days":23,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":33.68,"period_low_close":22.44},{"ticker":"HIMX","days":24,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":24.19,"period_low_close":11.75},{"ticker":"HIND","days":19,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":2.34,"period_low_close":1.89},{"ticker":"HIO","days":16,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":3.69,"period_low_close":3.29},{"ticker":"HIPO","days":24,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":33.25,"period_low_close":24.09},{"ticker":"HIRU","days":20,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.001635,"period_low_close":0.0005},{"ticker":"HIT","days":26,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1.55,"period_low_close":0.7834},{"ticker":"HITI","days":22,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":2.72,"period_low_close":2.13},{"ticker":"HIVE","days":21,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":4.54,"period_low_close":2.6},{"ticker":"HIW","days":24,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":33.41,"period_low_close":24.31},{"ticker":"HIX","days":21,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":4.03,"period_low_close":3.6},{"ticker":"HKD","days":19,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1.87,"period_low_close":1.65},{"ticker":"HKHC","days":20,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":28.7,"period_low_close":24.51},{"ticker":"HKHHY","days":10,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":42.07,"period_low_close":34.99},{"ticker":"HKIT","days":10,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":2.87,"period_low_close":0.2811},{"ticker":"HKPD","days":10,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":0.6499,"period_low_close":0.1066},{"ticker":"HL","days":23,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":20.4,"period_low_close":14.05},{"ticker":"HLEO","days":19,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":4.04,"period_low_close":1.15},{"ticker":"HLF","days":13,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":16.28,"period_low_close":11.3},{"ticker":"HLI","days":23,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":154.75,"period_low_close":128.95},{"ticker":"HLIO","days":19,"earliest":"2026-05-07","latest":"2026-09-23","period_high_close":85.94,"period_low_close":67.98},{"ticker":"HLIT","days":17,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":16.9,"period_low_close":11.17},{"ticker":"HLLK","days":5,"earliest":"2026-04-02","latest":"2026-07-14","period_high_close":1.01,"period_low_close":0.18},{"ticker":"HLLY","days":26,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":3.19,"period_low_close":2.34},{"ticker":"HLMN","days":27,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":9.51,"period_low_close":7.04},{"ticker":"HLN","days":17,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":9.91,"period_low_close":8.7},{"ticker":"HLNE","days":24,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":105.2,"period_low_close":78.09},{"ticker":"HLP","days":29,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":2.55,"period_low_close":0.429},{"ticker":"HLRTF","days":10,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.122,"period_low_close":0.0873},{"ticker":"HLT","days":49,"earliest":"2026-04-06","latest":"2026-09-23","period_high_close":349.3,"period_low_close":302.16},{"ticker":"HLX","days":24,"earliest":"2026-05-01","latest":"2026-09-01","period_high_close":10.6,"period_low_close":8.87},{"ticker":"HLXC","days":16,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":10.925,"period_low_close":10.15},{"ticker":"HLYK","days":22,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":3.38,"period_low_close":1.857},{"ticker":"HMC","days":55,"earliest":"2026-04-06","latest":"2026-10-02","period_high_close":32.44,"period_low_close":23.49},{"ticker":"HMELF","days":1,"earliest":"2023-07-12","latest":"2023-07-12","period_high_close":6.5,"period_low_close":6.5},{"ticker":"HMH","days":20,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":24.26,"period_low_close":18.04},{"ticker":"HMMR","days":22,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.185,"period_low_close":0.076},{"ticker":"HMN","days":17,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":51.97,"period_low_close":44.99},{"ticker":"HMR","days":19,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1.67,"period_low_close":0.8045},{"ticker":"HMRZF","days":6,"earliest":"2026-03-31","latest":"2026-08-11","period_high_close":19.4,"period_low_close":16.8},{"ticker":"HMY","days":17,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":19.45,"period_low_close":15.02},{"ticker":"HNGE","days":28,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":97.67,"period_low_close":45.43},{"ticker":"HNI","days":12,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":48.44,"period_low_close":30.1},{"ticker":"HNIT","days":1,"earliest":"2025-05-12","latest":"2025-05-12","period_high_close":10,"period_low_close":10},{"ticker":"HNNA","days":20,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":10.39,"period_low_close":9.76},{"ticker":"HNOI","days":20,"earliest":"2026-05-06","latest":"2026-10-02","period_high_close":0.2,"period_low_close":0.0385},{"ticker":"HNRG","days":45,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":19.78,"period_low_close":13.7},{"ticker":"HNSDF","days":11,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":105.1906,"period_low_close":82.15},{"ticker":"HNST","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":5.195,"period_low_close":3.12},{"ticker":"HNVR","days":19,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":27.25,"period_low_close":22.57},{"ticker":"HODL","days":13,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":23.84,"period_low_close":17.05},{"ticker":"HOFT","days":24,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":15.55,"period_low_close":11.97},{"ticker":"HOG","days":26,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":27.81,"period_low_close":23.2},{"ticker":"HOLO","days":24,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":2.17,"period_low_close":1.56},{"ticker":"HOLX","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":76.01,"period_low_close":76.01},{"ticker":"HOMB","days":10,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":31.41,"period_low_close":26.6},{"ticker":"HON","days":56,"earliest":"2026-04-06","latest":"2026-10-02","period_high_close":248.79,"period_low_close":205.88},{"ticker":"HONA","days":22,"earliest":"2026-06-29","latest":"2026-09-18","period_high_close":220.19,"period_low_close":151.58},{"ticker":"HOOD","days":30,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":112.74,"period_low_close":72.89},{"ticker":"HOOK","days":4,"earliest":"2026-04-30","latest":"2026-06-02","period_high_close":1.18,"period_low_close":1.15},{"ticker":"HOPE","days":13,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":14.36,"period_low_close":12.13},{"ticker":"HOTH","days":9,"earliest":"2026-05-04","latest":"2026-05-27","period_high_close":1.36,"period_low_close":0.5999},{"ticker":"HOUR","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":2.19,"period_low_close":1.74},{"ticker":"HOV","days":24,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":136.3,"period_low_close":94.11},{"ticker":"HOVR","days":24,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":3.14,"period_low_close":1.5},{"ticker":"HOWL","days":29,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.9983,"period_low_close":0.344},{"ticker":"HP","days":45,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":41.53,"period_low_close":30.53},{"ticker":"HPAI","days":26,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":1.43,"period_low_close":0.2989},{"ticker":"HPE","days":62,"earliest":"2026-03-09","latest":"2026-10-02","period_high_close":69.33,"period_low_close":21.1},{"ticker":"HPF","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":16.18,"period_low_close":13.65},{"ticker":"HPHTY","days":18,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.565,"period_low_close":6.5},{"ticker":"HPI","days":31,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":16.35,"period_low_close":14.15},{"ticker":"HPK","days":28,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":8.3,"period_low_close":6.69},{"ticker":"HPP","days":25,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":16.09,"period_low_close":9.21},{"ticker":"HPQ","days":69,"earliest":"2026-03-09","latest":"2026-09-23","period_high_close":32.16,"period_low_close":18.22},{"ticker":"HPS","days":13,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":14.83,"period_low_close":12.15},{"ticker":"HQ","days":30,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":32,"period_low_close":9.92},{"ticker":"HQH","days":17,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":23.39,"period_low_close":18.77},{"ticker":"HQI","days":47,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":18.81,"period_low_close":11.15},{"ticker":"HQL","days":9,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":21.72,"period_low_close":16.92},{"ticker":"HQY","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":105.4,"period_low_close":82.17},{"ticker":"HR","days":14,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":20.56,"period_low_close":17.47},{"ticker":"HRB","days":25,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":53.68,"period_low_close":31.73},{"ticker":"HRGN","days":17,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":2.3,"period_low_close":1},{"ticker":"HRI","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":170.8,"period_low_close":128.26},{"ticker":"HRL","days":27,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":25.71,"period_low_close":19.74},{"ticker":"HRMY","days":16,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":42.86,"period_low_close":30.09},{"ticker":"HRNNF","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":43.15,"period_low_close":35.63},{"ticker":"HROW","days":19,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":44.88,"period_low_close":30.68},{"ticker":"HRTG","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":34.35,"period_low_close":20.88},{"ticker":"HRTX","days":19,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":1.27,"period_low_close":0.291},{"ticker":"HRZN","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":4.8,"period_low_close":4.01},{"ticker":"HSAI","days":17,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":22.44,"period_low_close":15.38},{"ticker":"HSBC","days":22,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":106.04,"period_low_close":88.38},{"ticker":"HSCS","days":47,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":3.77,"period_low_close":1.67},{"ticker":"HSCT","days":2,"earliest":"2025-11-04","latest":"2026-07-28","period_high_close":0.39,"period_low_close":0.02},{"ticker":"HSDT","days":16,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":2.63,"period_low_close":1.27},{"ticker":"HSHP","days":28,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":18.18,"period_low_close":13.64},{"ticker":"HSIC","days":26,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":89.51,"period_low_close":69.45},{"ticker":"HSLV","days":14,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":5.85,"period_low_close":4.58},{"ticker":"HSPOF","days":9,"earliest":"2026-04-17","latest":"2026-09-28","period_high_close":12.76,"period_low_close":11.11},{"ticker":"HSPT","days":15,"earliest":"2026-05-04","latest":"2026-06-12","period_high_close":11.02,"period_low_close":5.8},{"ticker":"HST","days":25,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":24.89,"period_low_close":21.13},{"ticker":"HSTA","days":7,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":0.04,"period_low_close":0.02999},{"ticker":"HSTC","days":9,"earliest":"2026-04-28","latest":"2026-09-25","period_high_close":0.99,"period_low_close":0.5},{"ticker":"HSTI","days":1,"earliest":"2025-08-21","latest":"2025-08-21","period_high_close":1.4,"period_low_close":1.4},{"ticker":"HSTM","days":20,"earliest":"2026-05-07","latest":"2026-10-02","period_high_close":30.82,"period_low_close":22.7},{"ticker":"HSY","days":26,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":197.82,"period_low_close":166.88},{"ticker":"HTB","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":49.42,"period_low_close":45.21},{"ticker":"HTBK","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":13.45,"period_low_close":13.45},{"ticker":"HTCO","days":13,"earliest":"2026-05-07","latest":"2026-10-05","period_high_close":6.37,"period_low_close":2.185},{"ticker":"HTCR","days":22,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":3.62,"period_low_close":1.905},{"ticker":"HTD","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":25.92,"period_low_close":22.88},{"ticker":"HTFL","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":52.21,"period_low_close":25.645},{"ticker":"HTGC","days":13,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":17.71,"period_low_close":15.28},{"ticker":"HTH","days":46,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":39.81,"period_low_close":36.13},{"ticker":"HTHIY","days":22,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":35.95,"period_low_close":29.75},{"ticker":"HTHL","days":6,"earliest":"2026-04-10","latest":"2026-08-07","period_high_close":0.0025,"period_low_close":0.0025},{"ticker":"HTHT","days":18,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":51.64,"period_low_close":41.77},{"ticker":"HTLD","days":49,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":16.22,"period_low_close":11.9},{"ticker":"HTLM","days":24,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":2.14,"period_low_close":1.69},{"ticker":"HTO","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":63.45,"period_low_close":55.24},{"ticker":"HTOO","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":3.695,"period_low_close":1.94},{"ticker":"HTT","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":3.08,"period_low_close":2.13},{"ticker":"HTZ","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":6.14,"period_low_close":1.51},{"ticker":"HUBB","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":508.87,"period_low_close":460.98},{"ticker":"HUBC","days":23,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":2.03,"period_low_close":0.106},{"ticker":"HUBG","days":22,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":47.73,"period_low_close":28.74},{"ticker":"HUBS","days":11,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":248.89,"period_low_close":176.03},{"ticker":"HUDI","days":27,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":1.24,"period_low_close":0.735},{"ticker":"HUHU","days":22,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":11.65,"period_low_close":4.5},{"ticker":"HUIZ","days":30,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":1.8,"period_low_close":1.1702},{"ticker":"HUM","days":26,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":404.07,"period_low_close":233.63},{"ticker":"HUMA","days":42,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":1.4,"period_low_close":0.5327},{"ticker":"HUN","days":51,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":15.89,"period_low_close":8.84},{"ticker":"HURA","days":19,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":2.5,"period_low_close":1.965},{"ticker":"HURC","days":13,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":22.37,"period_low_close":16.47},{"ticker":"HURN","days":30,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":160.1,"period_low_close":90.56},{"ticker":"HUSIF","days":13,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.5904,"period_low_close":0.4725},{"ticker":"HUT","days":11,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":127.76,"period_low_close":76.98},{"ticker":"HUYA","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":3.18,"period_low_close":2.08},{"ticker":"HVGDF","days":10,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.049,"period_low_close":0.025},{"ticker":"HVII","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":10.52,"period_low_close":4.46},{"ticker":"HVMC","days":9,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":10.29,"period_low_close":10.115},{"ticker":"HVT","days":23,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":27.58,"period_low_close":20.53},{"ticker":"HWAIF","days":17,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":0.705,"period_low_close":0.48458},{"ticker":"HWAUF","days":25,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":0.4723,"period_low_close":0.28934},{"ticker":"HWBK","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":39.64,"period_low_close":33.5},{"ticker":"HWC","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":79.16,"period_low_close":64.15},{"ticker":"HWH","days":30,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":2.68,"period_low_close":1.0108},{"ticker":"HWKE","days":21,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.9,"period_low_close":0.49},{"ticker":"HWKN","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":167.49,"period_low_close":126.37},{"ticker":"HWM","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":288.2,"period_low_close":229.57},{"ticker":"HWNI","days":12,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.3865,"period_low_close":0.0013},{"ticker":"HXHX","days":16,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.5908,"period_low_close":0.3355},{"ticker":"HXL","days":47,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":104.33,"period_low_close":84.35},{"ticker":"HY","days":12,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":39.3,"period_low_close":31.94},{"ticker":"HYAC","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":10.75,"period_low_close":10.75},{"ticker":"HYDTF","days":13,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":3.49,"period_low_close":2.33},{"ticker":"HYEX","days":17,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":2.7,"period_low_close":1.05},{"ticker":"HYFM","days":21,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.92,"period_low_close":0.8911},{"ticker":"HYFT","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":1.97,"period_low_close":1.19},{"ticker":"HYI","days":21,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":10.81,"period_low_close":9.69},{"ticker":"HYLN","days":17,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":8.1,"period_low_close":1.91},{"ticker":"HYMC","days":16,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":38.73,"period_low_close":18.8},{"ticker":"HYNE","days":14,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":16.59,"period_low_close":15.62},{"ticker":"HYOR","days":26,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":0.1,"period_low_close":0.0555},{"ticker":"HYPD","days":50,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":4.035,"period_low_close":2.34},{"ticker":"HYPMY","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":5.4,"period_low_close":3.81},{"ticker":"HYPR","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":1.87,"period_low_close":0.79},{"ticker":"HYSR","days":35,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":0.0273,"period_low_close":0.0182},{"ticker":"HYT","days":14,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":8.64,"period_low_close":7.83},{"ticker":"HZEN","days":15,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":1.02,"period_low_close":0.39815},{"ticker":"HZO","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":52.42,"period_low_close":29.68},{"ticker":"IAALF","days":9,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.156934,"period_low_close":0.11724},{"ticker":"IAC","days":16,"earliest":"2026-05-01","latest":"2026-06-03","period_high_close":45.38,"period_low_close":39.88},{"ticker":"IACO","days":19,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":9.995,"period_low_close":9.86},{"ticker":"IAE","days":20,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":9.18,"period_low_close":8.06},{"ticker":"IAF","days":15,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":13.35,"period_low_close":12.05},{"ticker":"IAG","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":20.2,"period_low_close":14.8},{"ticker":"IART","days":16,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":17.9,"period_low_close":13.22},{"ticker":"IAU","days":26,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":88.19,"period_low_close":74.8},{"ticker":"IAUM","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":46.72,"period_low_close":39.64},{"ticker":"IAUX","days":30,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":1.92,"period_low_close":1.26},{"ticker":"IBAC","days":17,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":10.91,"period_low_close":10.73},{"ticker":"IBATF","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.1117,"period_low_close":0.0584},{"ticker":"IBCP","days":16,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":37.75,"period_low_close":32.72},{"ticker":"IBEX","days":22,"earliest":"2026-05-07","latest":"2026-10-05","period_high_close":43.33,"period_low_close":29.94},{"ticker":"IBG","days":23,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":1.22,"period_low_close":0.745},{"ticker":"IBIDF","days":11,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":145,"period_low_close":76.12},{"ticker":"IBIO","days":21,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":1.93,"period_low_close":1.12},{"ticker":"IBIT","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":48.56,"period_low_close":34.14},{"ticker":"IBKR","days":55,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":98.19,"period_low_close":79.5},{"ticker":"IBM","days":74,"earliest":"2026-03-09","latest":"2026-10-05","period_high_close":329.23,"period_low_close":214.64},{"ticker":"IBN","days":25,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":29.64,"period_low_close":25.25},{"ticker":"IBO","days":28,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":6.63,"period_low_close":0.453},{"ticker":"IBOC","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":76.53,"period_low_close":69.49},{"ticker":"IBP","days":9,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":277.02,"period_low_close":185.44},{"ticker":"IBRX","days":10,"earliest":"2026-05-07","latest":"2026-10-05","period_high_close":10.38,"period_low_close":6.92},{"ticker":"IBTA","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":41.35,"period_low_close":29.86},{"ticker":"ICCC","days":21,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":11.07,"period_low_close":8.26},{"ticker":"ICCM","days":14,"earliest":"2026-05-07","latest":"2026-10-05","period_high_close":5.4,"period_low_close":0.219},{"ticker":"ICE","days":73,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":167.79,"period_low_close":133.88},{"ticker":"ICFI","days":22,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":88.84,"period_low_close":61.12},{"ticker":"ICG","days":25,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":1.3,"period_low_close":0.7},{"ticker":"ICHR","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":98.61,"period_low_close":52.63},{"ticker":"ICL","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":6.82,"period_low_close":5.06},{"ticker":"ICLR","days":14,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":168.33,"period_low_close":111.97},{"ticker":"ICMB","days":22,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.83,"period_low_close":0.708},{"ticker":"ICON","days":11,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":1.4,"period_low_close":0.915},{"ticker":"ICTSF","days":10,"earliest":"2026-04-22","latest":"2026-09-22","period_high_close":6.21,"period_low_close":4.35},{"ticker":"ICU","days":14,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":4.6,"period_low_close":2.88},{"ticker":"ICUI","days":26,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":182.55,"period_low_close":115.45},{"ticker":"IDA","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":151.11,"period_low_close":128.66},{"ticker":"IDAC","days":3,"earliest":"2026-07-06","latest":"2026-09-16","period_high_close":10.025,"period_low_close":9.98},{"ticker":"IDAI","days":27,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":3.06,"period_low_close":1.84},{"ticker":"IDCC","days":28,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":338.19,"period_low_close":252.09},{"ticker":"IDE","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":14.03,"period_low_close":11.88},{"ticker":"IDEXF","days":11,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":65.98,"period_low_close":56.45},{"ticker":"IDN","days":13,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":7.98,"period_low_close":2.26},{"ticker":"IDR","days":22,"earliest":"2026-05-06","latest":"2026-09-23","period_high_close":48.66,"period_low_close":28.76},{"ticker":"IDT","days":15,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":80.08,"period_low_close":52.15},{"ticker":"IDXG","days":30,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":7.25,"period_low_close":1.57},{"ticker":"IDXMF","days":16,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.47005,"period_low_close":0.21506},{"ticker":"IDXX","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":588.09,"period_low_close":527.07},{"ticker":"IDYA","days":21,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":40.17,"period_low_close":27.87},{"ticker":"IE","days":11,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":13.01,"period_low_close":9.38},{"ticker":"IEAG","days":18,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":10.23,"period_low_close":10.02},{"ticker":"IEGCF","days":13,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":0.138,"period_low_close":0.0677},{"ticker":"IEHC","days":10,"earliest":"2026-05-06","latest":"2026-09-23","period_high_close":33.75,"period_low_close":19.408},{"ticker":"IEP","days":15,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":8.27,"period_low_close":6.67},{"ticker":"IESC","days":26,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":749.83,"period_low_close":319.73},{"ticker":"IEX","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":237.89,"period_low_close":205.15},{"ticker":"IFBD","days":22,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":1.12,"period_low_close":0.81},{"ticker":"IFF","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":86.94,"period_low_close":70.81},{"ticker":"IFHLY","days":1,"earliest":"2025-01-14","latest":"2025-01-14","period_high_close":11.97,"period_low_close":11.97},{"ticker":"IFN","days":13,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":11.87,"period_low_close":10.45},{"ticker":"IFNNY","days":14,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":99.09,"period_low_close":64.69},{"ticker":"IFRX","days":24,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":2.74,"period_low_close":1.6},{"ticker":"IFS","days":29,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":59,"period_low_close":44},{"ticker":"IGA","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":10.53,"period_low_close":9.6},{"ticker":"IGAC","days":14,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":10.115,"period_low_close":9.97},{"ticker":"IGC","days":27,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.3349,"period_low_close":0.2563},{"ticker":"IGD","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":6.57,"period_low_close":5.96},{"ticker":"IGI","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":16.24,"period_low_close":15.715},{"ticker":"IGIC","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":27.49,"period_low_close":24.41},{"ticker":"IGR","days":13,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":11.51,"period_low_close":4.48},{"ticker":"IGTA","days":4,"earliest":"2026-04-17","latest":"2026-05-26","period_high_close":9.72,"period_low_close":6},{"ticker":"IH","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.78,"period_low_close":1.15},{"ticker":"IHD","days":29,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":8.02,"period_low_close":7.13},{"ticker":"IHG","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":171.02,"period_low_close":142.94},{"ticker":"IHICF","days":7,"earliest":"2026-04-17","latest":"2026-09-16","period_high_close":21.28,"period_low_close":15.35},{"ticker":"IHRT","days":51,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":6.33,"period_low_close":2.05},{"ticker":"IHS","days":21,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":8.42,"period_low_close":8.16},{"ticker":"IHT","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":1.74,"period_low_close":1.12},{"ticker":"II","days":1,"earliest":"2007-12-31","latest":"2007-12-31","period_high_close":4.13,"period_low_close":4.13},{"ticker":"IIF","days":20,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":23.06,"period_low_close":21.11},{"ticker":"III","days":13,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":5.82,"period_low_close":4.01},{"ticker":"IIIN","days":20,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":32.94,"period_low_close":24.48},{"ticker":"IIIV","days":26,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":23.36,"period_low_close":14.97},{"ticker":"IIM","days":29,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":12.66,"period_low_close":10.71},{"ticker":"IINN","days":6,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.468,"period_low_close":0.3723},{"ticker":"IIPR","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":64.67,"period_low_close":53.98},{"ticker":"IKT","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":2.5,"period_low_close":1.57},{"ticker":"ILAG","days":16,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":3.85,"period_low_close":2.72},{"ticker":"ILAL","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":6.99,"period_low_close":3.2},{"ticker":"ILLMF","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.6216,"period_low_close":0.42},{"ticker":"ILLR","days":12,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.2,"period_low_close":0.1572},{"ticker":"ILLU","days":16,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":9.98,"period_low_close":9.87},{"ticker":"ILMN","days":53,"earliest":"2026-04-07","latest":"2026-10-05","period_high_close":293.69,"period_low_close":120.37},{"ticker":"ILPT","days":32,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":9.2,"period_low_close":6.97},{"ticker":"ILST","days":18,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.0002,"period_low_close":0.00005},{"ticker":"ILUS","days":28,"earliest":"2026-05-08","latest":"2026-10-05","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"ILXP","days":5,"earliest":"2026-04-30","latest":"2026-07-15","period_high_close":25,"period_low_close":0.03},{"ticker":"IMA","days":12,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":6.02,"period_low_close":4.7},{"ticker":"IMAA","days":8,"earliest":"2026-04-24","latest":"2026-10-08","period_high_close":0.25,"period_low_close":0.01},{"ticker":"IMAQ","days":10,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":10.59,"period_low_close":10},{"ticker":"IMAX","days":25,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":52.58,"period_low_close":33.09},{"ticker":"IMCC","days":22,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":3,"period_low_close":0.125},{"ticker":"IMCI","days":2,"earliest":"2026-04-17","latest":"2026-09-30","period_high_close":0.045,"period_low_close":0.0013},{"ticker":"IMCR","days":27,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":36.61,"period_low_close":27.79},{"ticker":"IMDX","days":14,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":6.55,"period_low_close":3.67},{"ticker":"IMIMF","days":17,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.0797,"period_low_close":0.0499},{"ticker":"IMKTA","days":23,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":93.05,"period_low_close":82.63},{"ticker":"IMMP","days":22,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":4.27,"period_low_close":0.3562},{"ticker":"IMMR","days":22,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":7.67,"period_low_close":6.13},{"ticker":"IMMX","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":13.83,"period_low_close":7.87},{"ticker":"IMNM","days":25,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":27.16,"period_low_close":18.16},{"ticker":"IMNN","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":2.8,"period_low_close":1.47},{"ticker":"IMO","days":27,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":138.33,"period_low_close":112.55},{"ticker":"IMOS","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":70.26,"period_low_close":45.6},{"ticker":"IMPP","days":25,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":5.68,"period_low_close":4.63},{"ticker":"IMRN","days":14,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.45,"period_low_close":0.792},{"ticker":"IMRX","days":10,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":5.77,"period_low_close":4.04},{"ticker":"IMSR","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":9.6,"period_low_close":3.75},{"ticker":"IMTCF","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.72545,"period_low_close":0.4428},{"ticker":"IMTE","days":25,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.629,"period_low_close":0.441},{"ticker":"IMTH","days":4,"earliest":"2026-04-27","latest":"2026-07-14","period_high_close":0.0017,"period_low_close":0.0012},{"ticker":"IMTX","days":24,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":11.62,"period_low_close":7.73},{"ticker":"IMUX","days":23,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":14.97,"period_low_close":8.07},{"ticker":"IMVT","days":27,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":43.32,"period_low_close":26.29},{"ticker":"IMXI","days":36,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":15.89,"period_low_close":11.78},{"ticker":"INAB","days":17,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":1.87,"period_low_close":0.9888},{"ticker":"INAC","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":10.38,"period_low_close":10.17},{"ticker":"INBK","days":8,"earliest":"2026-05-08","latest":"2026-10-12","period_high_close":29.2,"period_low_close":23.67},{"ticker":"INBP","days":17,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":0.265,"period_low_close":0.1603},{"ticker":"INBS","days":26,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":4.11,"period_low_close":1.67},{"ticker":"INBX","days":19,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":127.95,"period_low_close":83.89},{"ticker":"INCR","days":10,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":5.45,"period_low_close":0.821},{"ticker":"INCY","days":31,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":128,"period_low_close":92.24},{"ticker":"INDB","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":84.51,"period_low_close":76.04},{"ticker":"INDI","days":23,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":5.34,"period_low_close":2.91},{"ticker":"INDO","days":28,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":3.49,"period_low_close":2.49},{"ticker":"INDP","days":16,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":4.75,"period_low_close":1.11},{"ticker":"INDV","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":40.54,"period_low_close":33.71},{"ticker":"INEO","days":24,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.6955,"period_low_close":0.5355},{"ticker":"INFQ","days":30,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":16.95,"period_low_close":8.83},{"ticker":"INFU","days":17,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":13.49,"period_low_close":8.77},{"ticker":"INFY","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":13.41,"period_low_close":10.57},{"ticker":"ING","days":26,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":37.09,"period_low_close":28.55},{"ticker":"INGM","days":26,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":31.64,"period_low_close":25.27},{"ticker":"INGN","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":6.98,"period_low_close":5.09},{"ticker":"INGR","days":27,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":111.74,"period_low_close":96.82},{"ticker":"INHD","days":17,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":39.49,"period_low_close":1.05},{"ticker":"INIKF","days":13,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":0.06,"period_low_close":0.0323},{"ticker":"INIS","days":25,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.088,"period_low_close":0.055},{"ticker":"INKT","days":25,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":12.76,"period_low_close":10.18},{"ticker":"INKW","days":11,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.01,"period_low_close":0.00015},{"ticker":"INLF","days":26,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":6.27,"period_low_close":0.1566},{"ticker":"INLX","days":23,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":7,"period_low_close":5.15},{"ticker":"INM","days":24,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":1.73,"period_low_close":0.634},{"ticker":"INMB","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":2.36,"period_low_close":1.21},{"ticker":"INMD","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":15.47,"period_low_close":13.36},{"ticker":"INN","days":11,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":6.84,"period_low_close":5.24},{"ticker":"INNI","days":13,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.024,"period_low_close":0.01565},{"ticker":"INNV","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":11.5,"period_low_close":7.08},{"ticker":"INO","days":26,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":1.36,"period_low_close":1.07},{"ticker":"INOD","days":33,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":121.5,"period_low_close":44.02},{"ticker":"INPOF","days":4,"earliest":"2026-02-11","latest":"2026-08-28","period_high_close":18.02,"period_low_close":17.47},{"ticker":"INR","days":25,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":16.19,"period_low_close":12.51},{"ticker":"INRE","days":9,"earliest":"2026-04-23","latest":"2026-10-06","period_high_close":10.72,"period_low_close":9.5},{"ticker":"INSE","days":16,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":8.18,"period_low_close":4.79},{"ticker":"INSG","days":26,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":15.06,"period_low_close":4.03},{"ticker":"INSM","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":133.26,"period_low_close":94.22},{"ticker":"INSP","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":69.06,"period_low_close":40.05},{"ticker":"INSW","days":19,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":116.6,"period_low_close":77.97},{"ticker":"INTA","days":22,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":40.92,"period_low_close":19.14},{"ticker":"INTC","days":143,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":140.94,"period_low_close":41.19},{"ticker":"INTG","days":26,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":42.23,"period_low_close":32.52},{"ticker":"INTI","days":16,"earliest":"2026-04-24","latest":"2026-10-02","period_high_close":0.098,"period_low_close":0.077},{"ticker":"INTJ","days":14,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":10.15,"period_low_close":2.6999},{"ticker":"INTR","days":27,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":7.52,"period_low_close":5.24},{"ticker":"INTS","days":14,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":5.19,"period_low_close":3.45},{"ticker":"INTT","days":28,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":18.9,"period_low_close":11.3},{"ticker":"INTU","days":127,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":417.36,"period_low_close":255.07},{"ticker":"INTZ","days":28,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":0.9176,"period_low_close":0.6224},{"ticker":"INUV","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":1.93,"period_low_close":0.5339},{"ticker":"INV","days":42,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":7.32,"period_low_close":0.6834},{"ticker":"INVA","days":47,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":23.14,"period_low_close":20.51},{"ticker":"INVE","days":39,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":4.82,"period_low_close":2.35},{"ticker":"INVH","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":30.5,"period_low_close":26.06},{"ticker":"INVU","days":12,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.0268,"period_low_close":0.0139},{"ticker":"INVX","days":30,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":31.05,"period_low_close":25.57},{"ticker":"INVZ","days":21,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.9165,"period_low_close":0.3387},{"ticker":"IOBT","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":0.048,"period_low_close":0.048},{"ticker":"IONI","days":23,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":0.3,"period_low_close":0.12},{"ticker":"IONQ","days":46,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":72.07,"period_low_close":31.99},{"ticker":"IONR","days":19,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":4.61,"period_low_close":2.96},{"ticker":"IONS","days":26,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":77.6,"period_low_close":43.93},{"ticker":"IOR","days":13,"earliest":"2026-04-24","latest":"2026-10-02","period_high_close":20.75,"period_low_close":17},{"ticker":"IOSP","days":25,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":97.65,"period_low_close":76.26},{"ticker":"IOT","days":22,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":42.39,"period_low_close":27.52},{"ticker":"IOTR","days":24,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":4.1,"period_low_close":1.96},{"ticker":"IOVA","days":14,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":14.15,"period_low_close":3.4},{"ticker":"IP","days":19,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":41.06,"period_low_close":29.38},{"ticker":"IPAR","days":20,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":119.39,"period_low_close":86.16},{"ticker":"IPB","days":18,"earliest":"2026-04-28","latest":"2026-10-02","period_high_close":26.1,"period_low_close":24.9298},{"ticker":"IPCX","days":12,"earliest":"2026-05-05","latest":"2026-08-14","period_high_close":10.34,"period_low_close":3.95},{"ticker":"IPDN","days":11,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":3.1,"period_low_close":0.1189},{"ticker":"IPEX","days":12,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":10.92,"period_low_close":3.16},{"ticker":"IPFX","days":17,"earliest":"2026-05-18","latest":"2026-10-05","period_high_close":10.89,"period_low_close":9.97},{"ticker":"IPGP","days":22,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":122.87,"period_low_close":70.74},{"ticker":"IPHA","days":19,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":2.17,"period_low_close":1.32},{"ticker":"IPI","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":46.68,"period_low_close":33.8},{"ticker":"IPM","days":15,"earliest":"2026-05-06","latest":"2026-10-05","period_high_close":1.99,"period_low_close":1.74},{"ticker":"IPOD","days":6,"earliest":"2026-04-29","latest":"2026-05-26","period_high_close":10.42,"period_low_close":10.37},{"ticker":"IPSC","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2.45,"period_low_close":1.88},{"ticker":"IPSI","days":24,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.005,"period_low_close":0.0012},{"ticker":"IPST","days":27,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":9.69,"period_low_close":2.24},{"ticker":"IPTNF","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":0.264,"period_low_close":0.264},{"ticker":"IPW","days":30,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":4.27,"period_low_close":0.5041},{"ticker":"IPWR","days":15,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":8.99,"period_low_close":3.82},{"ticker":"IPX","days":19,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":44,"period_low_close":20.97},{"ticker":"IQ","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.29,"period_low_close":0.8825},{"ticker":"IQI","days":10,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":10.07,"period_low_close":8.73},{"ticker":"IQST","days":13,"earliest":"2026-05-06","latest":"2026-10-05","period_high_close":1.44,"period_low_close":0.914},{"ticker":"IQV","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":271.62,"period_low_close":157.77},{"ticker":"IR","days":93,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":90,"period_low_close":68.54},{"ticker":"IRAB","days":17,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":10.1,"period_low_close":9.86},{"ticker":"IRD","days":42,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":5.22,"period_low_close":3.27},{"ticker":"IRDM","days":12,"earliest":"2026-05-07","latest":"2026-10-05","period_high_close":52.07,"period_low_close":40.19},{"ticker":"IREN","days":15,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":67.84,"period_low_close":38.89},{"ticker":"IRHO","days":14,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":10.07,"period_low_close":9.95},{"ticker":"IRIX","days":27,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":1.19,"period_low_close":0.6517},{"ticker":"IRM","days":26,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":130.25,"period_low_close":112.33},{"ticker":"IRMD","days":27,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":100.97,"period_low_close":82.74},{"ticker":"IRME","days":3,"earliest":"2026-04-08","latest":"2026-07-24","period_high_close":0.007,"period_low_close":0.0011},{"ticker":"IRON","days":18,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":79.37,"period_low_close":63.33},{"ticker":"IRS","days":13,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":17.28,"period_low_close":13.37},{"ticker":"IRT","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":17.09,"period_low_close":14.72},{"ticker":"IRTC","days":13,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":124.5,"period_low_close":104.65},{"ticker":"IRVRF","days":16,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.2966,"period_low_close":0.18},{"ticker":"IRWD","days":50,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":4.41,"period_low_close":3.22},{"ticker":"ISBA","days":45,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":43.25,"period_low_close":36.81},{"ticker":"ISCO","days":13,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.51205,"period_low_close":0.17},{"ticker":"ISD","days":17,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":13.46,"period_low_close":11.61},{"ticker":"ISOU","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":13,"period_low_close":9.31},{"ticker":"ISPC","days":20,"earliest":"2026-05-07","latest":"2026-10-05","period_high_close":5.29,"period_low_close":1.05},{"ticker":"ISPR","days":26,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":2.15,"period_low_close":1.3},{"ticker":"ISRG","days":45,"earliest":"2026-04-06","latest":"2026-10-05","period_high_close":483.62,"period_low_close":369.83},{"ticker":"ISRLF","days":13,"earliest":"2026-04-28","latest":"2026-10-08","period_high_close":16,"period_low_close":12.51},{"ticker":"ISSC","days":13,"earliest":"2026-05-01","latest":"2026-08-17","period_high_close":24.78,"period_low_close":15.69},{"ticker":"ISTKF","days":22,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.4,"period_low_close":0.21726},{"ticker":"ISTR","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":30.27,"period_low_close":27.63},{"ticker":"IT","days":20,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":202.78,"period_low_close":133.58},{"ticker":"ITGR","days":31,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":126.45,"period_low_close":84.03},{"ticker":"ITHA","days":11,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":10.1,"period_low_close":9.93},{"ticker":"ITHR","days":6,"earliest":"2026-02-12","latest":"2026-10-12","period_high_close":2.85,"period_low_close":0.5106},{"ticker":"ITHUF","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.005,"period_low_close":0.00383},{"ticker":"ITIC","days":18,"earliest":"2026-05-06","latest":"2026-09-23","period_high_close":297.63,"period_low_close":234.75},{"ticker":"ITMSF","days":20,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":1.4,"period_low_close":0.64265},{"ticker":"ITOC","days":28,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.5057,"period_low_close":0.2698},{"ticker":"ITOCF","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":14.468,"period_low_close":11.54},{"ticker":"ITOX","days":9,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":0.0007,"period_low_close":0.0004},{"ticker":"ITP","days":25,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.2612,"period_low_close":0.14435},{"ticker":"ITRG","days":27,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":2.88,"period_low_close":2.06},{"ticker":"ITRI","days":27,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":98.69,"period_low_close":78.02},{"ticker":"ITRM","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":0.03,"period_low_close":0.03},{"ticker":"ITRN","days":8,"earliest":"2026-05-06","latest":"2026-10-05","period_high_close":66.25,"period_low_close":51.14},{"ticker":"ITT","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":209.89,"period_low_close":184.24},{"ticker":"ITUB","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":9.92,"period_low_close":7.43},{"ticker":"ITW","days":28,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":297.32,"period_low_close":245.81},{"ticker":"IVA","days":29,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":5.55,"period_low_close":3.45},{"ticker":"IVBXF","days":23,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":12.84,"period_low_close":9.1},{"ticker":"IVDA","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.515,"period_low_close":0.2708},{"ticker":"IVDN","days":21,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.3499,"period_low_close":0.24},{"ticker":"IVF","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":1.89,"period_low_close":0.726},{"ticker":"IVFH","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.3226,"period_low_close":0.186928},{"ticker":"IVHI","days":13,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.0673,"period_low_close":0.022},{"ticker":"IVPR","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.0018,"period_low_close":0.0001},{"ticker":"IVR","days":29,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":8.19,"period_low_close":5.7},{"ticker":"IVT","days":18,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":36.73,"period_low_close":30.34},{"ticker":"IVVD","days":16,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":1.4,"period_low_close":0.7425},{"ticker":"IVZ","days":22,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":32.72,"period_low_close":25.89},{"ticker":"IWAL","days":9,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":0.0179,"period_low_close":0.0125},{"ticker":"IWSH","days":18,"earliest":"2026-04-28","latest":"2026-09-28","period_high_close":0.24,"period_low_close":0.0259},{"ticker":"IX","days":11,"earliest":"2026-05-07","latest":"2026-10-05","period_high_close":41.31,"period_low_close":33.19},{"ticker":"IXAQF","days":2,"earliest":"2025-11-17","latest":"2026-09-16","period_high_close":12.06,"period_low_close":11.51},{"ticker":"IXHL","days":49,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":4.55,"period_low_close":2.91},{"ticker":"IZEA","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":4.2,"period_low_close":2.43},{"ticker":"IZM","days":25,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":1.05,"period_low_close":0.2407},{"ticker":"J","days":49,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":149.05,"period_low_close":107.27},{"ticker":"JACK","days":31,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":18.42,"period_low_close":10.78},{"ticker":"JACS","days":29,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.79,"period_low_close":10.6},{"ticker":"JAGU","days":27,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":2.51,"period_low_close":1.17},{"ticker":"JAGX","days":29,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":6.96,"period_low_close":0.6944},{"ticker":"JAKK","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":27.78,"period_low_close":21.29},{"ticker":"JAN","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":31.29,"period_low_close":24.65},{"ticker":"JANL","days":14,"earliest":"2026-02-18","latest":"2026-09-14","period_high_close":51.98,"period_low_close":40.11},{"ticker":"JANX","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":19.8,"period_low_close":13.15},{"ticker":"JAZZ","days":29,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":260.23,"period_low_close":203.02},{"ticker":"JBDI","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.36,"period_low_close":0.423},{"ticker":"JBGS","days":23,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":15.06,"period_low_close":10.83},{"ticker":"JBHIF","days":6,"earliest":"2026-02-03","latest":"2026-08-13","period_high_close":58.97,"period_low_close":50.17},{"ticker":"JBHT","days":26,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":289.36,"period_low_close":229.74},{"ticker":"JBI","days":48,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":5.65,"period_low_close":4.56},{"ticker":"JBIO","days":26,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":25.26,"period_low_close":14.07},{"ticker":"JBK","days":22,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":27.8,"period_low_close":25.32},{"ticker":"JBL","days":62,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":385.48,"period_low_close":287.14},{"ticker":"JBLU","days":27,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":6.36,"period_low_close":4.06},{"ticker":"JBS","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":16.08,"period_low_close":11.62},{"ticker":"JBSS","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":85.18,"period_low_close":68.03},{"ticker":"JBTM","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":134.97,"period_low_close":109.76},{"ticker":"JCAP","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":21.86,"period_low_close":15.52},{"ticker":"JCE","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":17.21,"period_low_close":16.034},{"ticker":"JCI","days":96,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":156.24,"period_low_close":133.91},{"ticker":"JCSE","days":17,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.49,"period_low_close":1.13},{"ticker":"JCTC","days":17,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":2.965,"period_low_close":1.83},{"ticker":"JD","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":33.77,"period_low_close":26.36},{"ticker":"JDZG","days":20,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":67,"period_low_close":1.19},{"ticker":"JEF","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":62.1,"period_low_close":45.84},{"ticker":"JELD","days":34,"earliest":"2026-05-05","latest":"2026-09-21","period_high_close":2.16,"period_low_close":1.1},{"ticker":"JELLF","days":5,"earliest":"2026-01-16","latest":"2026-08-31","period_high_close":54.87,"period_low_close":37},{"ticker":"JEM","days":13,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":6.795,"period_low_close":1.25},{"ticker":"JENA","days":14,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":10.39,"period_low_close":10.26},{"ticker":"JEQ","days":1,"earliest":"2025-10-10","latest":"2025-10-10","period_high_close":8.05,"period_low_close":8.05},{"ticker":"JETMF","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.8204,"period_low_close":0.6},{"ticker":"JF","days":15,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":1.06,"period_low_close":0.935},{"ticker":"JFB","days":11,"earliest":"2026-04-30","latest":"2026-09-03","period_high_close":5.84,"period_low_close":4.47},{"ticker":"JFBR","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":3.08,"period_low_close":3.08},{"ticker":"JFIL","days":13,"earliest":"2026-04-28","latest":"2026-10-06","period_high_close":1.91,"period_low_close":0.0186},{"ticker":"JFIN","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":4.88,"period_low_close":1.41},{"ticker":"JFR","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":7.77,"period_low_close":7.31},{"ticker":"JFU","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":4.21,"period_low_close":2.45},{"ticker":"JG","days":11,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":7.14,"period_low_close":4.38},{"ticker":"JGH","days":12,"earliest":"2026-05-06","latest":"2026-09-15","period_high_close":12.88,"period_low_close":11.94},{"ticker":"JGLDF","days":10,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":0.105,"period_low_close":0.0454},{"ticker":"JGSHF","days":7,"earliest":"2025-12-15","latest":"2026-09-28","period_high_close":0.440597,"period_low_close":0.2998},{"ticker":"JHG","days":18,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":51.95,"period_low_close":51.6},{"ticker":"JHI","days":26,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":13.44,"period_low_close":12.01},{"ticker":"JHPCY","days":7,"earliest":"2026-04-24","latest":"2026-09-11","period_high_close":19.558,"period_low_close":12.03},{"ticker":"JHS","days":27,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":11.17,"period_low_close":10.3},{"ticker":"JHX","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":29.63,"period_low_close":18.62},{"ticker":"JILL","days":49,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":24.55,"period_low_close":11.57},{"ticker":"JJSF","days":48,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":91.01,"period_low_close":70.72},{"ticker":"JKHY","days":19,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":168.37,"period_low_close":124.22},{"ticker":"JKS","days":16,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":24.6,"period_low_close":9.91},{"ticker":"JL","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":6.87,"period_low_close":4.54},{"ticker":"JLHL","days":26,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":44.8,"period_low_close":3.94},{"ticker":"JLL","days":30,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":373.24,"period_low_close":282.31},{"ticker":"JLS","days":14,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":18.55,"period_low_close":16.4},{"ticker":"JMG","days":1,"earliest":"2026-01-14","latest":"2026-01-14","period_high_close":6.61,"period_low_close":6.61},{"ticker":"JMIA","days":25,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":7.69,"period_low_close":5.87},{"ticker":"JMM","days":23,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":5.87,"period_low_close":5.54},{"ticker":"JMSB","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":23.77,"period_low_close":20.52},{"ticker":"JNJ","days":122,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":278.43,"period_low_close":221.32},{"ticker":"JNPR","days":1,"earliest":"2025-07-01","latest":"2025-07-01","period_high_close":39.95,"period_low_close":39.95},{"ticker":"JOB","days":17,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.2405,"period_low_close":0.21},{"ticker":"JOBY","days":26,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":12.3,"period_low_close":5.78},{"ticker":"JOCM","days":1,"earliest":"2024-07-31","latest":"2024-07-31","period_high_close":1.18,"period_low_close":1.18},{"ticker":"JOE","days":27,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":69.03,"period_low_close":62.77},{"ticker":"JOF","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":12.82,"period_low_close":11.24},{"ticker":"JOUT","days":21,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":53.34,"period_low_close":39.43},{"ticker":"JOYY","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":80.5,"period_low_close":54.42},{"ticker":"JPC","days":21,"earliest":"2026-05-06","latest":"2026-09-23","period_high_close":8.04,"period_low_close":6.84},{"ticker":"JPM","days":141,"earliest":"2026-03-09","latest":"2026-10-08","period_high_close":365.18,"period_low_close":282.84},{"ticker":"JPOTF","days":25,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.0403,"period_low_close":0.027},{"ticker":"JQC","days":20,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":4.9,"period_low_close":4.62},{"ticker":"JRI","days":26,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":13.14,"period_low_close":10.65},{"ticker":"JRS","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":8.6,"period_low_close":7.23},{"ticker":"JRSH","days":19,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":6.03,"period_low_close":3.22},{"ticker":"JRSS","days":16,"earliest":"2026-04-28","latest":"2026-10-01","period_high_close":0.115,"period_low_close":0.01},{"ticker":"JRVR","days":22,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":6.19,"period_low_close":3.43},{"ticker":"JSDA","days":29,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.2971,"period_low_close":0.2399},{"ticker":"JSPR","days":13,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":0.9663,"period_low_close":0.4523},{"ticker":"JTAI","days":12,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":8.46,"period_low_close":1.28},{"ticker":"JUNS","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":3.26,"period_low_close":0.077},{"ticker":"JUSHF","days":28,"earliest":"2026-05-01","latest":"2026-07-30","period_high_close":0.5314,"period_low_close":0.415},{"ticker":"JUVF","days":10,"earliest":"2026-04-27","latest":"2026-10-12","period_high_close":16.532,"period_low_close":14.378363},{"ticker":"JVA","days":25,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":4.65,"period_low_close":3.32},{"ticker":"JWEL","days":26,"earliest":"2026-04-28","latest":"2026-10-05","period_high_close":2.6,"period_low_close":1.645},{"ticker":"JWSMF","days":7,"earliest":"2026-04-24","latest":"2026-08-06","period_high_close":11.15,"period_low_close":10.89},{"ticker":"JXAMY","days":17,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":61.404,"period_low_close":43},{"ticker":"JXG","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":9.6,"period_low_close":3.78},{"ticker":"JXN","days":51,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":138.36,"period_low_close":102.75},{"ticker":"JYD","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":5.52,"period_low_close":0.6756},{"ticker":"JYNT","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":9.58,"period_low_close":7.185},{"ticker":"JZ","days":22,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":2.81,"period_low_close":0.1601},{"ticker":"JZXN","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":1.64,"period_low_close":0.9352},{"ticker":"KACLF","days":1,"earliest":"2026-03-12","latest":"2026-03-12","period_high_close":1,"period_low_close":1},{"ticker":"KAI","days":28,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":337.12,"period_low_close":267.14},{"ticker":"KAIKY","days":6,"earliest":"2026-05-07","latest":"2026-09-14","period_high_close":22.05,"period_low_close":15.325},{"ticker":"KALA","days":22,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":3.61,"period_low_close":0.1051},{"ticker":"KALU","days":29,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":190.63,"period_low_close":155.76},{"ticker":"KALV","days":22,"earliest":"2026-05-04","latest":"2026-06-10","period_high_close":27,"period_low_close":26.66},{"ticker":"KANP","days":14,"earliest":"2026-04-17","latest":"2026-09-30","period_high_close":34.68,"period_low_close":25.51},{"ticker":"KAPA","days":31,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":1.67,"period_low_close":0.33},{"ticker":"KARO","days":19,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":64.21,"period_low_close":44.59},{"ticker":"KARX","days":16,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.2625,"period_low_close":0.142644},{"ticker":"KAVL","days":28,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":0.0603,"period_low_close":0.0232},{"ticker":"KAYS","days":21,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":0.034,"period_low_close":0.0001},{"ticker":"KB","days":21,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":132.36,"period_low_close":100.39},{"ticker":"KBDC","days":12,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":14.9,"period_low_close":13.08},{"ticker":"KBGGY","days":10,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":19.82,"period_low_close":14.87},{"ticker":"KBH","days":28,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":58.96,"period_low_close":45.04},{"ticker":"KBLB","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.1513,"period_low_close":0.081665},{"ticker":"KBON","days":12,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":10.14,"period_low_close":10.06},{"ticker":"KBR","days":48,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":38.19,"period_low_close":30.06},{"ticker":"KBSR","days":6,"earliest":"2026-04-23","latest":"2026-09-16","period_high_close":0.75,"period_low_close":0.026989},{"ticker":"KBSX","days":29,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":1.705,"period_low_close":0.967},{"ticker":"KC","days":26,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":17.92,"period_low_close":9.27},{"ticker":"KCCFF","days":29,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":0.3078,"period_low_close":0.20937},{"ticker":"KCG","days":1,"earliest":"2017-07-19","latest":"2017-07-19","period_high_close":20,"period_low_close":20},{"ticker":"KCHV","days":19,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":10.45,"period_low_close":10.29},{"ticker":"KCRD","days":8,"earliest":"2026-03-30","latest":"2026-10-12","period_high_close":0.037,"period_low_close":0.026},{"ticker":"KD","days":29,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":14.36,"period_low_close":11},{"ticker":"KDDIF","days":10,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":19.74,"period_low_close":16.11},{"ticker":"KDK","days":15,"earliest":"2026-05-08","latest":"2026-09-17","period_high_close":8.11,"period_low_close":3.83},{"ticker":"KDKGF","days":18,"earliest":"2026-05-06","latest":"2026-09-23","period_high_close":0.151125,"period_low_close":0.10585},{"ticker":"KDOZF","days":19,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":0.22,"period_low_close":0.09215},{"ticker":"KDP","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":32.88,"period_low_close":28.69},{"ticker":"KE","days":29,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":28.23,"period_low_close":23.41},{"ticker":"KELYA","days":31,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":16.71,"period_low_close":9.6},{"ticker":"KEN","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":94.51,"period_low_close":61.21},{"ticker":"KEP","days":20,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":15.13,"period_low_close":10.89},{"ticker":"KEQU","days":41,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":41.19,"period_low_close":35.05},{"ticker":"KERCY","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":15,"period_low_close":15},{"ticker":"KEX","days":24,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":150.54,"period_low_close":131.1},{"ticker":"KEY","days":76,"earliest":"2026-04-06","latest":"2026-10-05","period_high_close":23.31,"period_low_close":20.18},{"ticker":"KEYS","days":107,"earliest":"2026-04-07","latest":"2026-10-08","period_high_close":388.03,"period_low_close":296.72},{"ticker":"KF","days":30,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":80.05,"period_low_close":59.59},{"ticker":"KFFB","days":24,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":5.67,"period_low_close":4.27},{"ticker":"KFII","days":22,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.7,"period_low_close":10.48},{"ticker":"KFRC","days":13,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":58.56,"period_low_close":39.41},{"ticker":"KFS","days":5,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":11.19,"period_low_close":10.73},{"ticker":"KFY","days":29,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":84.4,"period_low_close":63.8},{"ticker":"KG","days":31,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":12.15,"period_low_close":5.33},{"ticker":"KGC","days":26,"earliest":"2026-05-06","latest":"2026-10-06","period_high_close":31.59,"period_low_close":23.66},{"ticker":"KGEI","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":6.7,"period_low_close":4.64},{"ticker":"KGFMF","days":18,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":1.014,"period_low_close":0.7395},{"ticker":"KGS","days":30,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":75.89,"period_low_close":55.89},{"ticker":"KHC","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":25.73,"period_low_close":22.03},{"ticker":"KIDS","days":13,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":24.5,"period_low_close":15.63},{"ticker":"KIDZ","days":30,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":4,"period_low_close":0.2387},{"ticker":"KIKOF","days":4,"earliest":"2026-05-04","latest":"2026-06-30","period_high_close":10.2,"period_low_close":8.9},{"ticker":"KIM","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":25.91,"period_low_close":22.14},{"ticker":"KINS","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":20.38,"period_low_close":14.16},{"ticker":"KIO","days":12,"earliest":"2026-05-06","latest":"2026-09-23","period_high_close":11.37,"period_low_close":10.44},{"ticker":"KIQSF","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.10509,"period_low_close":0.0821},{"ticker":"KISB","days":14,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":72.99,"period_low_close":60},{"ticker":"KITL","days":19,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":0.0041,"period_low_close":0.0011},{"ticker":"KITT","days":12,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":2.22,"period_low_close":0.6113},{"ticker":"KKR","days":55,"earliest":"2026-04-06","latest":"2026-10-06","period_high_close":109.76,"period_low_close":90.53},{"ticker":"KLAC","days":80,"earliest":"2026-04-06","latest":"2026-10-06","period_high_close":2139.37,"period_low_close":170.89},{"ticker":"KLAR","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":20.37,"period_low_close":13.25},{"ticker":"KLC","days":46,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":5.28,"period_low_close":2},{"ticker":"KLGDF","days":23,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.16665,"period_low_close":0.0901},{"ticker":"KLIC","days":13,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":116.51,"period_low_close":84.53},{"ticker":"KLNG","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":3.15,"period_low_close":2.04},{"ticker":"KLRS","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":5.52,"period_low_close":2.66},{"ticker":"KLSVF","days":17,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":0.2,"period_low_close":0.08},{"ticker":"KLTR","days":30,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":1.89,"period_low_close":1.28},{"ticker":"KLXE","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":4.27,"period_low_close":1.355},{"ticker":"KLYG","days":22,"earliest":"2026-04-22","latest":"2026-09-17","period_high_close":0.16,"period_low_close":0.11},{"ticker":"KMB","days":30,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":112.37,"period_low_close":94.47},{"ticker":"KMDA","days":8,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":8.11,"period_low_close":6.88},{"ticker":"KMFG","days":4,"earliest":"2026-03-16","latest":"2026-08-28","period_high_close":1.1,"period_low_close":0.115},{"ticker":"KMI","days":48,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":34.31,"period_low_close":30.85},{"ticker":"KMPR","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":34.15,"period_low_close":22.9},{"ticker":"KMRK","days":10,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":2.85,"period_low_close":0.952},{"ticker":"KMT","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":38.47,"period_low_close":29.43},{"ticker":"KMTS","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":27.1,"period_low_close":18.82},{"ticker":"KMX","days":21,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":62.64,"period_low_close":36.27},{"ticker":"KN","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":41.37,"period_low_close":31.65},{"ticker":"KNDI","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.845,"period_low_close":0.553},{"ticker":"KNDYF","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":0.72,"period_low_close":0.72},{"ticker":"KNF","days":50,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":92.98,"period_low_close":51.97},{"ticker":"KNGRF","days":30,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":0.99505,"period_low_close":0.70497},{"ticker":"KNOP","days":19,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":11.53,"period_low_close":10.23},{"ticker":"KNOS","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.0054,"period_low_close":0.0024},{"ticker":"KNRX","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":1.07,"period_low_close":0.23335},{"ticker":"KNSA","days":29,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":80.47,"period_low_close":46.92},{"ticker":"KNSL","days":22,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":382.98,"period_low_close":295.7},{"ticker":"KNTK","days":20,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":54.23,"period_low_close":45.19},{"ticker":"KNX","days":49,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":82.45,"period_low_close":59.77},{"ticker":"KO","days":90,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":91.64,"period_low_close":74.63},{"ticker":"KOAN","days":12,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":0.0015,"period_low_close":0.0003},{"ticker":"KOD","days":21,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":92.34,"period_low_close":29.61},{"ticker":"KODK","days":39,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":14.08,"period_low_close":7.66},{"ticker":"KOF","days":9,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":116.9,"period_low_close":103.25},{"ticker":"KOGDF","days":18,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":0.185,"period_low_close":0.093444},{"ticker":"KOP","days":16,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":49.14,"period_low_close":38.31},{"ticker":"KOPN","days":13,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":6.39,"period_low_close":3.95},{"ticker":"KORE","days":27,"earliest":"2026-04-30","latest":"2026-07-20","period_high_close":9.25,"period_low_close":9.14},{"ticker":"KOS","days":27,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":3.23,"period_low_close":2.24},{"ticker":"KOSCF","days":2,"earliest":"2026-03-26","latest":"2026-07-06","period_high_close":34.51,"period_low_close":33.38},{"ticker":"KOSS","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":4.33,"period_low_close":3.5404},{"ticker":"KOYN","days":18,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":10.23,"period_low_close":10.11},{"ticker":"KPEA","days":10,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.365,"period_low_close":0.034},{"ticker":"KPLT","days":23,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":7.15,"period_low_close":4.29},{"ticker":"KPRX","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":2.83,"period_low_close":2.35},{"ticker":"KPTI","days":49,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.67,"period_low_close":1.73},{"ticker":"KR","days":130,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":73.03,"period_low_close":55.53},{"ticker":"KRAQ","days":26,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":10.02,"period_low_close":9.89},{"ticker":"KRC","days":48,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":40.41,"period_low_close":33.26},{"ticker":"KREF","days":48,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":7.8,"period_low_close":6.18},{"ticker":"KRFG","days":27,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":0.7,"period_low_close":0.23},{"ticker":"KRG","days":22,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":29.22,"period_low_close":24.13},{"ticker":"KRKR","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":3.8424,"period_low_close":2.59},{"ticker":"KRMD","days":23,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":4.18,"period_low_close":3.21},{"ticker":"KRMN","days":28,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":67.28,"period_low_close":33.05},{"ticker":"KRNGY","days":6,"earliest":"2026-04-21","latest":"2026-08-25","period_high_close":2.85565,"period_low_close":1.9},{"ticker":"KRNT","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":18.15,"period_low_close":14.09},{"ticker":"KRNY","days":12,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":9.65,"period_low_close":7.88},{"ticker":"KRO","days":24,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":8.18,"period_low_close":6.33},{"ticker":"KROS","days":30,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":11.99,"period_low_close":9.91},{"ticker":"KRP","days":18,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":15.52,"period_low_close":14.44},{"ticker":"KRRO","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":13.76,"period_low_close":9.15},{"ticker":"KRSP","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":10.865,"period_low_close":10.3521},{"ticker":"KRT","days":28,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":53.69,"period_low_close":26.24},{"ticker":"KRTL","days":24,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.0675,"period_low_close":0.041},{"ticker":"KRUS","days":23,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":57.27,"period_low_close":40.06},{"ticker":"KRYS","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":371.47,"period_low_close":266.04},{"ticker":"KRYXF","days":24,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":2.65,"period_low_close":2.044},{"ticker":"KSCP","days":22,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":3.13,"period_low_close":0.6943},{"ticker":"KSEZ","days":19,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.0782,"period_low_close":0.0185},{"ticker":"KSPI","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":107.81,"period_low_close":78.1},{"ticker":"KSS","days":19,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":19.66,"period_low_close":11.72},{"ticker":"KT","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":21.43,"period_low_close":17.69},{"ticker":"KTB","days":20,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":83.65,"period_low_close":61.76},{"ticker":"KTCC","days":15,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":4.07,"period_low_close":2.22},{"ticker":"KTEL","days":20,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.25,"period_low_close":0.1},{"ticker":"KTF","days":23,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":9.26,"period_low_close":8.46},{"ticker":"KTH","days":11,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":28.73,"period_low_close":28},{"ticker":"KTN","days":15,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":26.38,"period_low_close":25.39},{"ticker":"KTOS","days":29,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":65.19,"period_low_close":46.03},{"ticker":"KTTA","days":18,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.785,"period_low_close":0.49},{"ticker":"KTWO","days":11,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":10.09,"period_low_close":9.93},{"ticker":"KUBR","days":14,"earliest":"2026-04-28","latest":"2026-10-08","period_high_close":2.25,"period_low_close":0.0003},{"ticker":"KUKEY","days":19,"earliest":"2026-04-29","latest":"2026-07-16","period_high_close":0.03775,"period_low_close":0.0072},{"ticker":"KULR","days":23,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":5.23,"period_low_close":2.55},{"ticker":"KURA","days":23,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":13.15,"period_low_close":8.56},{"ticker":"KUST","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":3.37,"period_low_close":0.655},{"ticker":"KVAC","days":13,"earliest":"2026-04-22","latest":"2026-07-31","period_high_close":12.46,"period_low_close":11.51},{"ticker":"KVHI","days":27,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":11.69,"period_low_close":6.86},{"ticker":"KVUE","days":69,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":19.79,"period_low_close":16.88},{"ticker":"KVYO","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":20.09,"period_low_close":13.25},{"ticker":"KW","days":14,"earliest":"2026-05-01","latest":"2026-06-15","period_high_close":11.03,"period_low_close":10.88},{"ticker":"KWIK","days":17,"earliest":"2026-04-27","latest":"2026-10-05","period_high_close":2.24,"period_low_close":0.62},{"ticker":"KWM","days":30,"earliest":"2026-05-01","latest":"2026-09-08","period_high_close":2.25,"period_low_close":0.199},{"ticker":"KWR","days":43,"earliest":"2026-05-06","latest":"2026-10-02","period_high_close":162.2,"period_low_close":134.02},{"ticker":"KXIAY","days":22,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":63.25,"period_low_close":27.63},{"ticker":"KXIN","days":12,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":6.2441,"period_low_close":1.6},{"ticker":"KYIV","days":29,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":15.68,"period_low_close":12.29},{"ticker":"KYMR","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":117.28,"period_low_close":71.29},{"ticker":"KYN","days":22,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":14.9,"period_low_close":13.27},{"ticker":"KYNB","days":30,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":8.1,"period_low_close":6.63},{"ticker":"KYOCF","days":12,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":25,"period_low_close":18.175},{"ticker":"KYTX","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.78,"period_low_close":6.16},{"ticker":"KZIA","days":19,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":14.28,"period_low_close":9.26},{"ticker":"KZR","days":2,"earliest":"2026-04-30","latest":"2026-05-08","period_high_close":7.31,"period_low_close":7.29},{"ticker":"L","days":26,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":114.45,"period_low_close":103.55},{"ticker":"LAB","days":12,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":1.27,"period_low_close":0.6716},{"ticker":"LABT","days":20,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":3.43,"period_low_close":0.62},{"ticker":"LAC","days":45,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":5.75,"period_low_close":2.35},{"ticker":"LAD","days":17,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":371.51,"period_low_close":257.09},{"ticker":"LADR","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":10.4,"period_low_close":9.07},{"ticker":"LAES","days":17,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":3.72,"period_low_close":2.3},{"ticker":"LAFA","days":12,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":10.19,"period_low_close":10.01},{"ticker":"LAKE","days":30,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":12.44,"period_low_close":9.28},{"ticker":"LAMR","days":17,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":155.14,"period_low_close":140.35},{"ticker":"LAND","days":48,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":9.78,"period_low_close":8.45},{"ticker":"LANV","days":10,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":1.69,"period_low_close":1.07},{"ticker":"LAR","days":24,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.86,"period_low_close":5.58},{"ticker":"LARK","days":30,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":32.24,"period_low_close":26.52},{"ticker":"LASE","days":12,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":3.62,"period_low_close":0.7181},{"ticker":"LASR","days":12,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":81.39,"period_low_close":40.98},{"ticker":"LATA","days":21,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":10.21,"period_low_close":10.04},{"ticker":"LAUR","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":39.59,"period_low_close":31.24},{"ticker":"LAW","days":10,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":4.33,"period_low_close":3.47},{"ticker":"LAWIL","days":3,"earliest":"2026-03-20","latest":"2026-08-19","period_high_close":92.45,"period_low_close":82},{"ticker":"LAWR","days":1,"earliest":"2025-10-22","latest":"2025-10-22","period_high_close":3.75,"period_low_close":3.75},{"ticker":"LAZ","days":17,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":48.93,"period_low_close":36.82},{"ticker":"LAZRQ","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":0.018,"period_low_close":0.018},{"ticker":"LB","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":86.09,"period_low_close":63.5},{"ticker":"LBCMF","days":18,"earliest":"2026-04-29","latest":"2026-09-08","period_high_close":1.0535,"period_low_close":0.4601},{"ticker":"LBGJ","days":29,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":2.95,"period_low_close":0.8086},{"ticker":"LBIO","days":1,"earliest":"2017-06-27","latest":"2017-06-27","period_high_close":6.95,"period_low_close":6.95},{"ticker":"LBRA","days":14,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.0145,"period_low_close":0.008},{"ticker":"LBRDA","days":36,"earliest":"2026-05-01","latest":"2026-08-19","period_high_close":39.99,"period_low_close":30.09},{"ticker":"LBRT","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":33.48,"period_low_close":18.27},{"ticker":"LBRX","days":12,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":48.8,"period_low_close":27.27},{"ticker":"LBSR","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.041,"period_low_close":0.0178},{"ticker":"LBTYA","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":12.51,"period_low_close":9.48},{"ticker":"LBUY","days":3,"earliest":"2026-04-29","latest":"2026-05-14","period_high_close":1.9032,"period_low_close":0.0121},{"ticker":"LC","days":10,"earliest":"2026-05-04","latest":"2026-06-18","period_high_close":19.21,"period_low_close":15.25},{"ticker":"LCCC","days":9,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":10.52,"period_low_close":10.35},{"ticker":"LCFY","days":25,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":4.49,"period_low_close":2.05},{"ticker":"LCGMF","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":4.9896,"period_low_close":0.1752},{"ticker":"LCHD","days":6,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":0.119,"period_low_close":0.0036},{"ticker":"LCID","days":9,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":6.54,"period_low_close":4.12},{"ticker":"LCII","days":18,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":116.79,"period_low_close":85.03},{"ticker":"LCNB","days":16,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":19.81,"period_low_close":15.66},{"ticker":"LCTC","days":18,"earliest":"2026-04-28","latest":"2026-09-30","period_high_close":4.175,"period_low_close":1.9},{"ticker":"LCTX","days":30,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":1.42,"period_low_close":0.9379},{"ticker":"LCUT","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":9.37,"period_low_close":6.71},{"ticker":"LDDD","days":1,"earliest":"2026-02-20","latest":"2026-02-20","period_high_close":0.51,"period_low_close":0.51},{"ticker":"LDI","days":24,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.57,"period_low_close":0.5831},{"ticker":"LDOS","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":149.23,"period_low_close":107.12},{"ticker":"LDP","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":21.01,"period_low_close":19.58},{"ticker":"LDTCF","days":9,"earliest":"2026-04-21","latest":"2026-10-06","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"LDXC","days":2,"earliest":"2026-04-08","latest":"2026-07-14","period_high_close":1.5,"period_low_close":1.5},{"ticker":"LE","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":12.79,"period_low_close":10.42},{"ticker":"LEA","days":13,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":147.36,"period_low_close":121.69},{"ticker":"LEAT","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":12.8,"period_low_close":10.17},{"ticker":"LECO","days":17,"earliest":"2026-05-08","latest":"2026-09-23","period_high_close":280.15,"period_low_close":245.44},{"ticker":"LEDS","days":13,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":2.75,"period_low_close":1.61},{"ticker":"LEE","days":17,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":11.76,"period_low_close":6.79},{"ticker":"LEEEF","days":19,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":0.2136,"period_low_close":0.149},{"ticker":"LEEN","days":11,"earliest":"2026-04-28","latest":"2026-09-28","period_high_close":0.18216,"period_low_close":0.126},{"ticker":"LEG","days":29,"earliest":"2026-05-01","latest":"2026-08-26","period_high_close":10.89,"period_low_close":9.17},{"ticker":"LEGH","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":28.91,"period_low_close":21.62},{"ticker":"LEGN","days":24,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":36.28,"period_low_close":17.8},{"ticker":"LEGO","days":25,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":10.05,"period_low_close":9.85},{"ticker":"LEGT","days":21,"earliest":"2026-04-30","latest":"2026-06-09","period_high_close":11.15,"period_low_close":9.52},{"ticker":"LEN","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":92.56,"period_low_close":77.41},{"ticker":"LENZ","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":8.88,"period_low_close":3.79},{"ticker":"LEO","days":17,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":6.45,"period_low_close":5.5},{"ticker":"LESL","days":25,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":9.17,"period_low_close":0.102},{"ticker":"LEU","days":12,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":206.64,"period_low_close":151.31},{"ticker":"LEVI","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":24.75,"period_low_close":20.53},{"ticker":"LEXX","days":10,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":10.32,"period_low_close":0.5687},{"ticker":"LFAC","days":15,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":10.07,"period_low_close":9.96},{"ticker":"LFCR","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":6.45,"period_low_close":4.35},{"ticker":"LFMD","days":23,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":5.02,"period_low_close":2.55},{"ticker":"LFS","days":25,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":3.55,"period_low_close":1.85},{"ticker":"LFST","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":12.83,"period_low_close":7.34},{"ticker":"LFT","days":18,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":5.27,"period_low_close":0.6954},{"ticker":"LFUS","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":480.24,"period_low_close":395.67},{"ticker":"LFVN","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":9.97,"period_low_close":5.05},{"ticker":"LFWD","days":36,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":8.45,"period_low_close":6.34},{"ticker":"LGCB","days":4,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":0.55,"period_low_close":0.3341},{"ticker":"LGCL","days":17,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":3.16,"period_low_close":0.0439},{"ticker":"LGCXF","days":25,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.3043,"period_low_close":0.237},{"ticker":"LGCY","days":29,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":12.5,"period_low_close":10.31},{"ticker":"LGDTF","days":21,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.44,"period_low_close":0.95665},{"ticker":"LGHL","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":7.82,"period_low_close":0.398},{"ticker":"LGI","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":18.35,"period_low_close":17.1725},{"ticker":"LGIH","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":61.48,"period_low_close":40.41},{"ticker":"LGL","days":23,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":7.55,"period_low_close":6.6},{"ticker":"LGMK","days":21,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":1.25,"period_low_close":0.504},{"ticker":"LGN","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":100,"period_low_close":52.63},{"ticker":"LGND","days":44,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":322.61,"period_low_close":207.78},{"ticker":"LGO","days":12,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":1.15,"period_low_close":0.6026},{"ticker":"LGPS","days":30,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":1.25,"period_low_close":0.5799},{"ticker":"LGVN","days":15,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":2.6,"period_low_close":0.6022},{"ticker":"LH","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":331.5,"period_low_close":250.4},{"ticker":"LHAI","days":24,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.11,"period_low_close":0.6524},{"ticker":"LHSW","days":24,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":2.88,"period_low_close":0.1388},{"ticker":"LHX","days":116,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":361.97,"period_low_close":233.63},{"ticker":"LI","days":8,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":17.88,"period_low_close":11.4},{"ticker":"LIANY","days":25,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.1649,"period_low_close":0.04},{"ticker":"LICN","days":18,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":7.08,"period_low_close":0.8404},{"ticker":"LIDR","days":14,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":2.43,"period_low_close":1.18},{"ticker":"LIEN","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":10.4,"period_low_close":9.15},{"ticker":"LIF","days":17,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":53.93,"period_low_close":38.53},{"ticker":"LIFD","days":10,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":0.22,"period_low_close":0.101},{"ticker":"LIFE","days":10,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":40.28,"period_low_close":16.455},{"ticker":"LII","days":17,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":534.89,"period_low_close":367.78},{"ticker":"LILA","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":8.89,"period_low_close":4.8},{"ticker":"LILIF","days":14,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":0.0896,"period_low_close":0.06},{"ticker":"LILMF","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"LIMN","days":30,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":3.7,"period_low_close":0.105},{"ticker":"LIMX","days":10,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":1.59,"period_low_close":0.25},{"ticker":"LIN","days":104,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":546.64,"period_low_close":457.5},{"ticker":"LINC","days":28,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":52.02,"period_low_close":22.74},{"ticker":"LIND","days":14,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":31.74,"period_low_close":18.46},{"ticker":"LINE","days":11,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":43.37,"period_low_close":36.18},{"ticker":"LINK","days":19,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":5.89,"period_low_close":2.81},{"ticker":"LINMF","days":14,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":0.1287,"period_low_close":0.0177},{"ticker":"LION","days":32,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":16.4,"period_low_close":10.98},{"ticker":"LIPO","days":15,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":0.1399,"period_low_close":0.0004},{"ticker":"LIQT","days":51,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":2.25,"period_low_close":0.522},{"ticker":"LISMF","days":8,"earliest":"2026-04-30","latest":"2026-05-29","period_high_close":0.362403,"period_low_close":0.2901},{"ticker":"LITB","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":3.82,"period_low_close":2.045},{"ticker":"LITE","days":39,"earliest":"2026-04-07","latest":"2026-09-24","period_high_close":1053.09,"period_low_close":765.55},{"ticker":"LITS","days":16,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":1.43,"period_low_close":0.7411},{"ticker":"LITSF","days":11,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.2399,"period_low_close":0.06},{"ticker":"LIVE","days":30,"earliest":"2026-04-28","latest":"2026-10-06","period_high_close":13.75,"period_low_close":7.49},{"ticker":"LIVG","days":26,"earliest":"2026-03-30","latest":"2026-10-05","period_high_close":0.45,"period_low_close":0.0002},{"ticker":"LIVN","days":16,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":79.41,"period_low_close":59.07},{"ticker":"LIXT","days":23,"earliest":"2026-04-30","latest":"2026-07-02","period_high_close":7.21,"period_low_close":3.5},{"ticker":"LKFN","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":62.96,"period_low_close":57.26},{"ticker":"LKNCY","days":10,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":35.9,"period_low_close":28.1},{"ticker":"LKQ","days":34,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":27.75,"period_low_close":23},{"ticker":"LKSP","days":10,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":10.24,"period_low_close":10.09},{"ticker":"LKYLY","days":4,"earliest":"2026-03-20","latest":"2026-08-19","period_high_close":2.35,"period_low_close":0.7122},{"ticker":"LLY","days":72,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":1280.34,"period_low_close":851.21},{"ticker":"LLYVA","days":17,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":104.18,"period_low_close":88.64},{"ticker":"LMAT","days":14,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":112.04,"period_low_close":78.97},{"ticker":"LMB","days":30,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":99.17,"period_low_close":41.91},{"ticker":"LMFA","days":6,"earliest":"2026-05-01","latest":"2026-07-21","period_high_close":2.6,"period_low_close":0.1499},{"ticker":"LMMY","days":11,"earliest":"2026-04-21","latest":"2026-09-22","period_high_close":0.47,"period_low_close":0.0169},{"ticker":"LMND","days":17,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":67.45,"period_low_close":45.28},{"ticker":"LMNR","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":15,"period_low_close":11.83},{"ticker":"LMRI","days":16,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":12.07,"period_low_close":7},{"ticker":"LMRMF","days":23,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.0884,"period_low_close":0.0456},{"ticker":"LMRXF","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.5543,"period_low_close":0.349476},{"ticker":"LMT","days":44,"earliest":"2026-04-06","latest":"2026-09-24","period_high_close":637.9,"period_low_close":506.51},{"ticker":"LNAI","days":40,"earliest":"2026-05-08","latest":"2026-10-12","period_high_close":3.78,"period_low_close":0.2502},{"ticker":"LNBY","days":11,"earliest":"2026-02-04","latest":"2026-08-25","period_high_close":0.0115,"period_low_close":0.0005},{"ticker":"LNC","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":46.91,"period_low_close":33.53},{"ticker":"LND","days":21,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":3.88,"period_low_close":3.51},{"ticker":"LNG","days":26,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":282.49,"period_low_close":224.86},{"ticker":"LNKB","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":8.69,"period_low_close":8.69},{"ticker":"LNKS","days":10,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1.79,"period_low_close":0.83111},{"ticker":"LNN","days":16,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":116.1,"period_low_close":105.33},{"ticker":"LNSR","days":27,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":8.25,"period_low_close":5.39},{"ticker":"LNT","days":9,"earliest":"2026-05-08","latest":"2026-09-24","period_high_close":73.96,"period_low_close":63.31},{"ticker":"LNTCY","days":7,"earliest":"2026-01-23","latest":"2026-08-25","period_high_close":15,"period_low_close":10.61},{"ticker":"LNTH","days":22,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":105.03,"period_low_close":84.62},{"ticker":"LNTO","days":21,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":0.02424,"period_low_close":0.0023},{"ticker":"LNXSY","days":14,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":4.3368,"period_low_close":2.91},{"ticker":"LNZA","days":22,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":24.78,"period_low_close":5.2},{"ticker":"LOAN","days":11,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":4.37,"period_low_close":3.91},{"ticker":"LOAR","days":31,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":75.66,"period_low_close":56.12},{"ticker":"LOB","days":14,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":41.63,"period_low_close":35.55},{"ticker":"LOBO","days":30,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.8813,"period_low_close":0.5128},{"ticker":"LOCL","days":29,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.02,"period_low_close":0.992},{"ticker":"LOCO","days":11,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":16.53,"period_low_close":13.44},{"ticker":"LODE","days":23,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":4.77,"period_low_close":2.26},{"ticker":"LOGC","days":13,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":14.67,"period_low_close":8.5625},{"ticker":"LOGI","days":28,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":126.69,"period_low_close":99.28},{"ticker":"LOIMF","days":3,"earliest":"2026-03-04","latest":"2026-06-23","period_high_close":47.5,"period_low_close":46.65},{"ticker":"LOKV","days":29,"earliest":"2026-04-29","latest":"2026-06-22","period_high_close":11.52,"period_low_close":9.4699},{"ticker":"LOMA","days":17,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":12.55,"period_low_close":9.33},{"ticker":"LOMLF","days":30,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.145,"period_low_close":0.0881},{"ticker":"LONA","days":21,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":11.26,"period_low_close":5.75},{"ticker":"LOOP","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.39,"period_low_close":0.461},{"ticker":"LOPE","days":10,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":166.32,"period_low_close":139.46},{"ticker":"LOT","days":9,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":1.37,"period_low_close":0.64},{"ticker":"LOTMY","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":31.73,"period_low_close":27.591},{"ticker":"LOVE","days":46,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":18.7,"period_low_close":14.28},{"ticker":"LOW","days":117,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":253.29,"period_low_close":179.5},{"ticker":"LPA","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":3.57,"period_low_close":2.83},{"ticker":"LPAA","days":12,"earliest":"2026-05-07","latest":"2026-10-12","period_high_close":10.89,"period_low_close":10.75},{"ticker":"LPBB","days":13,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.83,"period_low_close":10.64},{"ticker":"LPCHY","days":1,"earliest":"2025-06-26","latest":"2025-06-26","period_high_close":11,"period_low_close":11},{"ticker":"LPCN","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.34,"period_low_close":1.98},{"ticker":"LPCV","days":14,"earliest":"2026-04-27","latest":"2026-09-17","period_high_close":10.06,"period_low_close":9.95},{"ticker":"LPG","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":58.24,"period_low_close":36.95},{"ticker":"LPGCY","days":28,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":7.5255,"period_low_close":3.77},{"ticker":"LPL","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":5.76,"period_low_close":3.09},{"ticker":"LPLA","days":30,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":361.88,"period_low_close":265.86},{"ticker":"LPRO","days":24,"earliest":"2026-05-01","latest":"2026-07-29","period_high_close":3.14,"period_low_close":1.77},{"ticker":"LPSIF","days":12,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.15798,"period_low_close":0.06605},{"ticker":"LPSN","days":10,"earliest":"2026-04-30","latest":"2026-09-03","period_high_close":3.1,"period_low_close":1.62},{"ticker":"LPTH","days":32,"earliest":"2026-05-06","latest":"2026-09-25","period_high_close":17.62,"period_low_close":9.98},{"ticker":"LPX","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":77.56,"period_low_close":66.89},{"ticker":"LQDA","days":24,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":77.08,"period_low_close":39.21},{"ticker":"LQDT","days":10,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":43.395,"period_low_close":34.2},{"ticker":"LQMT","days":26,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":0.255,"period_low_close":0.0929},{"ticker":"LQWC","days":12,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.0159,"period_low_close":0.0081},{"ticker":"LRCX","days":120,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":433.33,"period_low_close":220.65},{"ticker":"LRDC","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.91,"period_low_close":0.53},{"ticker":"LRE","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":1.35,"period_low_close":1.0535},{"ticker":"LRHC","days":44,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":2.55,"period_low_close":0.597},{"ticker":"LRMR","days":12,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":4.32,"period_low_close":3.1},{"ticker":"LRN","days":15,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":101.99,"period_low_close":78.56},{"ticker":"LRRIF","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.21165,"period_low_close":0.13},{"ticker":"LSAK","days":29,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":5.29,"period_low_close":4.15},{"ticker":"LSBCF","days":14,"earliest":"2026-04-27","latest":"2026-06-16","period_high_close":0.1,"period_low_close":0.0278},{"ticker":"LSBK","days":21,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":17.99,"period_low_close":15.6},{"ticker":"LSCC","days":37,"earliest":"2026-04-07","latest":"2026-09-24","period_high_close":151.92,"period_low_close":96.84},{"ticker":"LSE","days":17,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":5.51,"period_low_close":3.86},{"ticker":"LSEB","days":6,"earliest":"2026-04-28","latest":"2026-08-20","period_high_close":1,"period_low_close":0.44},{"ticker":"LSEGY","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":32.69,"period_low_close":26.76},{"ticker":"LSF","days":49,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.99,"period_low_close":2.93},{"ticker":"LSH","days":21,"earliest":"2026-05-01","latest":"2026-08-03","period_high_close":0.7113,"period_low_close":0.314},{"ticker":"LSPD","days":14,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.64,"period_low_close":8.56},{"ticker":"LSRCF","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":334.16,"period_low_close":209.094},{"ticker":"LSTA","days":26,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":3.58,"period_low_close":1.05},{"ticker":"LSTR","days":19,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":225.37,"period_low_close":168.77},{"ticker":"LTBR","days":21,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":12.91,"period_low_close":6.84},{"ticker":"LTC","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":42.64,"period_low_close":36.05},{"ticker":"LTCH","days":17,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.21,"period_low_close":0.1505},{"ticker":"LTCN","days":18,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":5.7,"period_low_close":3.12},{"ticker":"LTGHY","days":29,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":2.97,"period_low_close":2.39},{"ticker":"LTGR","days":3,"earliest":"2026-07-27","latest":"2026-09-25","period_high_close":9.99,"period_low_close":9.9},{"ticker":"LTH","days":25,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":43.48,"period_low_close":26.81},{"ticker":"LTM","days":10,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":58.7,"period_low_close":46.25},{"ticker":"LTRN","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":4.07,"period_low_close":0.9537},{"ticker":"LTRX","days":29,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":8.45,"period_low_close":5.22},{"ticker":"LTSV","days":4,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":3.2,"period_low_close":2.7},{"ticker":"LTUM","days":11,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.072,"period_low_close":0.0445},{"ticker":"LU","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":1.96,"period_low_close":1.01},{"ticker":"LUCD","days":29,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":1.11,"period_low_close":0.838},{"ticker":"LUCK","days":19,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":8.93,"period_low_close":5.16},{"ticker":"LUCN","days":19,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":8.1,"period_low_close":4},{"ticker":"LUCY","days":28,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":1.07,"period_low_close":0.7508},{"ticker":"LUD","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":6.02,"period_low_close":4},{"ticker":"LUDG","days":9,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.035,"period_low_close":0.01},{"ticker":"LULU","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":133.58,"period_low_close":93.61},{"ticker":"LUMN","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.99,"period_low_close":5.86},{"ticker":"LUNG","days":13,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.5,"period_low_close":1.25},{"ticker":"LUNR","days":21,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":45.7,"period_low_close":12.86},{"ticker":"LUV","days":34,"earliest":"2026-04-06","latest":"2026-09-15","period_high_close":51.6,"period_low_close":37.22},{"ticker":"LUVU","days":19,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":0.05,"period_low_close":0.0229},{"ticker":"LUXE","days":25,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10,"period_low_close":6.86},{"ticker":"LVLU","days":20,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":17.345,"period_low_close":7.39},{"ticker":"LVO","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":6.94,"period_low_close":2.35},{"ticker":"LVPA","days":1,"earliest":"2023-06-23","latest":"2023-06-23","period_high_close":1.01,"period_low_close":1.01},{"ticker":"LVRLF","days":12,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":0.065,"period_low_close":0.029},{"ticker":"LVROF","days":15,"earliest":"2026-04-28","latest":"2026-09-22","period_high_close":0.0991,"period_low_close":0.0001},{"ticker":"LVS","days":18,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":53.27,"period_low_close":36.15},{"ticker":"LVWR","days":27,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.78,"period_low_close":1.05},{"ticker":"LW","days":16,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":55.36,"period_low_close":41.61},{"ticker":"LWAC","days":12,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":10.3821,"period_low_close":10.18},{"ticker":"LWAY","days":23,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":31.06,"period_low_close":20.46},{"ticker":"LWLG","days":40,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":16.27,"period_low_close":5.05},{"ticker":"LX","days":11,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.29,"period_low_close":0.7483},{"ticker":"LXEH","days":15,"earliest":"2026-05-06","latest":"2026-09-24","period_high_close":1.79,"period_low_close":1.19},{"ticker":"LXEO","days":12,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":5.8,"period_low_close":3.39},{"ticker":"LXFR","days":30,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":18.32,"period_low_close":15.05},{"ticker":"LXP","days":39,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":61.05,"period_low_close":50.12},{"ticker":"LXRX","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":2.34,"period_low_close":1.61},{"ticker":"LXU","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":14.9,"period_low_close":9.69},{"ticker":"LYB","days":49,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":75.06,"period_low_close":52.97},{"ticker":"LYEL","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":20.83,"period_low_close":8.61},{"ticker":"LYFT","days":53,"earliest":"2026-04-06","latest":"2026-10-06","period_high_close":17.28,"period_low_close":12.97},{"ticker":"LYG","days":30,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":6.08,"period_low_close":5.05},{"ticker":"LYRA","days":25,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.8,"period_low_close":0.19},{"ticker":"LYTHF","days":4,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":14.5,"period_low_close":11.7},{"ticker":"LYTS","days":16,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":25.58,"period_low_close":20.65},{"ticker":"LYV","days":22,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":186.06,"period_low_close":158.25},{"ticker":"LZ","days":17,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":7.7,"period_low_close":5.57},{"ticker":"LZB","days":23,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":40.64,"period_low_close":29.66},{"ticker":"LZM","days":30,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":5.9,"period_low_close":3.05},{"ticker":"LZMH","days":16,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1.5,"period_low_close":0.082},{"ticker":"M","days":18,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":25.37,"period_low_close":18.31},{"ticker":"MA","days":50,"earliest":"2026-04-06","latest":"2026-09-24","period_high_close":599.37,"period_low_close":471.55},{"ticker":"MAA","days":16,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":138.93,"period_low_close":117.26},{"ticker":"MAAS","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":18.91,"period_low_close":9.52},{"ticker":"MAC","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":25.48,"period_low_close":21.5},{"ticker":"MACI","days":12,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":11.08,"period_low_close":10.79},{"ticker":"MACT","days":12,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":7.25,"period_low_close":5.9},{"ticker":"MAGE","days":9,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":0.201,"period_low_close":0.09},{"ticker":"MAGH","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":6.76,"period_low_close":6.76},{"ticker":"MAGN","days":24,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":13.5,"period_low_close":9.94},{"ticker":"MAIA","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":1.5,"period_low_close":1.19},{"ticker":"MAIN","days":25,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":58.54,"period_low_close":49.63},{"ticker":"MAIR","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":43.86,"period_low_close":24.6},{"ticker":"MAJI","days":11,"earliest":"2026-05-06","latest":"2026-09-15","period_high_close":0.015,"period_low_close":0.005},{"ticker":"MAKO","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.35,"period_low_close":6.83},{"ticker":"MALG","days":3,"earliest":"2026-04-08","latest":"2026-09-28","period_high_close":1.76,"period_low_close":1.157},{"ticker":"MAMA","days":10,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":16.83,"period_low_close":13.37},{"ticker":"MAMK","days":1,"earliest":"2025-11-14","latest":"2025-11-14","period_high_close":13,"period_low_close":13},{"ticker":"MAMO","days":12,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1.02,"period_low_close":0.94},{"ticker":"MAN","days":14,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":62.09,"period_low_close":25.97},{"ticker":"MANA","days":24,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":1.07,"period_low_close":0.67},{"ticker":"MANE","days":15,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":115.72,"period_low_close":91.69},{"ticker":"MANH","days":44,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":223.76,"period_low_close":125.56},{"ticker":"MANU","days":15,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":23.87,"period_low_close":18.54},{"ticker":"MAPPF","days":12,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":0.13086,"period_low_close":0.105},{"ticker":"MAPS","days":9,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":0.403441,"period_low_close":0.325},{"ticker":"MAR","days":116,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":394.61,"period_low_close":328.79},{"ticker":"MARA","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":14.08,"period_low_close":9.21},{"ticker":"MARPS","days":30,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":5.14,"period_low_close":4.29},{"ticker":"MAS","days":16,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":76.82,"period_low_close":65.14},{"ticker":"MASI","days":5,"earliest":"2026-05-05","latest":"2026-06-09","period_high_close":179.95,"period_low_close":178.45},{"ticker":"MASK","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":3.825,"period_low_close":0.8708},{"ticker":"MASN","days":17,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.00055,"period_low_close":0.0002},{"ticker":"MASS","days":23,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":12.33,"period_low_close":6.64},{"ticker":"MAT","days":11,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":15.15,"period_low_close":13.42},{"ticker":"MATH","days":27,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":1.14,"period_low_close":0.8329},{"ticker":"MATV","days":38,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":12.89,"period_low_close":7.44},{"ticker":"MATW","days":47,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":28.85,"period_low_close":19.29},{"ticker":"MATX","days":25,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":224.78,"period_low_close":173.55},{"ticker":"MAUTF","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":13.95,"period_low_close":9.92},{"ticker":"MAX","days":20,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":12.34,"period_low_close":8.06},{"ticker":"MAXN","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.7593,"period_low_close":0.7593},{"ticker":"MAYS","days":15,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":42.75,"period_low_close":39},{"ticker":"MAZE","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":27.7,"period_low_close":23.58},{"ticker":"MB","days":8,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":8.25,"period_low_close":3.6},{"ticker":"MBAI","days":9,"earliest":"2026-05-06","latest":"2026-09-15","period_high_close":8.02,"period_low_close":1.26},{"ticker":"MBAV","days":16,"earliest":"2026-05-01","latest":"2026-07-21","period_high_close":11.1391,"period_low_close":9.75},{"ticker":"MBBC","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":15.46,"period_low_close":13.3701},{"ticker":"MBC","days":22,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":9.61,"period_low_close":6.43},{"ticker":"MBGAF","days":28,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":60.835,"period_low_close":45.69},{"ticker":"MBI","days":30,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":6.31,"period_low_close":4.43},{"ticker":"MBIN","days":19,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":53.49,"period_low_close":44.37},{"ticker":"MBIO","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.798,"period_low_close":0.5262},{"ticker":"MBLY","days":12,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":10.54,"period_low_close":7.92},{"ticker":"MBOT","days":16,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.1,"period_low_close":1.31},{"ticker":"MBRFY","days":20,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":3.6,"period_low_close":2.85},{"ticker":"MBRX","days":13,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.8,"period_low_close":0.5669},{"ticker":"MBSHY","days":2,"earliest":"2026-02-13","latest":"2026-06-17","period_high_close":32.35,"period_low_close":29.13},{"ticker":"MBUMF","days":2,"earliest":"2026-03-02","latest":"2026-07-06","period_high_close":11.76,"period_low_close":9.45},{"ticker":"MBUU","days":20,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":28.46,"period_low_close":23.42},{"ticker":"MBVI","days":20,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":10.25,"period_low_close":10.105},{"ticker":"MBWM","days":14,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":60.32,"period_low_close":49.87},{"ticker":"MBX","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":67.11,"period_low_close":29},{"ticker":"MC","days":9,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":69.24,"period_low_close":60.93},{"ticker":"MCAG","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":13.27,"period_low_close":13.27},{"ticker":"MCB","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":96.63,"period_low_close":86.57},{"ticker":"MCBS","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":36.34,"period_low_close":31.22},{"ticker":"MCD","days":44,"earliest":"2026-04-06","latest":"2026-09-24","period_high_close":311.36,"period_low_close":237.02},{"ticker":"MCFT","days":20,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":24.89,"period_low_close":20.37},{"ticker":"MCGA","days":12,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.36,"period_low_close":10.17},{"ticker":"MCHB","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":17.12,"period_low_close":14.38},{"ticker":"MCHP","days":39,"earliest":"2026-04-07","latest":"2026-09-24","period_high_close":102.92,"period_low_close":67.51},{"ticker":"MCHX","days":28,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":1.81,"period_low_close":1.36},{"ticker":"MCI","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":19.1,"period_low_close":16.963},{"ticker":"MCK","days":94,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":924.78,"period_low_close":725.17},{"ticker":"MCLE","days":6,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.139,"period_low_close":0.0002},{"ticker":"MCN","days":16,"earliest":"2026-05-06","latest":"2026-09-24","period_high_close":5.97,"period_low_close":5.32},{"ticker":"MCO","days":119,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":519.02,"period_low_close":427.41},{"ticker":"MCOM","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.008,"period_low_close":0.000001},{"ticker":"MCR","days":23,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":6.04,"period_low_close":5.9},{"ticker":"MCRB","days":13,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":8.05,"period_low_close":3.62},{"ticker":"MCRI","days":23,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":130.66,"period_low_close":116.14},{"ticker":"MCRP","days":27,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.91,"period_low_close":0.7743},{"ticker":"MCS","days":29,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":30.17,"period_low_close":17.18},{"ticker":"MCTA","days":1,"earliest":"2025-11-11","latest":"2025-11-11","period_high_close":29.355,"period_low_close":29.355},{"ticker":"MCUJF","days":8,"earliest":"2026-04-24","latest":"2026-09-24","period_high_close":1.88,"period_low_close":0.6746},{"ticker":"MCW","days":5,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":7.1,"period_low_close":7.03},{"ticker":"MCY","days":12,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":105.77,"period_low_close":97.31},{"ticker":"MD","days":25,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":26.76,"period_low_close":21.26},{"ticker":"MDA","days":15,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":46.43,"period_low_close":29.1},{"ticker":"MDAI","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":2.68,"period_low_close":1.56},{"ticker":"MDB","days":47,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":472.29,"period_low_close":225.95},{"ticker":"MDBH","days":13,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":3.9001,"period_low_close":2.58},{"ticker":"MDCE","days":12,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"MDCOY","days":2,"earliest":"2025-12-04","latest":"2026-05-29","period_high_close":7,"period_low_close":6.64},{"ticker":"MDCX","days":26,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.3877,"period_low_close":0.1588},{"ticker":"MDEX","days":8,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"MDGL","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":546.79,"period_low_close":452.86},{"ticker":"MDIA","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":1.0967,"period_low_close":0.7288},{"ticker":"MDLK","days":15,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.0006,"period_low_close":0.00035},{"ticker":"MDLN","days":26,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":44.75,"period_low_close":33.19},{"ticker":"MDLZ","days":26,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":64.18,"period_low_close":60.44},{"ticker":"MDNAF","days":14,"earliest":"2026-05-04","latest":"2026-09-23","period_high_close":0.4812,"period_low_close":0.2462},{"ticker":"MDNC","days":1,"earliest":"2025-04-14","latest":"2025-04-14","period_high_close":5,"period_low_close":5},{"ticker":"MDRR","days":24,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":12.17,"period_low_close":10.08},{"ticker":"MDT","days":113,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":94.17,"period_low_close":73.75},{"ticker":"MDU","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":22.62,"period_low_close":18.64},{"ticker":"MDV","days":21,"earliest":"2026-05-01","latest":"2026-08-11","period_high_close":18.57,"period_low_close":16.09},{"ticker":"MDWD","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":16.89,"period_low_close":13.15},{"ticker":"MDWK","days":11,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.08,"period_low_close":0.06},{"ticker":"MDXG","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":4.62,"period_low_close":3.52},{"ticker":"MDXH","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":2.06,"period_low_close":0.4546},{"ticker":"MDY","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":714.6,"period_low_close":652.12},{"ticker":"MEC","days":18,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":35.48,"period_low_close":16.77},{"ticker":"MECPF","days":8,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":0.0337,"period_low_close":0.00985},{"ticker":"MED","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":13.15,"period_low_close":10.91},{"ticker":"MEDP","days":12,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":620.59,"period_low_close":415.27},{"ticker":"MEG","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":22.14,"period_low_close":22.14},{"ticker":"MEGI","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":15.56,"period_low_close":13.56},{"ticker":"MEGL","days":25,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":1.44,"period_low_close":0.6756},{"ticker":"MEHA","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.1061,"period_low_close":0.0049},{"ticker":"MEI","days":21,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":16.49,"period_low_close":8.63},{"ticker":"MEIUF","days":3,"earliest":"2026-02-26","latest":"2026-08-21","period_high_close":0.72,"period_low_close":0.5364},{"ticker":"MELI","days":18,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":1997,"period_low_close":1546.81},{"ticker":"MENS","days":12,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":2.58,"period_low_close":1.6},{"ticker":"MEOH","days":8,"earliest":"2026-05-07","latest":"2026-10-12","period_high_close":62.72,"period_low_close":48.52},{"ticker":"MERC","days":22,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":1.12,"period_low_close":0.1951},{"ticker":"MESH","days":11,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":10.1,"period_low_close":9.94},{"ticker":"MESO","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":17.19,"period_low_close":13.8},{"ticker":"MET","days":41,"earliest":"2026-04-06","latest":"2026-09-24","period_high_close":97.25,"period_low_close":71.04},{"ticker":"META","days":149,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":777.59,"period_low_close":525.72},{"ticker":"METC","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":17.52,"period_low_close":8.22},{"ticker":"METRY","days":1,"earliest":"2025-12-31","latest":"2025-12-31","period_high_close":61.84,"period_low_close":61.84},{"ticker":"MEVO","days":21,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":10.01,"period_low_close":9.88},{"ticker":"MFA","days":18,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.39,"period_low_close":8.16},{"ticker":"MFBI","days":10,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":12.747196,"period_low_close":11.5},{"ticker":"MFC","days":10,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":43.92,"period_low_close":37.82},{"ticker":"MFG","days":13,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":10.56,"period_low_close":8.53},{"ticker":"MFI","days":17,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.8,"period_low_close":7.1},{"ticker":"MFIC","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":11.94,"period_low_close":8.5},{"ticker":"MFIN","days":22,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":12.13,"period_low_close":8.86},{"ticker":"MFM","days":14,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":5.53,"period_low_close":4.98},{"ticker":"MFON","days":11,"earliest":"2026-04-29","latest":"2026-07-17","period_high_close":0.0765,"period_low_close":0.035},{"ticker":"MG","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":21.03,"period_low_close":15.64},{"ticker":"MGA","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":71.29,"period_low_close":59.42},{"ticker":"MGAM","days":7,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.01,"period_low_close":0.0001},{"ticker":"MGCLY","days":23,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":12.54,"period_low_close":10},{"ticker":"MGEE","days":20,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":80.8,"period_low_close":68.49},{"ticker":"MGF","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":2.92,"period_low_close":2.675},{"ticker":"MGHL","days":5,"earliest":"2026-05-01","latest":"2026-07-15","period_high_close":2.5,"period_low_close":2.2},{"ticker":"MGIH","days":20,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1.79,"period_low_close":1.41},{"ticker":"MGLD","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1.18,"period_low_close":0.9999},{"ticker":"MGM","days":26,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":50.69,"period_low_close":29.32},{"ticker":"MGMNF","days":11,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.133,"period_low_close":1.464},{"ticker":"MGN","days":21,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":3.81,"period_low_close":0.102},{"ticker":"MGNC","days":19,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":0.9399,"period_low_close":0.4},{"ticker":"MGNI","days":26,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":24.07,"period_low_close":12.82},{"ticker":"MGNO","days":9,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":14.95,"period_low_close":13.55},{"ticker":"MGNX","days":26,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":4.66,"period_low_close":3.2},{"ticker":"MGPI","days":51,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":19.16,"period_low_close":12.77},{"ticker":"MGRC","days":39,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":121.75,"period_low_close":106.93},{"ticker":"MGRT","days":29,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":142.2,"period_low_close":73.58},{"ticker":"MGRX","days":18,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":0.4957,"period_low_close":0.3321},{"ticker":"MGSD","days":8,"earliest":"2025-11-03","latest":"2026-10-01","period_high_close":0.04,"period_low_close":0.0128},{"ticker":"MGTE","days":11,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.61,"period_low_close":1},{"ticker":"MGTI","days":11,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.0029,"period_low_close":0.0012},{"ticker":"MGTX","days":17,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":12.85,"period_low_close":9.09},{"ticker":"MGX","days":15,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1.39,"period_low_close":1.15},{"ticker":"MGY","days":8,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":29.24,"period_low_close":24.46},{"ticker":"MGYR","days":18,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":19.5,"period_low_close":16.96},{"ticker":"MH","days":25,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":13.23,"period_low_close":9.68},{"ticker":"MHD","days":24,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":11.75,"period_low_close":10.15},{"ticker":"MHF","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":6.94,"period_low_close":6.23},{"ticker":"MHH","days":41,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":7.98,"period_low_close":6.125},{"ticker":"MHK","days":23,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":133.77,"period_low_close":94.93},{"ticker":"MHLA","days":15,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":13.03,"period_low_close":8.96},{"ticker":"MHO","days":20,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":154.21,"period_low_close":121.33},{"ticker":"MHUAF","days":20,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":8.77,"period_low_close":7},{"ticker":"MHUBF","days":18,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":0.5397,"period_low_close":0.282},{"ticker":"MI","days":12,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":17,"period_low_close":0.2425},{"ticker":"MIAX","days":11,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":56.16,"period_low_close":30.71},{"ticker":"MIBE","days":1,"earliest":"2025-09-23","latest":"2025-09-23","period_high_close":2.75,"period_low_close":2.75},{"ticker":"MICC","days":9,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":20.09,"period_low_close":15.07},{"ticker":"MIDD","days":22,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":171.77,"period_low_close":105.37},{"ticker":"MIGI","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":4.71,"period_low_close":4.71},{"ticker":"MILIF","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.31712,"period_low_close":0.12041},{"ticker":"MIMDF","days":9,"earliest":"2026-04-27","latest":"2026-09-11","period_high_close":0.2175,"period_low_close":0.1012},{"ticker":"MIMI","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":3.65,"period_low_close":0.2921},{"ticker":"MIMTF","days":6,"earliest":"2026-04-28","latest":"2026-08-06","period_high_close":34.5,"period_low_close":30.3},{"ticker":"MIN","days":18,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.5,"period_low_close":2.3},{"ticker":"MINBY","days":25,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":33,"period_low_close":20.28},{"ticker":"MIND","days":24,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":7.35,"period_low_close":4.34},{"ticker":"MINE","days":15,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":3.2,"period_low_close":2.47},{"ticker":"MINR","days":11,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":6.11,"period_low_close":0.09},{"ticker":"MIR","days":23,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":18.66,"period_low_close":14.71},{"ticker":"MIRA","days":10,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":1.155,"period_low_close":0.7455},{"ticker":"MIRM","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":117.05,"period_low_close":89.36},{"ticker":"MIST","days":17,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":1.8,"period_low_close":0.7949},{"ticker":"MITI","days":15,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.0975,"period_low_close":0.04},{"ticker":"MITK","days":27,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":18.44,"period_low_close":13.57},{"ticker":"MITQ","days":30,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.674,"period_low_close":0.51},{"ticker":"MITT","days":16,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":7.88,"period_low_close":6.09},{"ticker":"MITUF","days":3,"earliest":"2025-12-31","latest":"2026-10-08","period_high_close":13.5,"period_low_close":12},{"ticker":"MIY","days":18,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":12.64,"period_low_close":11.75},{"ticker":"MKC","days":30,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":54.48,"period_low_close":46.35},{"ticker":"MKDW","days":10,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":11.82,"period_low_close":1.53},{"ticker":"MKL","days":24,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1883.38,"period_low_close":1777.63},{"ticker":"MKLY","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":10.2652,"period_low_close":10.14},{"ticker":"MKSI","days":17,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":371.26,"period_low_close":257.98},{"ticker":"MKTW","days":29,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":19.67,"period_low_close":16.37},{"ticker":"MKTX","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":164.53,"period_low_close":109.09},{"ticker":"MKZR","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.8,"period_low_close":1.378},{"ticker":"MLAA","days":13,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.14,"period_low_close":9.92},{"ticker":"MLAB","days":11,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":137.5,"period_low_close":90.8},{"ticker":"MLAC","days":14,"earliest":"2026-05-01","latest":"2026-06-10","period_high_close":10.62,"period_low_close":3.12},{"ticker":"MLCI","days":11,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":4.67,"period_low_close":2.74},{"ticker":"MLCO","days":24,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":5.84,"period_low_close":4.67},{"ticker":"MLEC","days":30,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.37,"period_low_close":4.825},{"ticker":"MLGO","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.26,"period_low_close":2.99},{"ticker":"MLI","days":38,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":139.13,"period_low_close":57.51},{"ticker":"MLIZY","days":5,"earliest":"2026-02-17","latest":"2026-08-20","period_high_close":1.9525,"period_low_close":1.128},{"ticker":"MLKN","days":28,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":23.24,"period_low_close":14.21},{"ticker":"MLM","days":19,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":612.85,"period_low_close":480.1},{"ticker":"MLMC","days":26,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":1.1,"period_low_close":0.645},{"ticker":"MLP","days":11,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":18.44,"period_low_close":14.95},{"ticker":"MLR","days":18,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":57.2,"period_low_close":46.39},{"ticker":"MLRT","days":9,"earliest":"2026-04-24","latest":"2026-09-21","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"MLSS","days":22,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.485,"period_low_close":0.325},{"ticker":"MLTX","days":30,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":19.19,"period_low_close":12.12},{"ticker":"MLYS","days":11,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":30.5,"period_low_close":22.5},{"ticker":"MMA","days":21,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.81,"period_low_close":0.4166},{"ticker":"MMCP","days":9,"earliest":"2026-04-30","latest":"2026-09-09","period_high_close":0.4458,"period_low_close":0.1},{"ticker":"MMD","days":29,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":15.52,"period_low_close":14.24},{"ticker":"MMED","days":23,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":20.44,"period_low_close":10.8},{"ticker":"MMEX","days":25,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"MMI","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":31.89,"period_low_close":27.7},{"ticker":"MMLP","days":19,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":2.94,"period_low_close":1.94},{"ticker":"MMM","days":62,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":182.65,"period_low_close":141.56},{"ticker":"MMMW","days":12,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":0.139,"period_low_close":0.076},{"ticker":"MMS","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":65.58,"period_low_close":54.68},{"ticker":"MMSI","days":23,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":91.09,"period_low_close":60.65},{"ticker":"MMT","days":29,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":4.62,"period_low_close":4.22},{"ticker":"MMTIF","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.019,"period_low_close":0.01155},{"ticker":"MMTRS","days":14,"earliest":"2026-04-28","latest":"2026-10-02","period_high_close":26,"period_low_close":22.85},{"ticker":"MMTX","days":8,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":10.19,"period_low_close":10.06},{"ticker":"MMU","days":30,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":10.38,"period_low_close":9.03},{"ticker":"MMXGY","days":3,"earliest":"2026-06-22","latest":"2026-08-24","period_high_close":14.9223,"period_low_close":5.3},{"ticker":"MMYT","days":18,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":60.43,"period_low_close":39.06},{"ticker":"MNDO","days":22,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":1.05,"period_low_close":0.8801},{"ticker":"MNDR","days":12,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":1.77,"period_low_close":0.6102},{"ticker":"MNDY","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":95.47,"period_low_close":69.73},{"ticker":"MNKD","days":22,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":4.06,"period_low_close":2.75},{"ticker":"MNOV","days":19,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":1.65,"period_low_close":1.23},{"ticker":"MNPR","days":20,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":110.41,"period_low_close":53.25},{"ticker":"MNR","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":14.91,"period_low_close":10.66},{"ticker":"MNRO","days":11,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":17.58,"period_low_close":12.41},{"ticker":"MNSB","days":11,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":24.96,"period_low_close":22.065},{"ticker":"MNSKY","days":3,"earliest":"2026-04-17","latest":"2026-09-23","period_high_close":9.94,"period_low_close":8.878},{"ticker":"MNSO","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":14.88,"period_low_close":8.91},{"ticker":"MNST","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":94.16,"period_low_close":43.25},{"ticker":"MNTK","days":31,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":2.66,"period_low_close":1.4},{"ticker":"MNTN","days":11,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":12.28,"period_low_close":7.78},{"ticker":"MNTR","days":22,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.05875,"period_low_close":0.029},{"ticker":"MNTS","days":24,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":19.4,"period_low_close":3.13},{"ticker":"MNY","days":16,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":1.42,"period_low_close":0.67025},{"ticker":"MO","days":30,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":74.92,"period_low_close":64.38},{"ticker":"MOB","days":29,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":7.79,"period_low_close":4.95},{"ticker":"MOBQ","days":23,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":1.31,"period_low_close":0.49193},{"ticker":"MOBX","days":49,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":3.11,"period_low_close":0.6501},{"ticker":"MOD","days":10,"earliest":"2026-05-06","latest":"2026-10-06","period_high_close":301.21,"period_low_close":189.91},{"ticker":"MODD","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":4.98,"period_low_close":1.87},{"ticker":"MOGMF","days":13,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.456,"period_low_close":0.1878},{"ticker":"MOGU","days":18,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":2.3308,"period_low_close":1.86},{"ticker":"MOH","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":201.87,"period_low_close":173.6},{"ticker":"MOJO","days":19,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":1.101,"period_low_close":0.808},{"ticker":"MOLN","days":8,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":4.406611,"period_low_close":3.79},{"ticker":"MOMO","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":6.29,"period_low_close":4.77},{"ticker":"MONRF","days":13,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":69.45,"period_low_close":52.6375},{"ticker":"MORN","days":46,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":212.44,"period_low_close":141.84},{"ticker":"MOS","days":15,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":25.85,"period_low_close":19.82},{"ticker":"MOV","days":15,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":38.68,"period_low_close":26.37},{"ticker":"MOVE","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":24.46,"period_low_close":9.55},{"ticker":"MP","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":72.24,"period_low_close":47.49},{"ticker":"MPA","days":18,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":11.43,"period_low_close":9.75},{"ticker":"MPAA","days":29,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":15.09,"period_low_close":10.535},{"ticker":"MPB","days":8,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":38.34,"period_low_close":32.35},{"ticker":"MPC","days":30,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":432.36,"period_low_close":242.91},{"ticker":"MPJPY","days":10,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":2.14,"period_low_close":1.436},{"ticker":"MPLT","days":8,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":31.96,"period_low_close":8.6},{"ticker":"MPLX","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":59.67,"period_low_close":54.39},{"ticker":"MPNGF","days":14,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":11.76,"period_low_close":9},{"ticker":"MPT","days":28,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":5.16,"period_low_close":3.64},{"ticker":"MPTI","days":29,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":99.42,"period_low_close":67.42},{"ticker":"MPU","days":13,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":2.75,"period_low_close":0.189},{"ticker":"MPV","days":23,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":17.69,"period_low_close":16.16},{"ticker":"MPWR","days":40,"earliest":"2026-04-07","latest":"2026-10-06","period_high_close":1661.1,"period_low_close":1191.22},{"ticker":"MPX","days":2,"earliest":"2026-04-30","latest":"2026-05-14","period_high_close":8.18,"period_low_close":7.92},{"ticker":"MQ","days":8,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":18.29,"period_low_close":3.82},{"ticker":"MQY","days":13,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":11.44,"period_low_close":9.94},{"ticker":"MRAI","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":3.35,"period_low_close":0.2228},{"ticker":"MRAM","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":32.45,"period_low_close":15.28},{"ticker":"MRBK","days":13,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":19.96,"period_low_close":17.22},{"ticker":"MRCC","days":1,"earliest":"2026-04-14","latest":"2026-04-14","period_high_close":5.08,"period_low_close":5.08},{"ticker":"MRCIF","days":2,"earliest":"2025-08-05","latest":"2026-08-06","period_high_close":30.57,"period_low_close":15.88},{"ticker":"MRCY","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":120.3,"period_low_close":78.91},{"ticker":"MRDN","days":27,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":14.69,"period_low_close":10.3},{"ticker":"MREO","days":17,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.3501,"period_low_close":0.238},{"ticker":"MRK","days":111,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":156.45,"period_low_close":109.18},{"ticker":"MRKR","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.46,"period_low_close":1.01},{"ticker":"MRLN","days":21,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":9,"period_low_close":1.2},{"ticker":"MRM","days":13,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":1.27,"period_low_close":0.55},{"ticker":"MRMD","days":11,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":0.0876,"period_low_close":0.0627},{"ticker":"MRNA","days":69,"earliest":"2026-04-06","latest":"2026-09-24","period_high_close":194.82,"period_low_close":45.37},{"ticker":"MRNO","days":20,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":0.5664,"period_low_close":0.211},{"ticker":"MROSY","days":2,"earliest":"2026-08-26","latest":"2026-09-25","period_high_close":13.99,"period_low_close":12.6},{"ticker":"MRP","days":26,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":30.96,"period_low_close":26.67},{"ticker":"MRPT","days":4,"earliest":"2026-04-14","latest":"2026-09-28","period_high_close":0.0452,"period_low_close":0.0452},{"ticker":"MRRDF","days":26,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.668,"period_low_close":1.112},{"ticker":"MRSH","days":15,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":193.29,"period_low_close":159.53},{"ticker":"MRT","days":23,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":2.13,"period_low_close":1.67},{"ticker":"MRTN","days":29,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":18.28,"period_low_close":12.87},{"ticker":"MRUWY","days":29,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":19.992,"period_low_close":13.9099},{"ticker":"MRVI","days":11,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":7.85,"period_low_close":3.68},{"ticker":"MRVL","days":63,"earliest":"2026-04-06","latest":"2026-09-23","period_high_close":316.43,"period_low_close":109.38},{"ticker":"MRX","days":30,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":72.69,"period_low_close":51},{"ticker":"MRZLF","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":0.27066,"period_low_close":0.22},{"ticker":"MS","days":35,"earliest":"2026-04-06","latest":"2026-09-17","period_high_close":220.83,"period_low_close":166.55},{"ticker":"MSA","days":18,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":193.96,"period_low_close":156.28},{"ticker":"MSAI","days":17,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":6.47,"period_low_close":4.55},{"ticker":"MSB","days":19,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":30.13,"period_low_close":18.63},{"ticker":"MSBB","days":14,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":20.5,"period_low_close":17.25},{"ticker":"MSBI","days":12,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":33.63,"period_low_close":26.01},{"ticker":"MSBT","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":22.69,"period_low_close":17.61},{"ticker":"MSC","days":16,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":2.6,"period_low_close":0.9808},{"ticker":"MSCI","days":112,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":643.83,"period_low_close":535.95},{"ticker":"MSD","days":11,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":7.37,"period_low_close":6.69},{"ticker":"MSDL","days":17,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":15.75,"period_low_close":13.48},{"ticker":"MSEX","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":58.87,"period_low_close":50.88},{"ticker":"MSFT","days":140,"earliest":"2026-03-09","latest":"2026-10-08","period_high_close":529.76,"period_low_close":352.83},{"ticker":"MSGE","days":50,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":85.44,"period_low_close":64.56},{"ticker":"MSGM","days":16,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":5.2,"period_low_close":3.89},{"ticker":"MSGS","days":30,"earliest":"2026-05-06","latest":"2026-09-29","period_high_close":414.12,"period_low_close":334.92},{"ticker":"MSGY","days":17,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":5.01,"period_low_close":0.2801},{"ticker":"MSI","days":58,"earliest":"2026-04-07","latest":"2026-09-25","period_high_close":487.28,"period_low_close":383.99},{"ticker":"MSIF","days":21,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":12.91,"period_low_close":11.44},{"ticker":"MSLE","days":18,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":10.07,"period_low_close":5.62},{"ticker":"MSM","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":128.67,"period_low_close":102.63},{"ticker":"MSN","days":12,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.498,"period_low_close":0.3541},{"ticker":"MSPR","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.04,"period_low_close":0.000001},{"ticker":"MSS","days":29,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":1.86,"period_low_close":0.7193},{"ticker":"MSSAF","days":3,"earliest":"2026-03-04","latest":"2026-09-23","period_high_close":16.31,"period_low_close":12.5},{"ticker":"MSSHY","days":3,"earliest":"2026-02-09","latest":"2026-10-12","period_high_close":14.93,"period_low_close":10.47},{"ticker":"MSTR","days":27,"earliest":"2026-04-16","latest":"2026-10-06","period_high_close":195.94,"period_low_close":96.85},{"ticker":"MSUXF","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":16.67,"period_low_close":16.67},{"ticker":"MSW","days":21,"earliest":"2026-05-01","latest":"2026-07-08","period_high_close":1.83,"period_low_close":1.25},{"ticker":"MT","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":75.06,"period_low_close":57.21},{"ticker":"MTA","days":22,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.31,"period_low_close":6.65},{"ticker":"MTAL","days":18,"earliest":"2026-04-28","latest":"2026-10-01","period_high_close":10.245,"period_low_close":10.06},{"ticker":"MTB","days":51,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":253.25,"period_low_close":204.08},{"ticker":"MTC","days":27,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":7.66,"period_low_close":2.62},{"ticker":"MTCH","days":16,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":41.86,"period_low_close":34.35},{"ticker":"MTD","days":30,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":1519.15,"period_low_close":1025.53},{"ticker":"MTDR","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":62.36,"period_low_close":50.18},{"ticker":"MTEK","days":20,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":1.37,"period_low_close":0.6202},{"ticker":"MTEN","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":3.06,"period_low_close":1.02},{"ticker":"MTEX","days":13,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":9,"period_low_close":4.21},{"ticker":"MTG","days":26,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":30.84,"period_low_close":24.86},{"ticker":"MTGRF","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":0.2585,"period_low_close":0.2585},{"ticker":"MTH","days":15,"earliest":"2026-05-05","latest":"2026-10-06","period_high_close":75.73,"period_low_close":59.17},{"ticker":"MTLK","days":3,"earliest":"2026-03-11","latest":"2026-06-02","period_high_close":0.2055,"period_low_close":0.2055},{"ticker":"MTLMY","days":13,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":8.24,"period_low_close":4.24},{"ticker":"MTLS","days":15,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":8.56,"period_low_close":5.56},{"ticker":"MTMV","days":1,"earliest":"2026-02-24","latest":"2026-02-24","period_high_close":0.3,"period_low_close":0.3},{"ticker":"MTN","days":48,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":151.47,"period_low_close":120.38},{"ticker":"MTNB","days":25,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.872,"period_low_close":0.178},{"ticker":"MTR","days":15,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":4.72,"period_low_close":2.35},{"ticker":"MTRN","days":46,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":297.08,"period_low_close":183.81},{"ticker":"MTRX","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":14.26,"period_low_close":9.8},{"ticker":"MTSI","days":26,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":409.68,"period_low_close":268.95},{"ticker":"MTUS","days":47,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":21.04,"period_low_close":17.87},{"ticker":"MTVA","days":28,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":3.85,"period_low_close":0.97},{"ticker":"MTW","days":29,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":21.43,"period_low_close":11.35},{"ticker":"MTWO","days":15,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.0302,"period_low_close":0.012},{"ticker":"MTX","days":28,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":82.84,"period_low_close":65.98},{"ticker":"MTZ","days":47,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":434.77,"period_low_close":206.85},{"ticker":"MU","days":104,"earliest":"2026-04-06","latest":"2026-10-02","period_high_close":1133.99,"period_low_close":377.58},{"ticker":"MUA","days":18,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.85,"period_low_close":9.41},{"ticker":"MUC","days":20,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":10.9,"period_low_close":10.28},{"ticker":"MUFG","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":24.09,"period_low_close":17.95},{"ticker":"MUJ","days":12,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":12.35,"period_low_close":11.81},{"ticker":"MUR","days":37,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":40.73,"period_low_close":31.51},{"ticker":"MUSA","days":25,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":622.53,"period_low_close":506.03},{"ticker":"MUX","days":28,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":26.16,"period_low_close":17.08},{"ticker":"MUZE","days":13,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":10.01,"period_low_close":9.87},{"ticker":"MVBF","days":18,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":31.23,"period_low_close":25.06},{"ticker":"MVCO","days":9,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":0.0007,"period_low_close":0.0005},{"ticker":"MVIS","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":3.26,"period_low_close":0.3592},{"ticker":"MVNC","days":17,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":0.0188,"period_low_close":0.0008},{"ticker":"MVO","days":18,"earliest":"2026-05-01","latest":"2026-07-24","period_high_close":2.48,"period_low_close":0.5955},{"ticker":"MVST","days":27,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":1.81,"period_low_close":0.6156},{"ticker":"MWA","days":19,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":27.89,"period_low_close":23.94},{"ticker":"MWAI","days":12,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":0.3877,"period_low_close":0.24},{"ticker":"MWC","days":16,"earliest":"2026-05-14","latest":"2026-10-07","period_high_close":8.2,"period_low_close":1.4},{"ticker":"MWG","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.8865,"period_low_close":1.15},{"ticker":"MWH","days":28,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":46.77,"period_low_close":25.27},{"ticker":"MWYN","days":28,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":1.3,"period_low_close":0.55},{"ticker":"MX","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":8.55,"period_low_close":2.81},{"ticker":"MXC","days":18,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":11.02,"period_low_close":7.91},{"ticker":"MXCT","days":17,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.28,"period_low_close":0.88},{"ticker":"MXE","days":12,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":13.84,"period_low_close":12.7063},{"ticker":"MXF","days":17,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":22.35,"period_low_close":20.69},{"ticker":"MXL","days":11,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":99.16,"period_low_close":66.43},{"ticker":"MXUBY","days":20,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":9.45,"period_low_close":5.456},{"ticker":"MYCB","days":6,"earliest":"2026-02-13","latest":"2026-09-25","period_high_close":0.1225,"period_low_close":0.111},{"ticker":"MYE","days":21,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":32.68,"period_low_close":20.71},{"ticker":"MYFW","days":23,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":32.4,"period_low_close":28.1},{"ticker":"MYGN","days":24,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":5.43,"period_low_close":3.17},{"ticker":"MYI","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":11,"period_low_close":10.33},{"ticker":"MYN","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.05,"period_low_close":8.74},{"ticker":"MYND","days":11,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":0.451,"period_low_close":0.2856},{"ticker":"MYO","days":18,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":1.54,"period_low_close":0.8596},{"ticker":"MYPS","days":12,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":4.43,"period_low_close":0.417},{"ticker":"MYRG","days":15,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":478.93,"period_low_close":286.59},{"ticker":"MYSE","days":18,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.82,"period_low_close":1.54},{"ticker":"MYSZ","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.26,"period_low_close":0.3636},{"ticker":"MYX","days":14,"earliest":"2010-03-25","latest":"2026-09-22","period_high_close":17.06,"period_low_close":9.88},{"ticker":"MZTI","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":130.28,"period_low_close":100.43},{"ticker":"MZYX","days":17,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":10.0105,"period_low_close":9.9},{"ticker":"NA","days":7,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":2.48,"period_low_close":1.76},{"ticker":"NAAS","days":8,"earliest":"2026-05-08","latest":"2026-09-11","period_high_close":3.44,"period_low_close":2.385},{"ticker":"NABL","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":5.31,"period_low_close":3.19},{"ticker":"NAC","days":27,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":12.12,"period_low_close":10.57},{"ticker":"NAD","days":12,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":11.97,"period_low_close":9.93},{"ticker":"NAGE","days":14,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":4.85,"period_low_close":3.01},{"ticker":"NAII","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":2.72,"period_low_close":1.96},{"ticker":"NAK","days":11,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":2.23,"period_low_close":1.19},{"ticker":"NAKA","days":45,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":9.66,"period_low_close":0.1579},{"ticker":"NALG","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.129,"period_low_close":0.05395},{"ticker":"NAMI","days":13,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.91,"period_low_close":0.250799},{"ticker":"NAMM","days":12,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2,"period_low_close":1.3},{"ticker":"NAMS","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":37.75,"period_low_close":22.13},{"ticker":"NAN","days":28,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":11.6,"period_low_close":9.6},{"ticker":"NASC","days":22,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":0.0173,"period_low_close":0.0073},{"ticker":"NAT","days":9,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":8.15,"period_low_close":5.04},{"ticker":"NATH","days":14,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":101.94,"period_low_close":98.3},{"ticker":"NATL","days":36,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":47.94,"period_low_close":43.63},{"ticker":"NATNF","days":4,"earliest":"2026-03-02","latest":"2026-07-21","period_high_close":0.3127,"period_low_close":0.021},{"ticker":"NATR","days":17,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":26.66,"period_low_close":12.59},{"ticker":"NAUT","days":9,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":2.74,"period_low_close":0.9015},{"ticker":"NAVI","days":45,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":9.49,"period_low_close":7.44},{"ticker":"NAVN","days":16,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":27.86,"period_low_close":18.46},{"ticker":"NAZ","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":13.33,"period_low_close":11.89},{"ticker":"NB","days":27,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":5.97,"period_low_close":3.54},{"ticker":"NBB","days":25,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":15.9,"period_low_close":14.17},{"ticker":"NBBI","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":6,"period_low_close":6},{"ticker":"NBBK","days":24,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":22.89,"period_low_close":19.17},{"ticker":"NBH","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":10.53,"period_low_close":9.72},{"ticker":"NBHC","days":28,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":43.74,"period_low_close":37.7},{"ticker":"NBIS","days":30,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":286.69,"period_low_close":141.19},{"ticker":"NBIX","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":167.35,"period_low_close":131.78},{"ticker":"NBLXF","days":19,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.08838,"period_low_close":0.04511},{"ticker":"NBND","days":27,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":0.0013,"period_low_close":0.0001},{"ticker":"NBP","days":7,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":2.38,"period_low_close":1.49},{"ticker":"NBR","days":16,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":106.55,"period_low_close":80.09},{"ticker":"NBRG","days":15,"earliest":"2026-04-22","latest":"2026-10-05","period_high_close":10.09,"period_low_close":9.9},{"ticker":"NBTB","days":49,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":54.26,"period_low_close":43.69},{"ticker":"NBTX","days":29,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":55.07,"period_low_close":33.46},{"ticker":"NBXG","days":28,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":16.82,"period_low_close":14.58},{"ticker":"NBY","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":1.95,"period_low_close":1.95},{"ticker":"NC","days":8,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":53.33,"period_low_close":39.7},{"ticker":"NCA","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":9.47,"period_low_close":8.875},{"ticker":"NCAUF","days":18,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.4292,"period_low_close":0.2093},{"ticker":"NCDL","days":30,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":14.59,"period_low_close":12.11},{"ticker":"NCEL","days":15,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":3.85,"period_low_close":3.035},{"ticker":"NCEW","days":11,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":20.3,"period_low_close":16.02},{"ticker":"NCHEF","days":1,"earliest":"2026-01-08","latest":"2026-01-08","period_high_close":10.6,"period_low_close":10.6},{"ticker":"NCI","days":15,"earliest":"2026-05-06","latest":"2026-10-07","period_high_close":13.54,"period_low_close":0.8777},{"ticker":"NCIQ","days":23,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":21.47,"period_low_close":14.89},{"ticker":"NCL","days":27,"earliest":"2026-05-01","latest":"2026-06-24","period_high_close":0.1742,"period_low_close":0.144},{"ticker":"NCLH","days":29,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":20.44,"period_low_close":14.79},{"ticker":"NCLTY","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.4,"period_low_close":7.2},{"ticker":"NCMI","days":15,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":4.03,"period_low_close":2.2},{"ticker":"NCNA","days":12,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2.27,"period_low_close":1.33},{"ticker":"NCNO","days":29,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":20.81,"period_low_close":14.61},{"ticker":"NCPL","days":24,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":1.79,"period_low_close":0.376},{"ticker":"NCRA","days":13,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.04,"period_low_close":0.112},{"ticker":"NCSM","days":20,"earliest":"2026-05-01","latest":"2026-08-31","period_high_close":56.01,"period_low_close":42.38},{"ticker":"NCT","days":25,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":3.99,"period_low_close":0.2997},{"ticker":"NCTY","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":6.24,"period_low_close":3.42},{"ticker":"NCV","days":24,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":17.57,"period_low_close":15.26},{"ticker":"NCZ","days":29,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":15.93,"period_low_close":14.02},{"ticker":"NDAQ","days":44,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":97.59,"period_low_close":77.65},{"ticker":"NDEKF","days":7,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":22.5,"period_low_close":17.72},{"ticker":"NDLS","days":36,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":18.62,"period_low_close":10.65},{"ticker":"NDMO","days":14,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.42,"period_low_close":8.67},{"ticker":"NDRA","days":29,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":5.93,"period_low_close":4.19},{"ticker":"NDSN","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":327.69,"period_low_close":271.64},{"ticker":"NE","days":35,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":52.9,"period_low_close":38.36},{"ticker":"NEA","days":11,"earliest":"2026-05-07","latest":"2026-09-17","period_high_close":11.7,"period_low_close":10.61},{"ticker":"NECB","days":11,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":27.33,"period_low_close":23.53},{"ticker":"NEE","days":41,"earliest":"2026-04-06","latest":"2026-10-07","period_high_close":97.88,"period_low_close":77.06},{"ticker":"NEGG","days":20,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":34.11,"period_low_close":14.13},{"ticker":"NEM","days":51,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":131.6,"period_low_close":89.2},{"ticker":"NEN","days":18,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":60.9,"period_low_close":49.75},{"ticker":"NEO","days":29,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":19.56,"period_low_close":8.24},{"ticker":"NEOG","days":28,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":13.66,"period_low_close":8.19},{"ticker":"NEON","days":49,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":1.85,"period_low_close":0.82},{"ticker":"NEOV","days":12,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":3.86,"period_low_close":1.71},{"ticker":"NEPH","days":24,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":4.22,"period_low_close":3.11},{"ticker":"NERV","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":6.07,"period_low_close":3.46},{"ticker":"NESR","days":15,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":34.75,"period_low_close":23.53},{"ticker":"NET","days":45,"earliest":"2026-04-06","latest":"2026-10-07","period_high_close":342.97,"period_low_close":166.99},{"ticker":"NEU","days":9,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":930.82,"period_low_close":675.62},{"ticker":"NEUP","days":12,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":5.48,"period_low_close":3.42},{"ticker":"NEWH","days":27,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":0.027,"period_low_close":0.01391},{"ticker":"NEWP","days":24,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":6.72,"period_low_close":3.85},{"ticker":"NEWT","days":29,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":14.73,"period_low_close":11.3},{"ticker":"NEXA","days":12,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":15.05,"period_low_close":12.49},{"ticker":"NEXCF","days":12,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.12332,"period_low_close":0.0494},{"ticker":"NEXHY","days":2,"earliest":"2025-02-07","latest":"2026-10-05","period_high_close":38.12,"period_low_close":16.04},{"ticker":"NEXM","days":8,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":2.85,"period_low_close":2.15},{"ticker":"NEXN","days":29,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":10.95,"period_low_close":7.34},{"ticker":"NEXT","days":14,"earliest":"2026-05-06","latest":"2026-10-07","period_high_close":9.12,"period_low_close":6.66},{"ticker":"NFBK","days":16,"earliest":"2026-04-30","latest":"2026-07-20","period_high_close":15.31,"period_low_close":13.95},{"ticker":"NFE","days":24,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":4.955,"period_low_close":0.2742},{"ticker":"NFG","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":82.98,"period_low_close":75.94},{"ticker":"NFGC","days":14,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.1,"period_low_close":1.47},{"ticker":"NFJ","days":17,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":15.68,"period_low_close":14.25},{"ticker":"NFLX","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":92.06,"period_low_close":69.7},{"ticker":"NFSN","days":11,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":0.001,"period_low_close":0.0001},{"ticker":"NFTM","days":9,"earliest":"2026-04-20","latest":"2026-09-15","period_high_close":0.048,"period_low_close":0.001},{"ticker":"NFTN","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":6,"period_low_close":6},{"ticker":"NG","days":9,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":8.57,"period_low_close":6.15},{"ticker":"NGCG","days":8,"earliest":"2026-05-08","latest":"2026-09-11","period_high_close":0.00086,"period_low_close":0.0005},{"ticker":"NGD","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":9.08,"period_low_close":9.08},{"ticker":"NGEN","days":12,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":3.77,"period_low_close":1.72},{"ticker":"NGG","days":11,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":89.54,"period_low_close":76.11},{"ticker":"NGHI","days":15,"earliest":"2026-04-13","latest":"2026-09-16","period_high_close":1.53,"period_low_close":0.28},{"ticker":"NGL","days":22,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":18.11,"period_low_close":15.22},{"ticker":"NGLD","days":10,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":0.496,"period_low_close":0.4},{"ticker":"NGNE","days":11,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":39.43,"period_low_close":26.09},{"ticker":"NGS","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":42.82,"period_low_close":33.24},{"ticker":"NGTF","days":20,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.0377,"period_low_close":0.0269},{"ticker":"NGVC","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":32.46,"period_low_close":27.03},{"ticker":"NGVT","days":48,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":77.82,"period_low_close":65.02},{"ticker":"NGXXF","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":22.65,"period_low_close":16.58},{"ticker":"NHC","days":30,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":221.19,"period_low_close":173.29},{"ticker":"NHFLF","days":2,"earliest":"2026-05-28","latest":"2026-06-12","period_high_close":3.8,"period_low_close":3.6574},{"ticker":"NHI","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":78.54,"period_low_close":66.92},{"ticker":"NHIC","days":27,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":11.44,"period_low_close":8.64},{"ticker":"NHLTY","days":8,"earliest":"2026-05-05","latest":"2026-08-10","period_high_close":1.29,"period_low_close":0.9521},{"ticker":"NHNKF","days":4,"earliest":"2024-09-26","latest":"2026-09-21","period_high_close":15.07,"period_low_close":9.6},{"ticker":"NHPAP","days":13,"earliest":"2026-04-30","latest":"2026-09-03","period_high_close":25.24,"period_low_close":20.82},{"ticker":"NHS","days":8,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":6.46,"period_low_close":5.85},{"ticker":"NHTC","days":25,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":2.96,"period_low_close":0.98},{"ticker":"NI","days":69,"earliest":"2026-04-06","latest":"2026-09-29","period_high_close":48.5,"period_low_close":39.32},{"ticker":"NIC","days":16,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":173.89,"period_low_close":136.23},{"ticker":"NICE","days":8,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":105.25,"period_low_close":87.6},{"ticker":"NIE","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":27.11,"period_low_close":25.48},{"ticker":"NIHK","days":19,"earliest":"2026-04-28","latest":"2026-10-07","period_high_close":0.0043,"period_low_close":0.002},{"ticker":"NIKA","days":6,"earliest":"2026-04-24","latest":"2026-08-26","period_high_close":0.51,"period_low_close":0.202},{"ticker":"NIM","days":13,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":9.34,"period_low_close":8.61},{"ticker":"NIMU","days":12,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":11.5,"period_low_close":0.045},{"ticker":"NINE","days":12,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":11.25,"period_low_close":7.99},{"ticker":"NIO","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":6.1,"period_low_close":3.62},{"ticker":"NIOMF","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.90626,"period_low_close":0.142},{"ticker":"NIPG","days":10,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":14.35,"period_low_close":0.279},{"ticker":"NIQ","days":17,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":19.24,"period_low_close":8.16},{"ticker":"NIU","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":3.08,"period_low_close":1.88},{"ticker":"NIVF","days":15,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":1.39,"period_low_close":0.492},{"ticker":"NIXX","days":16,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":1.17,"period_low_close":0.3018},{"ticker":"NJR","days":15,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":57.8,"period_low_close":50.96},{"ticker":"NKE","days":130,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":47.37,"period_low_close":33.87},{"ticker":"NKGFF","days":9,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.875,"period_low_close":0.195},{"ticker":"NKLR","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":6.45,"period_low_close":4.2},{"ticker":"NKSH","days":12,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":42.8,"period_low_close":34.74},{"ticker":"NKTR","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":86.46,"period_low_close":40.26},{"ticker":"NKTX","days":15,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":3.3,"period_low_close":2.27},{"ticker":"NKX","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":12.62,"period_low_close":11.46},{"ticker":"NL","days":27,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":8.52,"period_low_close":5.64},{"ticker":"NLCP","days":28,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":15.9,"period_low_close":14.23},{"ticker":"NLOP","days":18,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":13.06,"period_low_close":9.56},{"ticker":"NLST","days":13,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":6.95,"period_low_close":2.32},{"ticker":"NLY","days":14,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":22.82,"period_low_close":17.93},{"ticker":"NMAI","days":10,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":14.3,"period_low_close":13.66},{"ticker":"NMAX","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.63,"period_low_close":6.38},{"ticker":"NMCO","days":20,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.84,"period_low_close":9.14},{"ticker":"NMEX","days":9,"earliest":"2026-04-23","latest":"2026-09-25","period_high_close":0.1097,"period_low_close":0.0458},{"ticker":"NMFC","days":7,"earliest":"2026-05-08","latest":"2026-09-11","period_high_close":8.28,"period_low_close":6.9},{"ticker":"NMG","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":2.12,"period_low_close":1.35},{"ticker":"NMGX","days":8,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":0.0588,"period_low_close":0.015},{"ticker":"NMHI","days":30,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":0.0039,"period_low_close":0.0005},{"ticker":"NMI","days":16,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":11.2,"period_low_close":9.22},{"ticker":"NMIH","days":29,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":44.83,"period_low_close":35.42},{"ticker":"NML","days":12,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":10.62,"period_low_close":9.59},{"ticker":"NMM","days":9,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":93.71,"period_low_close":69.27},{"ticker":"NMP","days":10,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":10.43,"period_low_close":10.19},{"ticker":"NMPGY","days":6,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":8,"period_low_close":5.5},{"ticker":"NMR","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.65,"period_low_close":7.81},{"ticker":"NMRA","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.44,"period_low_close":0.4683},{"ticker":"NMRK","days":12,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":16.42,"period_low_close":13.835},{"ticker":"NMS","days":21,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":12.335,"period_low_close":9.97},{"ticker":"NMT","days":16,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":13.35,"period_low_close":11.53},{"ticker":"NMTC","days":23,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":4.6,"period_low_close":1.33},{"ticker":"NMZ","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.39,"period_low_close":8.96},{"ticker":"NN","days":16,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":23.185,"period_low_close":12.71},{"ticker":"NNAX","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.00033,"period_low_close":0.0001},{"ticker":"NNBR","days":21,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":3.61,"period_low_close":2.22},{"ticker":"NNDM","days":31,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":1.78,"period_low_close":1.23},{"ticker":"NNE","days":15,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":30.57,"period_low_close":16.01},{"ticker":"NNFSF","days":11,"earliest":"2026-04-22","latest":"2026-09-30","period_high_close":6.12,"period_low_close":5.065},{"ticker":"NNGPF","days":7,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":91.875,"period_low_close":85.5},{"ticker":"NNI","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":141.66,"period_low_close":125.4},{"ticker":"NNN","days":40,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":49.59,"period_low_close":41.34},{"ticker":"NNNN","days":23,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":34.44,"period_low_close":6.15},{"ticker":"NNOX","days":25,"earliest":"2026-05-06","latest":"2026-10-07","period_high_close":2.07,"period_low_close":0.595},{"ticker":"NNUP","days":13,"earliest":"2026-04-28","latest":"2026-10-01","period_high_close":1.89,"period_low_close":1.4},{"ticker":"NNVC","days":15,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":1.86,"period_low_close":1.02},{"ticker":"NNY","days":17,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":8.7,"period_low_close":7.89},{"ticker":"NOA","days":24,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":15.76,"period_low_close":13.29},{"ticker":"NOAH","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":10.65,"period_low_close":7.73},{"ticker":"NOBH","days":11,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":32,"period_low_close":27.4},{"ticker":"NOC","days":39,"earliest":"2026-04-06","latest":"2026-10-07","period_high_close":695.79,"period_low_close":473.46},{"ticker":"NODK","days":9,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":16.09,"period_low_close":13.02},{"ticker":"NOEM","days":16,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":10.99,"period_low_close":10.4},{"ticker":"NOFCF","days":1,"earliest":"2026-03-09","latest":"2026-03-09","period_high_close":17.86,"period_low_close":17.86},{"ticker":"NOG","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":26.52,"period_low_close":19.33},{"ticker":"NOK","days":15,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":16.85,"period_low_close":9.43},{"ticker":"NOM","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":11,"period_low_close":11},{"ticker":"NOMA","days":35,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":4.24,"period_low_close":1.69},{"ticker":"NOMD","days":27,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":11.89,"period_low_close":9.52},{"ticker":"NOPFF","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.1649,"period_low_close":0.0847},{"ticker":"NORD","days":15,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":4.07,"period_low_close":1.65},{"ticker":"NOTE","days":14,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.2087,"period_low_close":0.0365},{"ticker":"NOTV","days":20,"earliest":"2026-05-04","latest":"2026-06-10","period_high_close":0.314,"period_low_close":0.0799},{"ticker":"NOV","days":30,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":21.45,"period_low_close":19.3},{"ticker":"NOVT","days":15,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":168.59,"period_low_close":129.53},{"ticker":"NOW","days":44,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":135.86,"period_low_close":83},{"ticker":"NOWGD","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":1.49,"period_low_close":1.49},{"ticker":"NP","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":32.07,"period_low_close":24.08},{"ticker":"NPAC","days":15,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":10.51,"period_low_close":10.3299},{"ticker":"NPB","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":18.33,"period_low_close":15.56},{"ticker":"NPCE","days":9,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":17.39,"period_low_close":14.04},{"ticker":"NPCT","days":18,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":10.56,"period_low_close":9.72},{"ticker":"NPFD","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":19.27,"period_low_close":18.24},{"ticker":"NPK","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":147.72,"period_low_close":126.57},{"ticker":"NPKI","days":29,"earliest":"2026-05-06","latest":"2026-09-25","period_high_close":15.91,"period_low_close":11.72},{"ticker":"NPO","days":19,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":363.62,"period_low_close":285.94},{"ticker":"NPRFF","days":19,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.422,"period_low_close":0.13038},{"ticker":"NPT","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.59,"period_low_close":1.25},{"ticker":"NPV","days":29,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":11.59,"period_low_close":9.34},{"ticker":"NPWR","days":48,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":2.41,"period_low_close":1.36},{"ticker":"NPXYY","days":16,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":20.19,"period_low_close":16.27},{"ticker":"NQP","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.03,"period_low_close":12.03},{"ticker":"NRC","days":27,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":22.02,"period_low_close":16.54},{"ticker":"NRDE","days":19,"earliest":"2026-05-01","latest":"2026-08-25","period_high_close":2.25,"period_low_close":1.64},{"ticker":"NRDS","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":11.01,"period_low_close":7.97},{"ticker":"NRDY","days":22,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":10.39,"period_low_close":0.77},{"ticker":"NREF","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":17.19,"period_low_close":14.6},{"ticker":"NRG","days":28,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":154.82,"period_low_close":100.37},{"ticker":"NRGFF","days":7,"earliest":"2026-04-16","latest":"2026-07-31","period_high_close":0.4077,"period_low_close":0.0541},{"ticker":"NRGV","days":16,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":6.49,"period_low_close":3.69},{"ticker":"NRHI","days":11,"earliest":"2026-04-17","latest":"2026-10-06","period_high_close":0.15,"period_low_close":0.066725},{"ticker":"NRIM","days":28,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":27.25,"period_low_close":23.97},{"ticker":"NRIS","days":8,"earliest":"2026-04-15","latest":"2026-09-22","period_high_close":0.24,"period_low_close":0.1102},{"ticker":"NRIX","days":7,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":27.19,"period_low_close":15.64},{"ticker":"NRK","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":10.66,"period_low_close":9.94},{"ticker":"NRO","days":10,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.04,"period_low_close":2.81},{"ticker":"NROM","days":24,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":0.716,"period_low_close":0.2701},{"ticker":"NRP","days":17,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":118.16,"period_low_close":99.81},{"ticker":"NRRSF","days":14,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.924,"period_low_close":0.5687},{"ticker":"NRRWF","days":6,"earliest":"2026-05-01","latest":"2026-08-14","period_high_close":5.49,"period_low_close":3.64},{"ticker":"NRSN","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.86,"period_low_close":0.3472},{"ticker":"NRT","days":28,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":8.93,"period_low_close":7.12},{"ticker":"NRUC","days":20,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":24.2501,"period_low_close":20.43},{"ticker":"NRXP","days":8,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":4.42,"period_low_close":2.85},{"ticker":"NRXS","days":15,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":8.81,"period_low_close":5.74},{"ticker":"NRYCF","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.92,"period_low_close":0.64145},{"ticker":"NSA","days":10,"earliest":"2026-04-30","latest":"2026-07-21","period_high_close":46.04,"period_low_close":41.02},{"ticker":"NSARO","days":11,"earliest":"2026-04-28","latest":"2026-09-15","period_high_close":79.05,"period_low_close":77.09},{"ticker":"NSC","days":70,"earliest":"2026-04-06","latest":"2026-09-25","period_high_close":352.68,"period_low_close":288.05},{"ticker":"NSFDF","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":0.35,"period_low_close":0.2239},{"ticker":"NSIT","days":20,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":165.37,"period_low_close":73.59},{"ticker":"NSP","days":9,"earliest":"2026-05-07","latest":"2026-09-17","period_high_close":51.86,"period_low_close":32.69},{"ticker":"NSPR","days":29,"earliest":"2026-05-08","latest":"2026-10-02","period_high_close":1.15,"period_low_close":0.6225},{"ticker":"NSRCF","days":24,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.2896,"period_low_close":0.1971},{"ticker":"NSRX","days":24,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.40486,"period_low_close":2.7},{"ticker":"NSSC","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":46.72,"period_low_close":34.96},{"ticker":"NSTM","days":9,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":0.0181,"period_low_close":0.009},{"ticker":"NSTS","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":14.11,"period_low_close":12.71},{"ticker":"NSURF","days":18,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":0.21,"period_low_close":0.12},{"ticker":"NSYS","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":17.66,"period_low_close":11.15},{"ticker":"NTAP","days":40,"earliest":"2026-04-07","latest":"2026-09-11","period_high_close":204.99,"period_low_close":95.67},{"ticker":"NTB","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":63.82,"period_low_close":55.63},{"ticker":"NTCL","days":7,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":2.97,"period_low_close":0.155},{"ticker":"NTCS","days":1,"earliest":"2026-05-27","latest":"2026-05-27","period_high_close":0.3,"period_low_close":0.3},{"ticker":"NTCT","days":8,"earliest":"2026-05-07","latest":"2026-09-17","period_high_close":41.62,"period_low_close":38.29},{"ticker":"NTES","days":11,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":125.82,"period_low_close":114.82},{"ticker":"NTGR","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":27.25,"period_low_close":21.31},{"ticker":"NTHI","days":28,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.5,"period_low_close":3.31},{"ticker":"NTIC","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":8.185,"period_low_close":7.65},{"ticker":"NTIP","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":1.63,"period_low_close":1.45},{"ticker":"NTLA","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":17.56,"period_low_close":11.94},{"ticker":"NTNX","days":24,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":67.95,"period_low_close":43.73},{"ticker":"NTPIF","days":14,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":5.1,"period_low_close":4.3},{"ticker":"NTR","days":17,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":78.45,"period_low_close":60.96},{"ticker":"NTRA","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":328.93,"period_low_close":186.36},{"ticker":"NTRB","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":6.755,"period_low_close":2.9},{"ticker":"NTRP","days":37,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":2.75,"period_low_close":1.43},{"ticker":"NTRR","days":23,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"NTRS","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":190.48,"period_low_close":162.97},{"ticker":"NTRX","days":8,"earliest":"2026-05-01","latest":"2026-09-04","period_high_close":0.93,"period_low_close":0.265},{"ticker":"NTSK","days":27,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":17.67,"period_low_close":8.47},{"ticker":"NTST","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":20.76,"period_low_close":19.53},{"ticker":"NTTYY","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":27.55,"period_low_close":22.76},{"ticker":"NTWK","days":23,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":4.9,"period_low_close":3.47},{"ticker":"NTWO","days":15,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":10.955,"period_low_close":10.58},{"ticker":"NTZ","days":6,"earliest":"2026-04-30","latest":"2026-08-25","period_high_close":3.1,"period_low_close":1},{"ticker":"NU","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":14.62,"period_low_close":11.6},{"ticker":"NUAI","days":46,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":7.65,"period_low_close":3.94},{"ticker":"NUCL","days":14,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":11.95,"period_low_close":6.26},{"ticker":"NUE","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":272,"period_low_close":221.73},{"ticker":"NULGF","days":8,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.3204,"period_low_close":0.18},{"ticker":"NUMD","days":7,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":0.023,"period_low_close":0.0102},{"ticker":"NUS","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":7.19,"period_low_close":4.8},{"ticker":"NUTR","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":9,"period_low_close":9},{"ticker":"NUTX","days":51,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":204.59,"period_low_close":118.88},{"ticker":"NUV","days":17,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":9.15,"period_low_close":8.18},{"ticker":"NUVB","days":21,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":6.96,"period_low_close":4.32},{"ticker":"NUVI","days":4,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":4,"period_low_close":0.005},{"ticker":"NUVL","days":17,"earliest":"2026-04-30","latest":"2026-07-14","period_high_close":123.96,"period_low_close":90.18},{"ticker":"NUVR","days":10,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":18.18,"period_low_close":16},{"ticker":"NUW","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":14.24,"period_low_close":13.12},{"ticker":"NUWE","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.311,"period_low_close":0.143},{"ticker":"NVA","days":13,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":7.02,"period_low_close":4.86},{"ticker":"NVAX","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":10.97,"period_low_close":8.04},{"ticker":"NVCR","days":23,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":18.1,"period_low_close":15.05},{"ticker":"NVCT","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":27.87,"period_low_close":8.56},{"ticker":"NVDA","days":148,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":239.24,"period_low_close":165.17},{"ticker":"NVEC","days":17,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":116.92,"period_low_close":86.68},{"ticker":"NVG","days":12,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":12.72,"period_low_close":10.71},{"ticker":"NVGLF","days":8,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":0.8789,"period_low_close":0.173425},{"ticker":"NVGS","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":23.9,"period_low_close":20.87},{"ticker":"NVMI","days":20,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":583.05,"period_low_close":371.81},{"ticker":"NVNI","days":10,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":1.29,"period_low_close":0.9286},{"ticker":"NVNO","days":30,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":11.4393,"period_low_close":8.4},{"ticker":"NVO","days":9,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":50.43,"period_low_close":41.02},{"ticker":"NVR","days":8,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":6814.44,"period_low_close":6004.33},{"ticker":"NVRI","days":13,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":22.55,"period_low_close":19.2},{"ticker":"NVS","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":155.12,"period_low_close":137.16},{"ticker":"NVSGF","days":21,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.0381,"period_low_close":0.0181},{"ticker":"NVST","days":47,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":27.8,"period_low_close":22.4},{"ticker":"NVT","days":22,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":173.96,"period_low_close":155.23},{"ticker":"NVTS","days":27,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":31.79,"period_low_close":12.2},{"ticker":"NVVE","days":10,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":1.37,"period_low_close":0.2935},{"ticker":"NVX","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":3.05,"period_low_close":0.4416},{"ticker":"NWAX","days":8,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":10.22,"period_low_close":10.08},{"ticker":"NWBI","days":13,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":15.79,"period_low_close":13.4},{"ticker":"NWBO","days":49,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":0.264,"period_low_close":0.1525},{"ticker":"NWE","days":11,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":71.93,"period_low_close":69.3},{"ticker":"NWFL","days":9,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":34.52,"period_low_close":28.74},{"ticker":"NWG","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":19.32,"period_low_close":14.98},{"ticker":"NWGL","days":15,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":1.25,"period_low_close":0.2444},{"ticker":"NWL","days":69,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":6.36,"period_low_close":3.26},{"ticker":"NWN","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":52.86,"period_low_close":47.78},{"ticker":"NWPP","days":8,"earliest":"2026-04-24","latest":"2026-09-29","period_high_close":4.9096,"period_low_close":4.02},{"ticker":"NWPX","days":17,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":146.63,"period_low_close":104.64},{"ticker":"NWSA","days":26,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":30.39,"period_low_close":25.28},{"ticker":"NWSGY","days":5,"earliest":"2026-04-13","latest":"2026-08-28","period_high_close":10.25,"period_low_close":9.59},{"ticker":"NWTG","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":1.32,"period_low_close":0.95},{"ticker":"NX","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":19.93,"period_low_close":15.42},{"ticker":"NXDR","days":28,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":2.51,"period_low_close":1.6},{"ticker":"NXDT","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":5.47,"period_low_close":4.51},{"ticker":"NXE","days":29,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":12.44,"period_low_close":8.99},{"ticker":"NXG","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":63.03,"period_low_close":54.63},{"ticker":"NXGL","days":10,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":0.601,"period_low_close":0.259},{"ticker":"NXJ","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.41,"period_low_close":12.41},{"ticker":"NXL","days":27,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":4.39,"period_low_close":0.295},{"ticker":"NXMH","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.0473,"period_low_close":0.008},{"ticker":"NXNT","days":8,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":0.85,"period_low_close":0.3125},{"ticker":"NXP","days":13,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":14.35,"period_low_close":13.75},{"ticker":"NXPGY","days":2,"earliest":"2025-07-10","latest":"2026-09-16","period_high_close":0.6397,"period_low_close":0.565},{"ticker":"NXPI","days":42,"earliest":"2026-04-07","latest":"2026-09-11","period_high_close":330.28,"period_low_close":195.12},{"ticker":"NXPL","days":47,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":9.64,"period_low_close":5.55},{"ticker":"NXRT","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":29.74,"period_low_close":22.79},{"ticker":"NXST","days":25,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":202.37,"period_low_close":162.1},{"ticker":"NXT","days":22,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":156.4,"period_low_close":82.89},{"ticker":"NXTC","days":21,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":10.25,"period_low_close":1.65},{"ticker":"NXTS","days":17,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":5.58,"period_low_close":1.62},{"ticker":"NXTT","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":6.19,"period_low_close":1.19},{"ticker":"NXUR","days":12,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.00275,"period_low_close":0.0002},{"ticker":"NXXT","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.861,"period_low_close":0.2207},{"ticker":"NYAX","days":10,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":74.14,"period_low_close":43.745},{"ticker":"NYB","days":1,"earliest":"2012-11-12","latest":"2012-11-12","period_high_close":12.79,"period_low_close":12.79},{"ticker":"NYC","days":12,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":10.64,"period_low_close":5.96},{"ticker":"NYMXF","days":10,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":0.15,"period_low_close":0.0002},{"ticker":"NYT","days":12,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":78.23,"period_low_close":64.13},{"ticker":"NYXH","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":3.08,"period_low_close":1.39},{"ticker":"NZAUF","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.9556,"period_low_close":0.75},{"ticker":"NZEOF","days":1,"earliest":"2024-04-30","latest":"2024-04-30","period_high_close":0.2,"period_low_close":0.2},{"ticker":"NZERF","days":11,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":0.4722,"period_low_close":0.1985},{"ticker":"NZF","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":12.7,"period_low_close":11.04},{"ticker":"O","days":46,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":65.09,"period_low_close":59.5},{"ticker":"OABI","days":32,"earliest":"2026-05-08","latest":"2026-09-10","period_high_close":3.95,"period_low_close":1.66},{"ticker":"OACC","days":13,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.78,"period_low_close":10.6},{"ticker":"OAKU","days":1,"earliest":"2026-03-23","latest":"2026-03-23","period_high_close":12.2,"period_low_close":12.2},{"ticker":"OAKV","days":15,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":19.7,"period_low_close":14.7},{"ticker":"OBA","days":9,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":10.35,"period_low_close":10.161},{"ticker":"OBAI","days":9,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":1.11,"period_low_close":0.2893},{"ticker":"OBDC","days":12,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":11.86,"period_low_close":10.82},{"ticker":"OBE","days":20,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":14.2,"period_low_close":9.54},{"ticker":"OBICY","days":20,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":16.14,"period_low_close":11.8},{"ticker":"OBIO","days":9,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":5.78,"period_low_close":3.85},{"ticker":"OBK","days":21,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":54.7,"period_low_close":45.47},{"ticker":"OBNB","days":12,"earliest":"2026-04-23","latest":"2026-10-09","period_high_close":16.6,"period_low_close":10},{"ticker":"OBNK","days":7,"earliest":"2026-02-05","latest":"2026-09-30","period_high_close":2.7225,"period_low_close":0.55},{"ticker":"OBOCY","days":2,"earliest":"2026-04-20","latest":"2026-09-28","period_high_close":15.2,"period_low_close":12.55},{"ticker":"OBT","days":30,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":38.72,"period_low_close":32.72},{"ticker":"OBTC","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":26.69,"period_low_close":19.3865},{"ticker":"OC","days":28,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":145.71,"period_low_close":107.95},{"ticker":"OCANF","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":31.78,"period_low_close":31.78},{"ticker":"OCC","days":23,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":26.92,"period_low_close":10.2},{"ticker":"OCCI","days":28,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":3.72,"period_low_close":2.27},{"ticker":"OCEA","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.0011,"period_low_close":0.0001},{"ticker":"OCFC","days":18,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":19.48,"period_low_close":17.35},{"ticker":"OCG","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":2.36,"period_low_close":1.49},{"ticker":"OCGN","days":23,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":1.73,"period_low_close":1.02},{"ticker":"OCGSF","days":16,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.288,"period_low_close":0.19},{"ticker":"OCLN","days":17,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.0013,"period_low_close":0.0004},{"ticker":"OCS","days":18,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":30.29,"period_low_close":9.27},{"ticker":"OCSL","days":38,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":13.13,"period_low_close":11.41},{"ticker":"OCTV","days":6,"earliest":"2026-05-29","latest":"2026-09-11","period_high_close":18.905,"period_low_close":16.37},{"ticker":"OCUL","days":27,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":10.77,"period_low_close":7.99},{"ticker":"ODC","days":28,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":98.59,"period_low_close":73.32},{"ticker":"ODD","days":22,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":18.28,"period_low_close":9.81},{"ticker":"ODDAF","days":7,"earliest":"2026-04-30","latest":"2026-07-08","period_high_close":0.04,"period_low_close":0.0058},{"ticker":"ODFL","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":247.01,"period_low_close":175.09},{"ticker":"ODOT","days":8,"earliest":"2026-04-27","latest":"2026-07-13","period_high_close":1.45,"period_low_close":0.98617},{"ticker":"ODV","days":25,"earliest":"2026-05-01","latest":"2026-07-17","period_high_close":3.39,"period_low_close":2.27},{"ticker":"ODYS","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.53,"period_low_close":3.02},{"ticker":"ODYY","days":16,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.0573,"period_low_close":0.0065},{"ticker":"OEC","days":10,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":8.2,"period_low_close":5.74},{"ticker":"OESX","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":30.59,"period_low_close":8.72},{"ticker":"OFAL","days":26,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":0.937,"period_low_close":0.1066},{"ticker":"OFED","days":11,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":24,"period_low_close":15.75},{"ticker":"OFG","days":37,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":53.54,"period_low_close":43.97},{"ticker":"OFIX","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":12.29,"period_low_close":8.93},{"ticker":"OFLX","days":27,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":31.52,"period_low_close":26.32},{"ticker":"OFRM","days":10,"earliest":"2026-05-08","latest":"2026-09-17","period_high_close":21.38,"period_low_close":14.86},{"ticker":"OFS","days":7,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":3.96,"period_low_close":3.315},{"ticker":"OGE","days":36,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":49.95,"period_low_close":44.68},{"ticker":"OGEN","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":0.6181,"period_low_close":0.519},{"ticker":"OGI","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.42,"period_low_close":0.9196},{"ticker":"OGN","days":49,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":13.76,"period_low_close":13.29},{"ticker":"OGS","days":22,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":88.91,"period_low_close":71.8},{"ticker":"OHAC","days":7,"earliest":"2026-06-08","latest":"2026-09-11","period_high_close":9.98,"period_low_close":9.87},{"ticker":"OHCFF","days":19,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":0.23847,"period_low_close":0.1003},{"ticker":"OHI","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":50.97,"period_low_close":44.05},{"ticker":"OI","days":22,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":9.4,"period_low_close":6.53},{"ticker":"OIA","days":16,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":6.17,"period_low_close":5.85},{"ticker":"OII","days":41,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":52.73,"period_low_close":37.07},{"ticker":"OILCF","days":1,"earliest":"2026-03-03","latest":"2026-03-03","period_high_close":3.27,"period_low_close":3.27},{"ticker":"OILSF","days":11,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":5.35,"period_low_close":3.6894},{"ticker":"OIM","days":19,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":10.15,"period_low_close":9.99},{"ticker":"OIO","days":12,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":2.46,"period_low_close":1.77},{"ticker":"OIS","days":23,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":9.18,"period_low_close":7.95},{"ticker":"OKE","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":95.43,"period_low_close":83.94},{"ticker":"OKLO","days":41,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":73.47,"period_low_close":37.11},{"ticker":"OKMN","days":7,"earliest":"2026-04-28","latest":"2026-09-15","period_high_close":0.07,"period_low_close":0.05},{"ticker":"OKTA","days":42,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":232.13,"period_low_close":62.93},{"ticker":"OKUR","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":4.73,"period_low_close":2.9},{"ticker":"OKYO","days":28,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.715,"period_low_close":1.38},{"ticker":"OLB","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.5646,"period_low_close":0.2034},{"ticker":"OLED","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":96.56,"period_low_close":77.33},{"ticker":"OLLI","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":86.13,"period_low_close":74.22},{"ticker":"OLMA","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":14.32,"period_low_close":8.75},{"ticker":"OLN","days":36,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":28.61,"period_low_close":16.26},{"ticker":"OLOX","days":18,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":9.93,"period_low_close":0.635},{"ticker":"OLP","days":46,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":25.44,"period_low_close":22.43},{"ticker":"OLPX","days":10,"earliest":"2026-05-04","latest":"2026-07-06","period_high_close":2.07,"period_low_close":2.03},{"ticker":"OM","days":22,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":5.07,"period_low_close":3.05},{"ticker":"OMAB","days":23,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":111.73,"period_low_close":95.92},{"ticker":"OMC","days":28,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":87.43,"period_low_close":70.83},{"ticker":"OMCC","days":18,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.5,"period_low_close":4.1},{"ticker":"OMCL","days":23,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":44.72,"period_low_close":32.79},{"ticker":"OMDA","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":23.96,"period_low_close":15.29},{"ticker":"OMER","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":20.08,"period_low_close":8.735},{"ticker":"OMEX","days":30,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":1.2,"period_low_close":0.7035},{"ticker":"OMF","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":65.03,"period_low_close":52.44},{"ticker":"OMH","days":24,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":2.35,"period_low_close":0.098},{"ticker":"OMQS","days":19,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":0.138878,"period_low_close":0.0901},{"ticker":"OMSE","days":29,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":4.79,"period_low_close":4.11},{"ticker":"OMTK","days":16,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":0.0134,"period_low_close":0.0109},{"ticker":"ON","days":49,"earliest":"2026-04-07","latest":"2026-09-25","period_high_close":133.93,"period_low_close":63.79},{"ticker":"ONAR","days":19,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.012,"period_low_close":0.0009},{"ticker":"ONB","days":19,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":26.11,"period_low_close":23.15},{"ticker":"ONC","days":8,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":356.01,"period_low_close":264.48},{"ticker":"ONCH","days":25,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":10.32,"period_low_close":10.2},{"ticker":"ONCO","days":15,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.24,"period_low_close":0.374},{"ticker":"ONCY","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":1.04,"period_low_close":0.7455},{"ticker":"ONDS","days":37,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":13.58,"period_low_close":7.04},{"ticker":"ONEG","days":17,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":8.84,"period_low_close":0.8899},{"ticker":"ONEI","days":25,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.2955,"period_low_close":0.1189},{"ticker":"ONEW","days":16,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":12.21,"period_low_close":10.11},{"ticker":"ONFO","days":24,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.48,"period_low_close":0.097},{"ticker":"ONIT","days":19,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":47.74,"period_low_close":30.75},{"ticker":"ONL","days":24,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":3,"period_low_close":2.51},{"ticker":"ONMD","days":25,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":1.08,"period_low_close":0.5435},{"ticker":"ONON","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":40.82,"period_low_close":27.41},{"ticker":"ONTF","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":8.1,"period_low_close":8.1},{"ticker":"ONTO","days":94,"earliest":"2026-04-07","latest":"2026-10-02","period_high_close":351.16,"period_low_close":218.31},{"ticker":"ONWRY","days":9,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":4.24,"period_low_close":2.71},{"ticker":"OOMA","days":22,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":22.77,"period_low_close":16.32},{"ticker":"OPAD","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":5.401,"period_low_close":0.592},{"ticker":"OPAL","days":14,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":2.31,"period_low_close":1.89},{"ticker":"OPBK","days":10,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":15.42,"period_low_close":13.9},{"ticker":"OPCH","days":29,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":31.01,"period_low_close":19.52},{"ticker":"OPEN","days":29,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":5.41,"period_low_close":2.27},{"ticker":"OPFI","days":29,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":9.96,"period_low_close":7.04},{"ticker":"OPHC","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":9.18,"period_low_close":5.44},{"ticker":"OPITQ","days":11,"earliest":"2026-05-07","latest":"2026-06-17","period_high_close":0.0025,"period_low_close":0.0001},{"ticker":"OPK","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.64,"period_low_close":1.1},{"ticker":"OPLN","days":31,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":38.7,"period_low_close":31.6},{"ticker":"OPP","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":7.86,"period_low_close":7.36},{"ticker":"OPRA","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":19.58,"period_low_close":17.09},{"ticker":"OPRT","days":31,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":8.55,"period_low_close":4.75},{"ticker":"OPRX","days":7,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":8.78,"period_low_close":4.9},{"ticker":"OPTH","days":18,"earliest":"2026-05-20","latest":"2026-10-07","period_high_close":6.08,"period_low_close":4.04},{"ticker":"OPTN","days":1,"earliest":"2025-05-20","latest":"2025-05-20","period_high_close":9.6,"period_low_close":9.6},{"ticker":"OPTT","days":46,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":1.02,"period_low_close":0.144},{"ticker":"OPTU","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":1.6,"period_low_close":0.6046},{"ticker":"OPTX","days":22,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":13.25,"period_low_close":6.55},{"ticker":"OPXS","days":29,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":13.41,"period_low_close":10.18},{"ticker":"OPY","days":12,"earliest":"2026-05-07","latest":"2026-09-11","period_high_close":123.29,"period_low_close":91.13},{"ticker":"OR","days":9,"earliest":"2026-05-07","latest":"2026-09-17","period_high_close":37.48,"period_low_close":31.44},{"ticker":"ORA","days":45,"earliest":"2026-05-04","latest":"2026-09-21","period_high_close":145.1,"period_low_close":94.33},{"ticker":"ORBS","days":29,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":1.08,"period_low_close":0.6677},{"ticker":"ORC","days":28,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":7.08,"period_low_close":5.71},{"ticker":"ORCL","days":111,"earliest":"2026-03-09","latest":"2026-09-11","period_high_close":248.15,"period_low_close":114.99},{"ticker":"ORESF","days":10,"earliest":"2026-04-08","latest":"2026-09-22","period_high_close":0.113,"period_low_close":0.0499},{"ticker":"ORGN","days":27,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":2.66,"period_low_close":0.9501},{"ticker":"ORGO","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2.66,"period_low_close":1.36},{"ticker":"ORGS","days":21,"earliest":"2026-04-30","latest":"2026-09-10","period_high_close":0.59,"period_low_close":0.003},{"ticker":"ORI","days":27,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":43.45,"period_low_close":36.66},{"ticker":"ORIB","days":3,"earliest":"2026-02-20","latest":"2026-08-19","period_high_close":3,"period_low_close":1.25},{"ticker":"ORIC","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":13.72,"period_low_close":7.53},{"ticker":"ORIO","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":1.035,"period_low_close":0.869},{"ticker":"ORIQ","days":17,"earliest":"2026-04-24","latest":"2026-09-23","period_high_close":10.4399,"period_low_close":10.24},{"ticker":"ORIS","days":21,"earliest":"2026-05-04","latest":"2026-06-23","period_high_close":1.83,"period_low_close":0.449},{"ticker":"ORKA","days":30,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":98.42,"period_low_close":55.01},{"ticker":"ORKT","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":1.4,"period_low_close":1},{"ticker":"ORLA","days":19,"earliest":"2026-04-30","latest":"2026-07-30","period_high_close":14.79,"period_low_close":9.44},{"ticker":"ORLY","days":27,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":93.98,"period_low_close":84.61},{"ticker":"ORMP","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":5.01,"period_low_close":3.6},{"ticker":"ORN","days":51,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":15.89,"period_low_close":9.07},{"ticker":"ORRCF","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.3657,"period_low_close":0.258},{"ticker":"ORRF","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":41.85,"period_low_close":35.19},{"ticker":"OS","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":24,"period_low_close":24},{"ticker":"OSBC","days":42,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":25.81,"period_low_close":20.43},{"ticker":"OSBK","days":7,"earliest":"2026-04-27","latest":"2026-09-29","period_high_close":55,"period_low_close":49.01},{"ticker":"OSCR","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":32.77,"period_low_close":18.49},{"ticker":"OSCUF","days":26,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":15.75,"period_low_close":11.325},{"ticker":"OSG","days":28,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.86,"period_low_close":4.19},{"ticker":"OSIS","days":22,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":282.5,"period_low_close":197.73},{"ticker":"OSK","days":13,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":155.29,"period_low_close":119.11},{"ticker":"OSOL","days":19,"earliest":"2026-05-01","latest":"2026-07-15","period_high_close":2.2804,"period_low_close":1.43},{"ticker":"OSPN","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":17.7,"period_low_close":11.54},{"ticker":"OSRH","days":22,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":0.7029,"period_low_close":0.2011},{"ticker":"OSS","days":26,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":19.95,"period_low_close":7.95},{"ticker":"OSSUY","days":2,"earliest":"2026-03-24","latest":"2026-07-24","period_high_close":4.15,"period_low_close":3.815},{"ticker":"OST","days":1,"earliest":"2025-09-12","latest":"2025-09-12","period_high_close":1.695,"period_low_close":1.695},{"ticker":"OSTX","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":2.14,"period_low_close":1.56},{"ticker":"OSUR","days":16,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":4.41,"period_low_close":2.95},{"ticker":"OSW","days":18,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":27.53,"period_low_close":22.4},{"ticker":"OTAI","days":3,"earliest":"2026-06-29","latest":"2026-09-15","period_high_close":10.01,"period_low_close":9.94},{"ticker":"OTEX","days":25,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":25.66,"period_low_close":20.69},{"ticker":"OTF","days":10,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":11.59,"period_low_close":10.25},{"ticker":"OTGA","days":13,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":10.23,"period_low_close":10.1},{"ticker":"OTH","days":5,"earliest":"2026-05-05","latest":"2026-05-28","period_high_close":2.66,"period_low_close":2.42},{"ticker":"OTIS","days":28,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":76.6,"period_low_close":65.74},{"ticker":"OTLC","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.0608,"period_low_close":0.024},{"ticker":"OTLK","days":29,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":1.58,"period_low_close":0.2281},{"ticker":"OTLY","days":26,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":14.08,"period_low_close":8.03},{"ticker":"OTTR","days":21,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":93.05,"period_low_close":83.62},{"ticker":"OUNZ","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":44.75,"period_low_close":38.71},{"ticker":"OUST","days":29,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":47.09,"period_low_close":26.45},{"ticker":"OUT","days":45,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":33.81,"period_low_close":28.05},{"ticker":"OVATF","days":3,"earliest":"2026-04-21","latest":"2026-08-05","period_high_close":0.0409,"period_low_close":0.0075},{"ticker":"OVBC","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":50.13,"period_low_close":42.44},{"ticker":"OVID","days":42,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":2.93,"period_low_close":2.22},{"ticker":"OVLY","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":34.99,"period_low_close":32.64},{"ticker":"OVTZ","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.036045,"period_low_close":0.0248},{"ticker":"OVV","days":18,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":63.69,"period_low_close":53.55},{"ticker":"OWL","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":11.75,"period_low_close":9.11},{"ticker":"OWLS","days":17,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":6.01,"period_low_close":5.38},{"ticker":"OWLT","days":25,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":6,"period_low_close":4.59},{"ticker":"OWPC","days":30,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":0.007,"period_low_close":0.0004},{"ticker":"OXBR","days":26,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":1.44,"period_low_close":0.85},{"ticker":"OXLC","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":10.37,"period_low_close":8.37},{"ticker":"OXM","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":47.01,"period_low_close":25.17},{"ticker":"OXSQ","days":9,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":1.89,"period_low_close":1.25},{"ticker":"OXY","days":27,"earliest":"2026-04-06","latest":"2026-05-12","period_high_close":62.96,"period_low_close":53.03},{"ticker":"OYCG","days":3,"earliest":"2026-07-14","latest":"2026-09-22","period_high_close":0.261,"period_low_close":0.1},{"ticker":"OYSE","days":10,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":10.38,"period_low_close":10.232},{"ticker":"OZ","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":50.475,"period_low_close":45.25},{"ticker":"OZK","days":11,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":50.35,"period_low_close":46.73},{"ticker":"OZSC","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.32099,"period_low_close":0.0035},{"ticker":"PAA","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":26.1,"period_low_close":21.62},{"ticker":"PAAC","days":11,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.15,"period_low_close":9.87},{"ticker":"PAAS","days":13,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":56.4,"period_low_close":44.99},{"ticker":"PAC","days":12,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":252.21,"period_low_close":203.46},{"ticker":"PACB","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.72,"period_low_close":1.12},{"ticker":"PACH","days":22,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":10.34,"period_low_close":10.19},{"ticker":"PACK","days":31,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":7.46,"period_low_close":3.61},{"ticker":"PACS","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":46.67,"period_low_close":33},{"ticker":"PAEXY","days":5,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":21.01,"period_low_close":17.5},{"ticker":"PAG","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":219.77,"period_low_close":156.46},{"ticker":"PAGP","days":19,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":27.89,"period_low_close":23.25},{"ticker":"PAGS","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":9.75,"period_low_close":8.53},{"ticker":"PAHC","days":17,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":56.24,"period_low_close":28.52},{"ticker":"PAI","days":29,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":12.22,"period_low_close":11.71},{"ticker":"PAII","days":9,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":10.35,"period_low_close":10.16},{"ticker":"PAIYY","days":11,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":0.052,"period_low_close":0.0112},{"ticker":"PAL","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":7.86,"period_low_close":4.2},{"ticker":"PALI","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2.16,"period_low_close":1.7},{"ticker":"PALL","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":138.3,"period_low_close":21.52},{"ticker":"PALO","days":10,"earliest":"2026-05-06","latest":"2026-09-11","period_high_close":9.97,"period_low_close":9.86},{"ticker":"PAM","days":22,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":88.48,"period_low_close":79.11},{"ticker":"PAMT","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":15.87,"period_low_close":9.71},{"ticker":"PANL","days":30,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":8.64,"period_low_close":7.21},{"ticker":"PANW","days":76,"earliest":"2026-03-09","latest":"2026-09-23","period_high_close":393.3,"period_low_close":147.02},{"ticker":"PAPL","days":12,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":1.25,"period_low_close":0.9279},{"ticker":"PAR","days":28,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":19.77,"period_low_close":13.28},{"ticker":"PARK","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":21.16,"period_low_close":17.62},{"ticker":"PARR","days":16,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":84.65,"period_low_close":54.13},{"ticker":"PASG","days":10,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":5.77,"period_low_close":4.51},{"ticker":"PASW","days":22,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":0.192,"period_low_close":0.1191},{"ticker":"PATH","days":49,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":18.67,"period_low_close":9.47},{"ticker":"PATK","days":29,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":95.5,"period_low_close":64.92},{"ticker":"PAVM","days":19,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":8.53,"period_low_close":2.74},{"ticker":"PAVS","days":11,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":7.01,"period_low_close":0.1465},{"ticker":"PAX","days":11,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":12.69,"period_low_close":10.82},{"ticker":"PAXH","days":1,"earliest":"2025-09-18","latest":"2025-09-18","period_high_close":0.22,"period_low_close":0.22},{"ticker":"PAXS","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":14.75,"period_low_close":13.11},{"ticker":"PAY","days":16,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":42.19,"period_low_close":20.53},{"ticker":"PAYC","days":25,"earliest":"2026-05-05","latest":"2026-09-25","period_high_close":232.31,"period_low_close":123.72},{"ticker":"PAYD","days":15,"earliest":"2026-04-28","latest":"2026-09-18","period_high_close":2.55,"period_low_close":2.25},{"ticker":"PAYO","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":7.17,"period_low_close":4.6},{"ticker":"PAYP","days":16,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":22.14,"period_low_close":13.45},{"ticker":"PAYS","days":40,"earliest":"2026-05-05","latest":"2026-09-22","period_high_close":14.09,"period_low_close":5.62},{"ticker":"PAYX","days":91,"earliest":"2026-04-06","latest":"2026-09-29","period_high_close":127.04,"period_low_close":85.57},{"ticker":"PB","days":19,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":74.63,"period_low_close":66.29},{"ticker":"PBA","days":18,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":49.58,"period_low_close":46.55},{"ticker":"PBF","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":83.68,"period_low_close":37.29},{"ticker":"PBFS","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":17.72,"period_low_close":14.23},{"ticker":"PBH","days":16,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":55.31,"period_low_close":45.44},{"ticker":"PBHC","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":17.21,"period_low_close":13.49},{"ticker":"PBI","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":17.5,"period_low_close":15.25},{"ticker":"PBM","days":10,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":6.59,"period_low_close":2.71},{"ticker":"PBMLF","days":11,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":2.04,"period_low_close":1.57},{"ticker":"PBNNF","days":2,"earliest":"2025-11-11","latest":"2026-07-10","period_high_close":0.24,"period_low_close":0.2023},{"ticker":"PBR","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":23.99,"period_low_close":16.75},{"ticker":"PBSV","days":11,"earliest":"2026-04-28","latest":"2026-09-21","period_high_close":0.58,"period_low_close":0.4699},{"ticker":"PBT","days":29,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":34.18,"period_low_close":22.34},{"ticker":"PBYI","days":41,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":9.81,"period_low_close":6.81},{"ticker":"PC","days":1,"earliest":"2025-10-16","latest":"2025-10-16","period_high_close":9.4,"period_low_close":9.4},{"ticker":"PCAP","days":22,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":10.38,"period_low_close":10.23},{"ticker":"PCAR","days":45,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":138.21,"period_low_close":109.34},{"ticker":"PCB","days":10,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":28.51,"period_low_close":23.38},{"ticker":"PCCYF","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.47,"period_low_close":1.17},{"ticker":"PCF","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.73,"period_low_close":5.27},{"ticker":"PCG","days":11,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":17.65,"period_low_close":13.38},{"ticker":"PCLA","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":9.53,"period_low_close":1.35},{"ticker":"PCM","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":5.81,"period_low_close":4.98},{"ticker":"PCMC","days":8,"earliest":"2026-04-28","latest":"2026-09-21","period_high_close":0.4386,"period_low_close":0.25},{"ticker":"PCN","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":12.07,"period_low_close":11.4},{"ticker":"PCOK","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":1.05,"period_low_close":1.05},{"ticker":"PCOR","days":9,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":62.92,"period_low_close":41.81},{"ticker":"PCQ","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":8.89,"period_low_close":8.36},{"ticker":"PCRX","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":25.36,"period_low_close":22.25},{"ticker":"PCSA","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.07,"period_low_close":1.89},{"ticker":"PCSC","days":19,"earliest":"2026-05-01","latest":"2026-07-20","period_high_close":11.95,"period_low_close":10.96},{"ticker":"PCSV","days":10,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.7,"period_low_close":0.15},{"ticker":"PCT","days":47,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":13.63,"period_low_close":4.09},{"ticker":"PCTY","days":44,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":153.96,"period_low_close":100.51},{"ticker":"PCVX","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":59.47,"period_low_close":46.33},{"ticker":"PCYN","days":6,"earliest":"2026-04-23","latest":"2026-09-15","period_high_close":0.28,"period_low_close":0.201},{"ticker":"PCYO","days":35,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":11.69,"period_low_close":10.04},{"ticker":"PD","days":43,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":15.34,"period_low_close":6.67},{"ticker":"PDC","days":20,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":8.12,"period_low_close":2.84},{"ticker":"PDCC","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":11.48,"period_low_close":8.77},{"ticker":"PDD","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":99.72,"period_low_close":78.5},{"ticker":"PDEX","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":73.41,"period_low_close":48.36},{"ticker":"PDFS","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":65.36,"period_low_close":42.57},{"ticker":"PDI","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":17.48,"period_low_close":14.76},{"ticker":"PDLB","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":20.72,"period_low_close":17.5},{"ticker":"PDM","days":35,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":9.96,"period_low_close":7.8},{"ticker":"PDO","days":25,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":13.37,"period_low_close":11.85},{"ticker":"PDS","days":12,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":100.17,"period_low_close":75.69},{"ticker":"PDSB","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.34,"period_low_close":0.22},{"ticker":"PDT","days":17,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":13.21,"period_low_close":12.13},{"ticker":"PDX","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":21.89,"period_low_close":20.63},{"ticker":"PDYN","days":18,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":8.8,"period_low_close":5.68},{"ticker":"PEB","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":19.38,"period_low_close":13.89},{"ticker":"PEBK","days":44,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":44.84,"period_low_close":39.9},{"ticker":"PEBO","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":41.32,"period_low_close":34.54},{"ticker":"PECO","days":15,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":42.21,"period_low_close":38.41},{"ticker":"PED","days":10,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":16.01,"period_low_close":11.9},{"ticker":"PEG","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":80.88,"period_low_close":71.74},{"ticker":"PEGA","days":10,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":36.95,"period_low_close":31.045},{"ticker":"PEGRF","days":11,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":7.86,"period_low_close":5.748},{"ticker":"PELI","days":1,"earliest":"2026-03-25","latest":"2026-03-25","period_high_close":8.23,"period_low_close":8.23},{"ticker":"PEN","days":20,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":328.69,"period_low_close":316.16},{"ticker":"PENG","days":18,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":71.16,"period_low_close":31.24},{"ticker":"PENN","days":12,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":21.88,"period_low_close":16.88},{"ticker":"PEO","days":25,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":28.36,"period_low_close":24.97},{"ticker":"PEP","days":47,"earliest":"2026-04-06","latest":"2026-09-15","period_high_close":158.49,"period_low_close":135.5},{"ticker":"PEPG","days":29,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":3.22,"period_low_close":1.35},{"ticker":"PERF","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":1.94,"period_low_close":1.66},{"ticker":"PERI","days":13,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":10.81,"period_low_close":7.71},{"ticker":"PESI","days":24,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":18.14,"period_low_close":8.61},{"ticker":"PETS","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":2.3,"period_low_close":1.53},{"ticker":"PETV","days":35,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":0.85,"period_low_close":0.6236},{"ticker":"PETZ","days":24,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":1.7,"period_low_close":0.81},{"ticker":"PEVM","days":16,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":4.13,"period_low_close":0.02},{"ticker":"PEW","days":32,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":3.12,"period_low_close":1.98},{"ticker":"PEXZF","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.163,"period_low_close":0.1214},{"ticker":"PFAI","days":9,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":3.95,"period_low_close":2.81},{"ticker":"PFBC","days":15,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":109.48,"period_low_close":91.92},{"ticker":"PFBX","days":12,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":24.3,"period_low_close":21.25},{"ticker":"PFD","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":11.705,"period_low_close":10.48},{"ticker":"PFE","days":106,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":29.02,"period_low_close":23.67},{"ticker":"PFG","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":115.94,"period_low_close":99.46},{"ticker":"PFGC","days":22,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":112.65,"period_low_close":86.94},{"ticker":"PFHO","days":15,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":1.12,"period_low_close":0.81},{"ticker":"PFIS","days":12,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":70.81,"period_low_close":56.04},{"ticker":"PFL","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":8.09,"period_low_close":7.23},{"ticker":"PFLT","days":20,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":8.97,"period_low_close":7.02},{"ticker":"PFN","days":20,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":7.11,"period_low_close":6.5},{"ticker":"PFO","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":9.28,"period_low_close":8.5},{"ticker":"PFS","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":23.7,"period_low_close":21.7},{"ticker":"PFSA","days":41,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":27.48,"period_low_close":0.1145},{"ticker":"PFSB","days":9,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":22.01,"period_low_close":18.15},{"ticker":"PFSI","days":21,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":92.13,"period_low_close":68.05},{"ticker":"PFSTY","days":3,"earliest":"2026-05-11","latest":"2026-09-01","period_high_close":14,"period_low_close":12},{"ticker":"PFX","days":17,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":46.01,"period_low_close":39.5},{"ticker":"PG","days":53,"earliest":"2026-04-06","latest":"2026-09-17","period_high_close":152.49,"period_low_close":140.19},{"ticker":"PGAC","days":20,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":10.78,"period_low_close":10.51},{"ticker":"PGC","days":30,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":46.38,"period_low_close":41.59},{"ticker":"PGEN","days":12,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":6.85,"period_low_close":3.57},{"ticker":"PGNY","days":9,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":28.51,"period_low_close":18.98},{"ticker":"PGOL","days":24,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.0799,"period_low_close":0.0393},{"ticker":"PGP","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":9.1,"period_low_close":8.37},{"ticker":"PGR","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":221.31,"period_low_close":190.4},{"ticker":"PGY","days":21,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":22.41,"period_low_close":12.64},{"ticker":"PGZ","days":23,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":10.2,"period_low_close":9.52},{"ticker":"PGZFF","days":10,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.169,"period_low_close":0.12018},{"ticker":"PH","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1073.87,"period_low_close":823.3},{"ticker":"PHAR","days":10,"earliest":"2026-05-05","latest":"2026-10-09","period_high_close":16.17,"period_low_close":9.79},{"ticker":"PHAT","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":12.01,"period_low_close":7.3},{"ticker":"PHBI","days":16,"earliest":"2026-04-30","latest":"2026-08-11","period_high_close":1,"period_low_close":0.0007},{"ticker":"PHCI","days":13,"earliest":"2026-04-28","latest":"2026-09-21","period_high_close":5,"period_low_close":1.5},{"ticker":"PHD","days":1,"earliest":"2025-10-10","latest":"2025-10-10","period_high_close":9.95,"period_low_close":9.95},{"ticker":"PHDWY","days":3,"earliest":"2023-01-05","latest":"2026-06-26","period_high_close":3.62,"period_low_close":1.9732},{"ticker":"PHG","days":25,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":27.15,"period_low_close":24.09},{"ticker":"PHGE","days":13,"earliest":"2026-05-04","latest":"2026-09-10","period_high_close":1.85,"period_low_close":0.1549},{"ticker":"PHI","days":17,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":20.05,"period_low_close":17.33},{"ticker":"PHIN","days":33,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":85.16,"period_low_close":60.42},{"ticker":"PHIO","days":13,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":1.16,"period_low_close":0.97},{"ticker":"PHK","days":10,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":4.67,"period_low_close":4.13},{"ticker":"PHM","days":17,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":137.61,"period_low_close":110.11},{"ticker":"PHNMF","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.39093,"period_low_close":0.2612},{"ticker":"PHOE","days":14,"earliest":"2026-05-08","latest":"2026-09-11","period_high_close":24.06,"period_low_close":14.5},{"ticker":"PHR","days":26,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":12.51,"period_low_close":8.77},{"ticker":"PHUN","days":16,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":2.23,"period_low_close":1.92},{"ticker":"PHVS","days":29,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":35.25,"period_low_close":28.81},{"ticker":"PHYS","days":8,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":34.9,"period_low_close":30.66},{"ticker":"PI","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":191.04,"period_low_close":120.93},{"ticker":"PIAC","days":2,"earliest":"2026-04-28","latest":"2026-08-13","period_high_close":0.051,"period_low_close":0.022},{"ticker":"PICS","days":12,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":11.91,"period_low_close":8.69},{"ticker":"PII","days":46,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":74.7,"period_low_close":52.3},{"ticker":"PIII","days":18,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":16.47,"period_low_close":2.77},{"ticker":"PIM","days":14,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":3.24,"period_low_close":3.08},{"ticker":"PINE","days":43,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":21.75,"period_low_close":17.68},{"ticker":"PINS","days":22,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":23.07,"period_low_close":18.76},{"ticker":"PINWF","days":8,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":5.87,"period_low_close":3.23},{"ticker":"PINXF","days":9,"earliest":"2026-04-28","latest":"2026-09-11","period_high_close":0.76,"period_low_close":0.65},{"ticker":"PIPR","days":16,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":87.2,"period_low_close":76.14},{"ticker":"PIRBF","days":6,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":12.63,"period_low_close":9.55},{"ticker":"PJT","days":30,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":182.73,"period_low_close":137.61},{"ticker":"PK","days":25,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":15.26,"period_low_close":10.76},{"ticker":"PKBK","days":9,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":35.13,"period_low_close":30.35},{"ticker":"PKE","days":19,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":37.67,"period_low_close":29.26},{"ticker":"PKG","days":12,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":246.68,"period_low_close":212.08},{"ticker":"PKI","days":1,"earliest":"2023-05-15","latest":"2023-05-15","period_high_close":115.24,"period_low_close":115.24},{"ticker":"PKOH","days":17,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":49.55,"period_low_close":28.81},{"ticker":"PKST","days":2,"earliest":"2026-05-01","latest":"2026-05-05","period_high_close":20.99,"period_low_close":20.98},{"ticker":"PKTX","days":11,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":0.006648,"period_low_close":0.0002},{"ticker":"PKX","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":82.65,"period_low_close":56.26},{"ticker":"PL","days":9,"earliest":"2026-05-05","latest":"2026-09-25","period_high_close":51.14,"period_low_close":17.43},{"ticker":"PLAB","days":18,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":52.01,"period_low_close":28.63},{"ticker":"PLAG","days":22,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.97,"period_low_close":0.68},{"ticker":"PLAY","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":13.5,"period_low_close":6.56},{"ticker":"PLBC","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":63.24,"period_low_close":51.05},{"ticker":"PLBL","days":12,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":8.72,"period_low_close":5.26},{"ticker":"PLBY","days":15,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":1.75,"period_low_close":1.13},{"ticker":"PLCE","days":12,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":4.18,"period_low_close":2.16},{"ticker":"PLCKF","days":7,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.0952,"period_low_close":0.0753},{"ticker":"PLD","days":40,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":148.74,"period_low_close":132.35},{"ticker":"PLG","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.88,"period_low_close":1.25},{"ticker":"PLMJF","days":3,"earliest":"2026-05-01","latest":"2026-07-21","period_high_close":10.4,"period_low_close":9.95},{"ticker":"PLMK","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":10.67,"period_low_close":10.575},{"ticker":"PLMR","days":12,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":133.66,"period_low_close":103.27},{"ticker":"PLNH","days":29,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":0.1586,"period_low_close":0.109},{"ticker":"PLNT","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":65.38,"period_low_close":43.09},{"ticker":"PLOW","days":45,"earliest":"2026-05-05","latest":"2026-10-02","period_high_close":54.2,"period_low_close":40.51},{"ticker":"PLPC","days":15,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":466.82,"period_low_close":309.76},{"ticker":"PLRX","days":29,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":1.26,"period_low_close":0.99},{"ticker":"PLRZ","days":9,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":17.17,"period_low_close":10.775},{"ticker":"PLSE","days":22,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":55.2,"period_low_close":20.83},{"ticker":"PLSH","days":19,"earliest":"2026-04-30","latest":"2026-09-21","period_high_close":0.09232,"period_low_close":0.028},{"ticker":"PLSM","days":9,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":4.7304,"period_low_close":2.41},{"ticker":"PLTK","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.83,"period_low_close":2.31},{"ticker":"PLTM","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":19.0599,"period_low_close":15.64},{"ticker":"PLTR","days":113,"earliest":"2026-03-09","latest":"2026-10-01","period_high_close":192.59,"period_low_close":107.27},{"ticker":"PLTS","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":17.5,"period_low_close":17.5},{"ticker":"PLTYF","days":1,"earliest":"2024-04-19","latest":"2024-04-19","period_high_close":0.02,"period_low_close":0.02},{"ticker":"PLUG","days":45,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":4.14,"period_low_close":1.78},{"ticker":"PLUR","days":29,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":3.54,"period_low_close":1.08},{"ticker":"PLUS","days":31,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":92.79,"period_low_close":80.36},{"ticker":"PLUT","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":3.15,"period_low_close":2.0701},{"ticker":"PLX","days":12,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":2.72,"period_low_close":1.96},{"ticker":"PLXS","days":16,"earliest":"2026-05-05","latest":"2026-09-11","period_high_close":295.02,"period_low_close":255.34},{"ticker":"PLYX","days":37,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":4.88,"period_low_close":1.96},{"ticker":"PM","days":20,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":192.69,"period_low_close":162.71},{"ticker":"PMAX","days":15,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":3.19,"period_low_close":0.9616},{"ticker":"PMCB","days":27,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":0.8573,"period_low_close":0.4056},{"ticker":"PMDI","days":5,"earliest":"2026-04-21","latest":"2026-06-26","period_high_close":2.49,"period_low_close":2.2},{"ticker":"PMDIY","days":15,"earliest":"2026-04-21","latest":"2026-09-15","period_high_close":29.51,"period_low_close":16.875},{"ticker":"PMEC","days":23,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.79,"period_low_close":0.483},{"ticker":"PMEDF","days":25,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.04645,"period_low_close":0.0174},{"ticker":"PMHS","days":12,"earliest":"2026-04-20","latest":"2026-10-06","period_high_close":0.4,"period_low_close":0.072},{"ticker":"PMI","days":17,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":6.39,"period_low_close":0.1475},{"ticker":"PML","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":7.59,"period_low_close":6.92},{"ticker":"PMM","days":25,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":6.46,"period_low_close":5.57},{"ticker":"PMMCF","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.95,"period_low_close":0.7277},{"ticker":"PMN","days":12,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":14.46,"period_low_close":9.13},{"ticker":"PMNT","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.273,"period_low_close":0.1},{"ticker":"PMO","days":12,"earliest":"2026-05-05","latest":"2026-09-25","period_high_close":10.56,"period_low_close":9.29},{"ticker":"PMT","days":19,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":12.18,"period_low_close":7.9},{"ticker":"PMTR","days":15,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":10.445,"period_low_close":10.3099},{"ticker":"PMTS","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":28.5,"period_low_close":16.97},{"ticker":"PMVC","days":1,"earliest":"2022-12-16","latest":"2022-12-16","period_high_close":438.7958,"period_low_close":438.7958},{"ticker":"PMVP","days":17,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":1.39,"period_low_close":1.05},{"ticker":"PN","days":11,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.3,"period_low_close":2.02},{"ticker":"PNBK","days":11,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":1.23,"period_low_close":0.935},{"ticker":"PNC","days":106,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":256.97,"period_low_close":209.86},{"ticker":"PNDRY","days":18,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":16.13,"period_low_close":9.66},{"ticker":"PNFP","days":15,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":107.35,"period_low_close":93.74},{"ticker":"PNI","days":20,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":7.04,"period_low_close":6},{"ticker":"PNMXO","days":9,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":77.55,"period_low_close":70},{"ticker":"PNNT","days":13,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":4.77,"period_low_close":3.44},{"ticker":"PNPL","days":7,"earliest":"2026-05-04","latest":"2026-09-10","period_high_close":0.05,"period_low_close":0.0003},{"ticker":"PNPNF","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.095,"period_low_close":0.73694},{"ticker":"PNR","days":18,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":77.84,"period_low_close":56.58},{"ticker":"PNRG","days":15,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":268.16,"period_low_close":164.62},{"ticker":"PNTG","days":9,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":40.77,"period_low_close":31.3},{"ticker":"PNW","days":19,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":107.86,"period_low_close":94.9},{"ticker":"PNXP","days":14,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.0038,"period_low_close":0.0005},{"ticker":"PNYG","days":6,"earliest":"2026-04-29","latest":"2026-09-03","period_high_close":0.1162,"period_low_close":0.064},{"ticker":"POAHF","days":22,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":39.98,"period_low_close":30.95},{"ticker":"POAS","days":15,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":2.62,"period_low_close":0.166},{"ticker":"POCI","days":33,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":5.89,"period_low_close":4.15},{"ticker":"PODC","days":13,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.94,"period_low_close":2.35},{"ticker":"PODD","days":8,"earliest":"2026-05-06","latest":"2026-09-25","period_high_close":158.38,"period_low_close":136.13},{"ticker":"POET","days":11,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":15.475,"period_low_close":7.43},{"ticker":"POLA","days":24,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":2.16,"period_low_close":1.31},{"ticker":"POLE","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":10.82,"period_low_close":10.69},{"ticker":"POM","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.865,"period_low_close":0.0719},{"ticker":"PONO","days":19,"earliest":"2023-02-03","latest":"2026-09-11","period_high_close":11.05,"period_low_close":9.86},{"ticker":"PONY","days":15,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":10.83,"period_low_close":6.67},{"ticker":"POOL","days":9,"earliest":"2026-05-07","latest":"2026-09-25","period_high_close":194.34,"period_low_close":164.91},{"ticker":"POR","days":23,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":52.2,"period_low_close":47.28},{"ticker":"POSC","days":7,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":1.9,"period_low_close":1.6},{"ticker":"POST","days":26,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":104.75,"period_low_close":72.54},{"ticker":"POWI","days":20,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":85.3,"period_low_close":52.22},{"ticker":"POWL","days":19,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":303.53,"period_low_close":189.53},{"ticker":"POWMF","days":8,"earliest":"2026-01-20","latest":"2026-09-25","period_high_close":0.2,"period_low_close":0.12},{"ticker":"POWW","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.23,"period_low_close":1.91},{"ticker":"PPBT","days":25,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":4.2,"period_low_close":1.39},{"ticker":"PPC","days":11,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":31.29,"period_low_close":27.82},{"ticker":"PPCB","days":9,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":2.27,"period_low_close":0.103},{"ticker":"PPG","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":123.24,"period_low_close":101.7},{"ticker":"PPHC","days":26,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":13.73,"period_low_close":8.83},{"ticker":"PPIH","days":35,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":33.5,"period_low_close":23.23},{"ticker":"PPL","days":53,"earliest":"2026-04-06","latest":"2026-10-07","period_high_close":39.81,"period_low_close":33.95},{"ticker":"PPLT","days":11,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":180.01,"period_low_close":14.46},{"ticker":"PPRUF","days":18,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":349.35,"period_low_close":230.344},{"ticker":"PPSI","days":21,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.42,"period_low_close":2.95},{"ticker":"PPT","days":18,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":3.51,"period_low_close":3.25},{"ticker":"PPTA","days":45,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":28.17,"period_low_close":16.9},{"ticker":"PR","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":23.36,"period_low_close":18.43},{"ticker":"PRA","days":24,"earliest":"2026-05-01","latest":"2026-06-25","period_high_close":25,"period_low_close":23.83},{"ticker":"PRAA","days":22,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":21.39,"period_low_close":14.44},{"ticker":"PRAX","days":24,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":377.37,"period_low_close":240.66},{"ticker":"PRCH","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":17.94,"period_low_close":9.26},{"ticker":"PRCT","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":29.09,"period_low_close":21.02},{"ticker":"PRDO","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":35.31,"period_low_close":31.77},{"ticker":"PRE","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":23.08,"period_low_close":14.615},{"ticker":"PREJF","days":20,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":16.54,"period_low_close":15.61},{"ticker":"PREM","days":25,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":0.073,"period_low_close":0.029},{"ticker":"PRFX","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":3,"period_low_close":0.8605},{"ticker":"PRG","days":26,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":42.85,"period_low_close":30.26},{"ticker":"PRGO","days":49,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":14.43,"period_low_close":9.9},{"ticker":"PRGS","days":8,"earliest":"2026-05-15","latest":"2026-09-25","period_high_close":43.53,"period_low_close":27.81},{"ticker":"PRHI","days":11,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":7.45,"period_low_close":0.5902},{"ticker":"PRI","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":300.97,"period_low_close":257.87},{"ticker":"PRIAF","days":1,"earliest":"2025-08-27","latest":"2025-08-27","period_high_close":5,"period_low_close":5},{"ticker":"PRIM","days":31,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":166.07,"period_low_close":74.43},{"ticker":"PRK","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":207.79,"period_low_close":169.58},{"ticker":"PRKA","days":9,"earliest":"2026-04-14","latest":"2026-09-14","period_high_close":41,"period_low_close":35.2},{"ticker":"PRKR","days":7,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":0.2173,"period_low_close":0.1099},{"ticker":"PRKS","days":16,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":48.44,"period_low_close":34.68},{"ticker":"PRLB","days":15,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":90.86,"period_low_close":65.17},{"ticker":"PRLD","days":10,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":6.56,"period_low_close":3.81},{"ticker":"PRM","days":23,"earliest":"2026-05-06","latest":"2026-10-07","period_high_close":37.78,"period_low_close":27.41},{"ticker":"PRMB","days":36,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":25.39,"period_low_close":19.5},{"ticker":"PRME","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":3.58,"period_low_close":2.83},{"ticker":"PRNCF","days":14,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":0.552,"period_low_close":0.26958},{"ticker":"PRNSY","days":1,"earliest":"2026-09-18","latest":"2026-09-18","period_high_close":9.07,"period_low_close":9.07},{"ticker":"PROCF","days":7,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.0251,"period_low_close":0.0001},{"ticker":"PROF","days":91,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":8.36,"period_low_close":5.6},{"ticker":"PROK","days":37,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":2.03,"period_low_close":1.5},{"ticker":"PROP","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.26,"period_low_close":0.4232},{"ticker":"PROV","days":17,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":18.685,"period_low_close":16.79},{"ticker":"PRPH","days":31,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.13073,"period_low_close":0.01},{"ticker":"PRPL","days":17,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":7.63,"period_low_close":0.3937},{"ticker":"PRPO","days":17,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":32.37,"period_low_close":22.1},{"ticker":"PRQR","days":11,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":1.92,"period_low_close":1.44},{"ticker":"PRSI","days":8,"earliest":"2026-04-24","latest":"2026-10-12","period_high_close":6.86,"period_low_close":5.23},{"ticker":"PRSO","days":8,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":1.11,"period_low_close":0.3811},{"ticker":"PRSU","days":14,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":54.76,"period_low_close":41.8},{"ticker":"PRT","days":12,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":2.88,"period_low_close":2.01},{"ticker":"PRTA","days":10,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":10.79,"period_low_close":8.29},{"ticker":"PRTC","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":17.51,"period_low_close":16.7301},{"ticker":"PRTH","days":9,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":7.78,"period_low_close":5.33},{"ticker":"PRTS","days":26,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":9.3,"period_low_close":0.6193},{"ticker":"PRU","days":111,"earliest":"2026-04-06","latest":"2026-10-07","period_high_close":125.13,"period_low_close":94.21},{"ticker":"PRVA","days":24,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":25.55,"period_low_close":20.36},{"ticker":"PRYMF","days":10,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":175,"period_low_close":141.33},{"ticker":"PRZO","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.9277,"period_low_close":0.469},{"ticker":"PS","days":12,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":56.16,"period_low_close":33.52},{"ticker":"PSA","days":45,"earliest":"2026-04-06","latest":"2026-09-25","period_high_close":325.94,"period_low_close":279.24},{"ticker":"PSBD","days":30,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":10.97,"period_low_close":9.51},{"ticker":"PSEC","days":22,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.81,"period_low_close":2.15},{"ticker":"PSF","days":11,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":20.02,"period_low_close":18.36},{"ticker":"PSFE","days":28,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":9.41,"period_low_close":6.26},{"ticker":"PSHG","days":24,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":1.9,"period_low_close":1.64},{"ticker":"PSIG","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":11.25,"period_low_close":1.26},{"ticker":"PSIX","days":30,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":66.96,"period_low_close":29.96},{"ticker":"PSKRF","days":8,"earliest":"2026-04-30","latest":"2026-09-08","period_high_close":53,"period_low_close":48},{"ticker":"PSKY","days":18,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":11.09,"period_low_close":8.21},{"ticker":"PSLV","days":11,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":24.6,"period_low_close":18.73},{"ticker":"PSMT","days":28,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":197.9,"period_low_close":156.49},{"ticker":"PSN","days":14,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":60.64,"period_low_close":46.94},{"ticker":"PSNL","days":27,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":16.23,"period_low_close":5.78},{"ticker":"PSNY","days":10,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":23.08,"period_low_close":6.93},{"ticker":"PSO","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":16.15,"period_low_close":14.57},{"ticker":"PSPX","days":1,"earliest":"2024-06-20","latest":"2024-06-20","period_high_close":1,"period_low_close":1},{"ticker":"PSQH","days":27,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":5.23,"period_low_close":0.4197},{"ticker":"PSRHF","days":22,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.33,"period_low_close":0.8908},{"ticker":"PSTG","days":8,"earliest":"2026-04-07","latest":"2026-04-16","period_high_close":67.8,"period_low_close":60.19},{"ticker":"PSTL","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":24.98,"period_low_close":22.09},{"ticker":"PSTV","days":9,"earliest":"2026-05-01","latest":"2026-07-31","period_high_close":6.59,"period_low_close":3.87},{"ticker":"PSUS","days":25,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":42.98,"period_low_close":37.26},{"ticker":"PSX","days":23,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":264.93,"period_low_close":171.82},{"ticker":"PSYCF","days":9,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":0.0113,"period_low_close":0.00485},{"ticker":"PTA","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":19.76,"period_low_close":17.39},{"ticker":"PTC","days":49,"earliest":"2026-05-04","latest":"2026-09-11","period_high_close":153.89,"period_low_close":113.05},{"ticker":"PTCAY","days":5,"earliest":"2026-05-01","latest":"2026-06-04","period_high_close":30.5,"period_low_close":8},{"ticker":"PTCO","days":11,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":0.047,"period_low_close":0.01775},{"ticker":"PTCT","days":26,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":83.31,"period_low_close":65.15},{"ticker":"PTEN","days":21,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":12.85,"period_low_close":10.2},{"ticker":"PTGX","days":18,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":151.5,"period_low_close":95.41},{"ticker":"PTHRF","days":16,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.2425,"period_low_close":0.1299},{"ticker":"PTHS","days":14,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":29.03,"period_low_close":21.94},{"ticker":"PTIX","days":9,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":0.8712,"period_low_close":0.3599},{"ticker":"PTLE","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":10.18,"period_low_close":4.65},{"ticker":"PTLO","days":13,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":6.49,"period_low_close":3.81},{"ticker":"PTNM","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":10.39,"period_low_close":10.39},{"ticker":"PTNT","days":8,"earliest":"2025-11-11","latest":"2026-09-14","period_high_close":27.153,"period_low_close":8.53},{"ticker":"PTON","days":21,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":6.48,"period_low_close":4.92},{"ticker":"PTOR","days":10,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":10,"period_low_close":9.85},{"ticker":"PTOS","days":13,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.014,"period_low_close":0.00511},{"ticker":"PTPI","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.0072,"period_low_close":0.0027},{"ticker":"PTRN","days":20,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":26.43,"period_low_close":13.62},{"ticker":"PTXKY","days":11,"earliest":"2026-04-28","latest":"2026-09-14","period_high_close":3.4,"period_low_close":2.65},{"ticker":"PTY","days":17,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":12.26,"period_low_close":10.93},{"ticker":"PUBC","days":15,"earliest":"2026-05-05","latest":"2026-09-16","period_high_close":0.037,"period_low_close":0.0005},{"ticker":"PUBM","days":12,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":17.59,"period_low_close":9.88},{"ticker":"PUCCF","days":23,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.1291,"period_low_close":0.07146},{"ticker":"PUGBY","days":16,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.965,"period_low_close":8.94},{"ticker":"PUK","days":16,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":31.25,"period_low_close":24.98},{"ticker":"PULM","days":19,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.65,"period_low_close":1.25},{"ticker":"PUMP","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":17.03,"period_low_close":9.59},{"ticker":"PURE","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.08,"period_low_close":0.066},{"ticker":"PURR","days":18,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":12.85,"period_low_close":6.02},{"ticker":"PVCT","days":16,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.06918,"period_low_close":0.05485},{"ticker":"PVH","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":98,"period_low_close":75.99},{"ticker":"PVL","days":10,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":1.96,"period_low_close":1.7},{"ticker":"PVLA","days":23,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":153.52,"period_low_close":102.19},{"ticker":"PVOZ","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":150,"period_low_close":150},{"ticker":"PW","days":15,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":11.32,"period_low_close":0.52575},{"ticker":"PWDY","days":26,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":0.0026,"period_low_close":0.0015},{"ticker":"PWP","days":24,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":20.61,"period_low_close":12.77},{"ticker":"PWR","days":64,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":773.72,"period_low_close":561.14},{"ticker":"PWRL","days":7,"earliest":"2026-05-29","latest":"2026-09-25","period_high_close":28,"period_low_close":11.01},{"ticker":"PXED","days":47,"earliest":"2026-05-04","latest":"2026-10-01","period_high_close":35.01,"period_low_close":25.23},{"ticker":"PXLW","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":7.18,"period_low_close":5.81},{"ticker":"PXS","days":21,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":6.53,"period_low_close":4.16},{"ticker":"PYPD","days":23,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.22,"period_low_close":3.9},{"ticker":"PYPL","days":142,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":62.3,"period_low_close":41.24},{"ticker":"PYRGF","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.3472,"period_low_close":0.14721},{"ticker":"PYT","days":12,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":23.9,"period_low_close":23.25},{"ticker":"PYXS","days":25,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":3.34,"period_low_close":1.63},{"ticker":"PYYX","days":19,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":3.88,"period_low_close":2.41},{"ticker":"PZG","days":10,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":1.53,"period_low_close":1.1},{"ticker":"PZZA","days":15,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":36.79,"period_low_close":21.82},{"ticker":"Q","days":23,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":164.57,"period_low_close":124.69},{"ticker":"QADR","days":16,"earliest":"2026-05-20","latest":"2026-10-02","period_high_close":10.01,"period_low_close":9.87},{"ticker":"QBTS","days":11,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":30.14,"period_low_close":16.83},{"ticker":"QCLS","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":5.13,"period_low_close":0.632},{"ticker":"QCOM","days":46,"earliest":"2026-04-06","latest":"2026-09-15","period_high_close":251.02,"period_low_close":124.07},{"ticker":"QCRH","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":103.87,"period_low_close":87.58},{"ticker":"QDEL","days":14,"earliest":"2026-05-06","latest":"2026-09-15","period_high_close":17.515,"period_low_close":10.63},{"ticker":"QDMI","days":6,"earliest":"2026-03-17","latest":"2026-09-25","period_high_close":69.92,"period_low_close":6.16},{"ticker":"QETA","days":8,"earliest":"2026-04-23","latest":"2026-09-15","period_high_close":11.98,"period_low_close":11.5},{"ticker":"QETH","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":25.56,"period_low_close":15.68},{"ticker":"QFIN","days":22,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":16.91,"period_low_close":8.05},{"ticker":"QGEN","days":23,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":44.79,"period_low_close":32.7},{"ticker":"QH","days":16,"earliest":"2026-04-02","latest":"2026-10-07","period_high_close":11.31,"period_low_close":0.094},{"ticker":"QIND","days":28,"earliest":"2026-04-28","latest":"2026-09-25","period_high_close":0.0095,"period_low_close":0.006},{"ticker":"QLEP","days":4,"earliest":"2026-06-23","latest":"2026-10-07","period_high_close":10.05,"period_low_close":9.95},{"ticker":"QLYS","days":9,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":176.67,"period_low_close":88.53},{"ticker":"QMCI","days":14,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":0.17592,"period_low_close":0.1402},{"ticker":"QMCO","days":45,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":26.11,"period_low_close":7.14},{"ticker":"QMLS","days":3,"earliest":"2026-07-16","latest":"2026-09-23","period_high_close":21.43,"period_low_close":5.89},{"ticker":"QMMM","days":1,"earliest":"2025-09-26","latest":"2025-09-26","period_high_close":119.4,"period_low_close":119.4},{"ticker":"QNBC","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":44.9,"period_low_close":43.51},{"ticker":"QNC","days":14,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":3.37,"period_low_close":1.91},{"ticker":"QNCX","days":25,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":31.31,"period_low_close":0.9003},{"ticker":"QNRX","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":6.43,"period_low_close":4.28},{"ticker":"QNST","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":21.08,"period_low_close":11.15},{"ticker":"QNTM","days":21,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":9.24,"period_low_close":3.46},{"ticker":"QNTO","days":26,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":17.59,"period_low_close":14.05},{"ticker":"QPRC","days":14,"earliest":"2026-04-28","latest":"2026-09-16","period_high_close":0.2799,"period_low_close":0.1526},{"ticker":"QQQ","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":744.5,"period_low_close":674.15},{"ticker":"QQQX","days":21,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":31.75,"period_low_close":29.56},{"ticker":"QRED","days":20,"earliest":"2026-05-08","latest":"2026-10-07","period_high_close":10.06,"period_low_close":9.9},{"ticker":"QRHC","days":30,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":1.46,"period_low_close":1.05},{"ticker":"QRVO","days":44,"earliest":"2026-04-07","latest":"2026-09-15","period_high_close":118.06,"period_low_close":77.78},{"ticker":"QS","days":22,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":9.14,"period_low_close":4.52},{"ticker":"QSEA","days":22,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":10.69,"period_low_close":10.41},{"ticker":"QSEP","days":9,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.1369,"period_low_close":0.0932},{"ticker":"QSI","days":30,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":1.28,"period_low_close":0.7701},{"ticker":"QSJC","days":2,"earliest":"2026-04-09","latest":"2026-05-22","period_high_close":0.1651,"period_low_close":0.1651},{"ticker":"QSOL","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":11.63,"period_low_close":6.405},{"ticker":"QSR","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":80.17,"period_low_close":69.43},{"ticker":"QTI","days":41,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":6.71005,"period_low_close":2.6},{"ticker":"QTRX","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":4.03,"period_low_close":2.51},{"ticker":"QTTB","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":15.6,"period_low_close":5.04},{"ticker":"QTTOY","days":22,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":0.0035,"period_low_close":0.0001},{"ticker":"QTWO","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":63.48,"period_low_close":42.85},{"ticker":"QTZM","days":1,"earliest":"2026-02-13","latest":"2026-02-13","period_high_close":0.35,"period_low_close":0.35},{"ticker":"QUAD","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":10,"period_low_close":7.19},{"ticker":"QUBT","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":12.31,"period_low_close":7.97},{"ticker":"QUCY","days":7,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":3.33,"period_low_close":0.4106},{"ticker":"QUIK","days":29,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":23.74,"period_low_close":10.52},{"ticker":"QUMS","days":18,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":10.34,"period_low_close":10.16},{"ticker":"QURE","days":23,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":47.97,"period_low_close":19.95},{"ticker":"QURT","days":5,"earliest":"2026-04-15","latest":"2026-09-15","period_high_close":0.61,"period_low_close":0.35},{"ticker":"QVCD","days":1,"earliest":"2026-04-15","latest":"2026-04-15","period_high_close":10.1,"period_low_close":10.1},{"ticker":"QVCGA","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":0.34,"period_low_close":0.34},{"ticker":"QWTR","days":15,"earliest":"2026-04-29","latest":"2026-10-01","period_high_close":0.0675,"period_low_close":0.0002},{"ticker":"QXO","days":46,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":20.07,"period_low_close":12.43},{"ticker":"QYOUF","days":11,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":0.28842,"period_low_close":0.20283},{"ticker":"QZMRF","days":17,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.5276,"period_low_close":0.2969},{"ticker":"R","days":35,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":280.34,"period_low_close":230.91},{"ticker":"RA","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":13,"period_low_close":11.51},{"ticker":"RAAQ","days":19,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":13.42,"period_low_close":10.5},{"ticker":"RAASY","days":11,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":2.65,"period_low_close":1.26},{"ticker":"RAC","days":12,"earliest":"2026-05-06","latest":"2026-10-07","period_high_close":10.57,"period_low_close":10.42},{"ticker":"RACC","days":11,"earliest":"2026-05-20","latest":"2026-09-11","period_high_close":27.7,"period_low_close":10.3},{"ticker":"RACE","days":22,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":417.1,"period_low_close":321.2},{"ticker":"RADX","days":18,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":4.68,"period_low_close":1.15},{"ticker":"RAIL","days":40,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":9.74,"period_low_close":6.29},{"ticker":"RAIN","days":23,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.46,"period_low_close":0.7204},{"ticker":"RAJAF","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":9.18,"period_low_close":9.18},{"ticker":"RAKR","days":23,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.02187,"period_low_close":0.0004},{"ticker":"RAL","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":70.03,"period_low_close":45.69},{"ticker":"RAMP","days":14,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":37.85,"period_low_close":29.13},{"ticker":"RAND","days":33,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":11.465,"period_low_close":10.055},{"ticker":"RANG","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":10.82,"period_low_close":10.58},{"ticker":"RANI","days":24,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":1.11,"period_low_close":0.7592},{"ticker":"RAPH","days":2,"earliest":"2026-01-20","latest":"2026-07-28","period_high_close":1.4,"period_low_close":1.4},{"ticker":"RAPP","days":16,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":45.77,"period_low_close":30.86},{"ticker":"RARE","days":21,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":33.39,"period_low_close":13.07},{"ticker":"RAVE","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":3.4,"period_low_close":2.29},{"ticker":"RAY","days":30,"earliest":"2026-04-30","latest":"2026-09-09","period_high_close":3.8,"period_low_close":2.26},{"ticker":"RAYA","days":18,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":3.8,"period_low_close":1.8452},{"ticker":"RBA","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":111.59,"period_low_close":82.49},{"ticker":"RBB","days":7,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":27.59,"period_low_close":23.76},{"ticker":"RBBN","days":8,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":3.08,"period_low_close":2},{"ticker":"RBC","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":644.06,"period_low_close":483.71},{"ticker":"RBCAA","days":29,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":93.81,"period_low_close":75.48},{"ticker":"RBKB","days":17,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":17.31,"period_low_close":12.68},{"ticker":"RBLX","days":11,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":48.16,"period_low_close":37.56},{"ticker":"RBNE","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":3,"period_low_close":0.675},{"ticker":"RBOT","days":21,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.992943,"period_low_close":0.0368},{"ticker":"RBRK","days":12,"earliest":"2026-05-07","latest":"2026-09-14","period_high_close":102.23,"period_low_close":61.49},{"ticker":"RBTK","days":3,"earliest":"2026-01-29","latest":"2026-08-13","period_high_close":17.12,"period_low_close":8},{"ticker":"RC","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.94,"period_low_close":1.56},{"ticker":"RCAT","days":24,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":14.95,"period_low_close":6.66},{"ticker":"RCEL","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":11.84,"period_low_close":3.91},{"ticker":"RCG","days":17,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":2.9892,"period_low_close":2.65},{"ticker":"RCI","days":17,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":39.33,"period_low_close":32.5},{"ticker":"RCKT","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":3.56,"period_low_close":2.65},{"ticker":"RCKY","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":45.21,"period_low_close":33.18},{"ticker":"RCL","days":29,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":312.84,"period_low_close":242.7},{"ticker":"RCMT","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":40.59,"period_low_close":21.27},{"ticker":"RCON","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.81,"period_low_close":0.4709},{"ticker":"RCS","days":29,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.62,"period_low_close":4.93},{"ticker":"RCT","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.75,"period_low_close":0.1317},{"ticker":"RCUS","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":31,"period_low_close":23.32},{"ticker":"RCWLY","days":4,"earliest":"2026-01-23","latest":"2026-10-01","period_high_close":34,"period_low_close":30},{"ticker":"RDAC","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":10.66,"period_low_close":5.35},{"ticker":"RDAG","days":24,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":10.43,"period_low_close":10.25},{"ticker":"RDAR","days":10,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":0.00025,"period_low_close":0.0001},{"ticker":"RDCM","days":26,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":15.96,"period_low_close":10.03},{"ticker":"RDCT","days":35,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.0143,"period_low_close":0.007},{"ticker":"RDDT","days":25,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":181.88,"period_low_close":141.67},{"ticker":"RDEXF","days":8,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":0.1429,"period_low_close":0.1},{"ticker":"RDGL","days":18,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":0.0698,"period_low_close":0.0438},{"ticker":"RDGMF","days":22,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":0.1651,"period_low_close":0.11664},{"ticker":"RDGT","days":27,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":1.94,"period_low_close":0.83},{"ticker":"RDHL","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.085,"period_low_close":0.5999},{"ticker":"RDI","days":39,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":2.16,"period_low_close":1.03},{"ticker":"RDN","days":24,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":38.68,"period_low_close":33.02},{"ticker":"RDNT","days":14,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":76.35,"period_low_close":51.87},{"ticker":"RDNW","days":12,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":8.07,"period_low_close":5.62},{"ticker":"RDVT","days":9,"earliest":"2026-05-05","latest":"2026-09-25","period_high_close":78.55,"period_low_close":40.42},{"ticker":"RDW","days":48,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":25.9,"period_low_close":7.78},{"ticker":"RDWR","days":26,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":31.69,"period_low_close":26.95},{"ticker":"RDY","days":22,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":14.49,"period_low_close":11.55},{"ticker":"RDZN","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":2.22,"period_low_close":1.15},{"ticker":"REAL","days":10,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":12.85,"period_low_close":8.83},{"ticker":"REAX","days":19,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":18.67,"period_low_close":1.59},{"ticker":"REBN","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":2.58,"period_low_close":0.8956},{"ticker":"RECT","days":27,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":1.41,"period_low_close":1.15},{"ticker":"REDRF","days":10,"earliest":"2026-04-28","latest":"2026-10-07","period_high_close":0.14189,"period_low_close":0.09842},{"ticker":"REDW","days":11,"earliest":"2026-02-25","latest":"2026-09-30","period_high_close":232.74,"period_low_close":185.01},{"ticker":"REE","days":14,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.555,"period_low_close":0.0769},{"ticker":"REED","days":29,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":3.7,"period_low_close":0.79},{"ticker":"REEMF","days":45,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":1.55,"period_low_close":0.386},{"ticker":"REFI","days":10,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":11.91,"period_low_close":10.17},{"ticker":"REFR","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.878,"period_low_close":0.4147},{"ticker":"REG","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":81.81,"period_low_close":74.53},{"ticker":"REGN","days":52,"earliest":"2026-04-06","latest":"2026-09-25","period_high_close":814.79,"period_low_close":600.66},{"ticker":"REI","days":49,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.82,"period_low_close":1.12},{"ticker":"REKR","days":20,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.8757,"period_low_close":0.3358},{"ticker":"RELL","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":20.66,"period_low_close":14.48},{"ticker":"RELX","days":10,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":36.36,"period_low_close":32.01},{"ticker":"RELY","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":25.75,"period_low_close":18.04},{"ticker":"RENEF","days":1,"earliest":"2026-01-27","latest":"2026-01-27","period_high_close":12.71,"period_low_close":12.71},{"ticker":"RENGY","days":1,"earliest":"2026-06-10","latest":"2026-06-10","period_high_close":18,"period_low_close":18},{"ticker":"RENT","days":23,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":4.76,"period_low_close":2.07},{"ticker":"RENX","days":29,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":2.71,"period_low_close":1.42},{"ticker":"REOS","days":17,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.027,"period_low_close":0.0126},{"ticker":"REPL","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":15.04,"period_low_close":2.5},{"ticker":"REPX","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":40.55,"period_low_close":33.26},{"ticker":"RERE","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.18,"period_low_close":3.88},{"ticker":"RES","days":21,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":7.88,"period_low_close":5.87},{"ticker":"RETO","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":2.96,"period_low_close":0.1526},{"ticker":"REVB","days":15,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":1.15,"period_low_close":0.9104},{"ticker":"REVFF","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.285,"period_low_close":0.6781},{"ticker":"REX","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":49.97,"period_low_close":41.93},{"ticker":"REXR","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":39,"period_low_close":32.47},{"ticker":"REYN","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":26.52,"period_low_close":20.77},{"ticker":"REZI","days":25,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":40.14,"period_low_close":18.27},{"ticker":"RF","days":20,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":31.43,"period_low_close":26.66},{"ticker":"RFAI","days":9,"earliest":"2026-04-23","latest":"2026-10-12","period_high_close":38.01,"period_low_close":10.92},{"ticker":"RFAM","days":22,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":10.015,"period_low_close":9.84},{"ticker":"RFI","days":9,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":11.7,"period_low_close":10.56},{"ticker":"RFIL","days":50,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":19.38,"period_low_close":8.38},{"ticker":"RFL","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":2.76,"period_low_close":1.24},{"ticker":"RFM","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":14.76,"period_low_close":13.76},{"ticker":"RFMZ","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":13.5,"period_low_close":12.51},{"ticker":"RGA","days":26,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":248.65,"period_low_close":195.11},{"ticker":"RGBP","days":20,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":0.0004,"period_low_close":0.0001},{"ticker":"RGC","days":16,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":28.58,"period_low_close":5.45},{"ticker":"RGCCF","days":20,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.3551,"period_low_close":0.2477},{"ticker":"RGCO","days":25,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":24.48,"period_low_close":21.77},{"ticker":"RGEN","days":11,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":168,"period_low_close":111.74},{"ticker":"RGLD","days":29,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":266.14,"period_low_close":197.07},{"ticker":"RGNT","days":9,"earliest":"2026-05-05","latest":"2026-09-25","period_high_close":4.75,"period_low_close":1.32},{"ticker":"RGNX","days":8,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":10.765,"period_low_close":6.08},{"ticker":"RGP","days":30,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":4.71,"period_low_close":3.77},{"ticker":"RGR","days":18,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":43.38,"period_low_close":37.23},{"ticker":"RGS","days":23,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":29.7,"period_low_close":26.99},{"ticker":"RGT","days":15,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":15.35,"period_low_close":14.099},{"ticker":"RGTI","days":15,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":26.42,"period_low_close":14.59},{"ticker":"RH","days":18,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":175.9,"period_low_close":122.14},{"ticker":"RHEP","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.34,"period_low_close":1.02},{"ticker":"RHI","days":20,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":42.47,"period_low_close":24.68},{"ticker":"RHLD","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":144.53,"period_low_close":112.51},{"ticker":"RHNO","days":10,"earliest":"2026-04-30","latest":"2026-08-24","period_high_close":10.5,"period_low_close":7.8},{"ticker":"RHP","days":19,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":133.09,"period_low_close":105.09},{"ticker":"RIBB","days":13,"earliest":"2026-04-28","latest":"2026-09-11","period_high_close":10.99,"period_low_close":10.2},{"ticker":"RICK","days":9,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":29.68,"period_low_close":24.3},{"ticker":"RIG","days":28,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":7.58,"period_low_close":5.35},{"ticker":"RIGL","days":22,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":48.67,"period_low_close":28.82},{"ticker":"RILY","days":10,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":10.68,"period_low_close":5.71},{"ticker":"RIME","days":12,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":1.01,"period_low_close":0.2452},{"ticker":"RIO","days":9,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":106.39,"period_low_close":91.22},{"ticker":"RIOFF","days":27,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":2.596,"period_low_close":1.78},{"ticker":"RIOT","days":17,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":28.57,"period_low_close":18.5},{"ticker":"RITE","days":19,"earliest":"2026-05-06","latest":"2026-10-07","period_high_close":0.0047,"period_low_close":0.0014},{"ticker":"RITM","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.19,"period_low_close":8.53},{"ticker":"RITR","days":21,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.7458,"period_low_close":0.0761},{"ticker":"RIV","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":11.81,"period_low_close":10.34},{"ticker":"RIVF","days":5,"earliest":"2026-03-20","latest":"2026-10-07","period_high_close":0.0033,"period_low_close":0.0006},{"ticker":"RIVN","days":54,"earliest":"2026-04-06","latest":"2026-09-25","period_high_close":18.27,"period_low_close":12.9},{"ticker":"RJET","days":26,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":24.77,"period_low_close":17.29},{"ticker":"RJF","days":27,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":176.69,"period_low_close":142},{"ticker":"RKDA","days":32,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":1.2,"period_low_close":0.308},{"ticker":"RKGRY","days":14,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":12.82,"period_low_close":9.5},{"ticker":"RKHNF","days":10,"earliest":"2026-04-28","latest":"2026-10-07","period_high_close":0.2,"period_low_close":0.11},{"ticker":"RKLB","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":150.23,"period_low_close":63.91},{"ticker":"RKT","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":15.77,"period_low_close":12.54},{"ticker":"RL","days":13,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":411.16,"period_low_close":329.24},{"ticker":"RLAY","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":19.86,"period_low_close":12.07},{"ticker":"RLBY","days":17,"earliest":"2026-04-28","latest":"2026-09-11","period_high_close":0.09,"period_low_close":0.044},{"ticker":"RLEA","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":4.5,"period_low_close":4.5},{"ticker":"RLFTY","days":4,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":3.14,"period_low_close":0.2807},{"ticker":"RLGT","days":28,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":9.2,"period_low_close":8.21},{"ticker":"RLI","days":29,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":64.86,"period_low_close":50.04},{"ticker":"RLJ","days":11,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":12.03,"period_low_close":8.24},{"ticker":"RLMD","days":21,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":7.42,"period_low_close":4.2},{"ticker":"RLNDF","days":6,"earliest":"2026-03-11","latest":"2026-09-15","period_high_close":3.5,"period_low_close":0.85},{"ticker":"RLTY","days":11,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":16.18,"period_low_close":14.11},{"ticker":"RLX","days":27,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":2.19,"period_low_close":1.68},{"ticker":"RLYB","days":43,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":16.99,"period_low_close":9.41},{"ticker":"RLYGF","days":8,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":0.5531,"period_low_close":0.3953},{"ticker":"RM","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":37.21,"period_low_close":32.79},{"ticker":"RMAX","days":17,"earliest":"2026-05-01","latest":"2026-08-24","period_high_close":12.55,"period_low_close":8.73},{"ticker":"RMBI","days":13,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":16.16,"period_low_close":14.32},{"ticker":"RMBS","days":21,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":169.35,"period_low_close":85.46},{"ticker":"RMCF","days":44,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":2.53,"period_low_close":0.812},{"ticker":"RMCO","days":15,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":3.02,"period_low_close":2.15},{"ticker":"RMD","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":228.35,"period_low_close":182.82},{"ticker":"RMESF","days":6,"earliest":"2026-04-28","latest":"2026-09-01","period_high_close":0.1147,"period_low_close":0.025},{"ticker":"RMHI","days":15,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":1.1,"period_low_close":0.65},{"ticker":"RMI","days":24,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":15.765,"period_low_close":13.67},{"ticker":"RMIX","days":17,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":23.2,"period_low_close":13.32},{"ticker":"RMM","days":10,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":14.52,"period_low_close":12.72},{"ticker":"RMMZ","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":15.015,"period_low_close":13.02},{"ticker":"RMNI","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":5.05,"period_low_close":3.46},{"ticker":"RMR","days":37,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":21.37,"period_low_close":18.56},{"ticker":"RMSG","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.4,"period_low_close":0.3156},{"ticker":"RMSL","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.0046,"period_low_close":0.0013},{"ticker":"RMT","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":14.38,"period_low_close":13.2},{"ticker":"RMTG","days":16,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.08,"period_low_close":0.0189},{"ticker":"RMTHF","days":15,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":34.1,"period_low_close":24},{"ticker":"RMTI","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":8.22,"period_low_close":0.6226},{"ticker":"RMXI","days":13,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":6.8,"period_low_close":1.83},{"ticker":"RNA","days":28,"earliest":"2026-05-06","latest":"2026-09-18","period_high_close":14.6,"period_low_close":8.95},{"ticker":"RNAC","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":9.63,"period_low_close":5.84},{"ticker":"RNAZ","days":24,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":8.01,"period_low_close":1.76},{"ticker":"RNG","days":24,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":79.82,"period_low_close":35.54},{"ticker":"RNGC","days":9,"earliest":"2026-04-27","latest":"2026-09-18","period_high_close":0.006306,"period_low_close":0.006},{"ticker":"RNGE","days":26,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":0.789,"period_low_close":0.1761},{"ticker":"RNGR","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":17.15,"period_low_close":15.15},{"ticker":"RNGT","days":10,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.19,"period_low_close":10.03},{"ticker":"RNLXY","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.07,"period_low_close":1.175},{"ticker":"RNP","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":21.08,"period_low_close":19.51},{"ticker":"RNR","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":331.73,"period_low_close":277.69},{"ticker":"RNST","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":43.31,"period_low_close":39.82},{"ticker":"RNTX","days":26,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.16,"period_low_close":0.7887},{"ticker":"RNW","days":27,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":6.84,"period_low_close":5.35},{"ticker":"RNXT","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.73,"period_low_close":0.8438},{"ticker":"ROAD","days":24,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":126.87,"period_low_close":88.71},{"ticker":"ROC","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":6.24,"period_low_close":4.16},{"ticker":"ROCK","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":47.85,"period_low_close":36.97},{"ticker":"ROG","days":32,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":167.09,"period_low_close":126.14},{"ticker":"ROIUF","days":18,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":0.109,"period_low_close":0.07},{"ticker":"ROIV","days":13,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":40.94,"period_low_close":27.83},{"ticker":"ROK","days":21,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":473.79,"period_low_close":408.91},{"ticker":"ROKU","days":10,"earliest":"2026-05-08","latest":"2026-09-28","period_high_close":156.25,"period_low_close":120.91},{"ticker":"ROL","days":41,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":54.19,"period_low_close":32.07},{"ticker":"ROLR","days":19,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":8.62,"period_low_close":4.57},{"ticker":"ROMA","days":7,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":9.5,"period_low_close":6.64},{"ticker":"ROMJF","days":28,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":0.4209,"period_low_close":0.29523},{"ticker":"ROOT","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":58.32,"period_low_close":47.74},{"ticker":"ROP","days":29,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":422.69,"period_low_close":316.25},{"ticker":"ROST","days":26,"earliest":"2026-05-06","latest":"2026-09-28","period_high_close":243.35,"period_low_close":211.08},{"ticker":"ROYL","days":24,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":0.1144,"period_low_close":0.011},{"ticker":"RPAY","days":16,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":3.88,"period_low_close":3.26},{"ticker":"RPC","days":16,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":8.82,"period_low_close":7.54},{"ticker":"RPD","days":33,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":12.97,"period_low_close":6.23},{"ticker":"RPDL","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.302,"period_low_close":0.115},{"ticker":"RPGL","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":12.27,"period_low_close":0.2364},{"ticker":"RPID","days":14,"earliest":"2026-05-06","latest":"2026-09-10","period_high_close":2.53,"period_low_close":1.2},{"ticker":"RPM","days":14,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":111.66,"period_low_close":99.18},{"ticker":"RPMT","days":20,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.96,"period_low_close":0.38865},{"ticker":"RPRX","days":10,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":61.92,"period_low_close":50.44},{"ticker":"RPT","days":11,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":14.76,"period_low_close":12.14},{"ticker":"RQI","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":13.53,"period_low_close":11.69},{"ticker":"RR","days":14,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":3.1,"period_low_close":1.63},{"ticker":"RRBI","days":25,"earliest":"2026-05-05","latest":"2026-10-07","period_high_close":103.36,"period_low_close":87.97},{"ticker":"RRC","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":43.12,"period_low_close":37.57},{"ticker":"RRGB","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":10.14,"period_low_close":3.7},{"ticker":"RRR","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":63.11,"period_low_close":50.7},{"ticker":"RRX","days":30,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":222.53,"period_low_close":156.48},{"ticker":"RS","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":423.88,"period_low_close":357.49},{"ticker":"RSCF","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.053496,"period_low_close":0.039},{"ticker":"RSF","days":25,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":14.677,"period_low_close":14.28},{"ticker":"RSG","days":55,"earliest":"2026-04-06","latest":"2026-09-28","period_high_close":220.86,"period_low_close":197.73},{"ticker":"RSHGY","days":16,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":32.93,"period_low_close":25.08},{"ticker":"RSI","days":10,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":31.62,"period_low_close":19.55},{"ticker":"RSKD","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":6.54,"period_low_close":4.61},{"ticker":"RSKIA","days":9,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":22.5632,"period_low_close":18.268},{"ticker":"RSMIY","days":1,"earliest":"2026-09-04","latest":"2026-09-04","period_high_close":8,"period_low_close":8},{"ticker":"RSMXF","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.0874,"period_low_close":0.073},{"ticker":"RSRBF","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":5.15,"period_low_close":5.15},{"ticker":"RSRV","days":12,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":230,"period_low_close":211},{"ticker":"RSSS","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":2.63,"period_low_close":2.15},{"ticker":"RSTRF","days":6,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":81.72,"period_low_close":72.33},{"ticker":"RSVR","days":29,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":10.74,"period_low_close":9.55},{"ticker":"RTAC","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":10.55,"period_low_close":10.39},{"ticker":"RTCJF","days":13,"earliest":"2026-04-23","latest":"2026-10-08","period_high_close":0.2059,"period_low_close":0.0025},{"ticker":"RTEZ","days":1,"earliest":"2023-06-22","latest":"2023-06-22","period_high_close":70,"period_low_close":70},{"ticker":"RTGN","days":3,"earliest":"2025-11-05","latest":"2026-09-16","period_high_close":4,"period_low_close":3.2},{"ticker":"RTMVF","days":11,"earliest":"2026-04-08","latest":"2026-09-14","period_high_close":6.9,"period_low_close":5.5},{"ticker":"RTNTF","days":12,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":133.439,"period_low_close":115.824},{"ticker":"RTO","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":33.79,"period_low_close":22.55},{"ticker":"RTON","days":40,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.1,"period_low_close":0.01},{"ticker":"RTX","days":46,"earliest":"2026-04-06","latest":"2026-09-17","period_high_close":220.35,"period_low_close":171.18},{"ticker":"RUBI","days":29,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":3.54,"period_low_close":0.422},{"ticker":"RUM","days":19,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":9.57,"period_low_close":6.16},{"ticker":"RUN","days":23,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":16.72,"period_low_close":7.67},{"ticker":"RUPRF","days":7,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":7.62,"period_low_close":6.59},{"ticker":"RUSHA","days":9,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":77,"period_low_close":47.53},{"ticker":"RVI","days":23,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":73.71,"period_low_close":27.5},{"ticker":"RVLGF","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.6562,"period_low_close":0.4729},{"ticker":"RVLV","days":11,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":25.74,"period_low_close":18.65},{"ticker":"RVMD","days":30,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":221.15,"period_low_close":144.19},{"ticker":"RVP","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.728,"period_low_close":0.6321},{"ticker":"RVPH","days":17,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":0.8164,"period_low_close":0.3325},{"ticker":"RVRC","days":2,"earliest":"2026-03-30","latest":"2026-08-21","period_high_close":1.67,"period_low_close":1.43},{"ticker":"RVRF","days":9,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":50,"period_low_close":46},{"ticker":"RVSB","days":30,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":6.08,"period_low_close":5.27},{"ticker":"RVSN","days":28,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":7.48,"period_low_close":3.54},{"ticker":"RVT","days":22,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":18.82,"period_low_close":17.44},{"ticker":"RVTY","days":51,"earliest":"2026-04-07","latest":"2026-10-07","period_high_close":153.6,"period_low_close":82.26},{"ticker":"RVYL","days":2,"earliest":"2026-05-01","latest":"2026-05-12","period_high_close":7.81,"period_low_close":7.07},{"ticker":"RWAX","days":11,"earliest":"2026-05-06","latest":"2026-09-28","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"RWAY","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":6.92,"period_low_close":5.3},{"ticker":"RWT","days":29,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":5.6,"period_low_close":3.69},{"ticker":"RXO","days":22,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":28.75,"period_low_close":18.69},{"ticker":"RXRX","days":22,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":3.8,"period_low_close":2.85},{"ticker":"RXST","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":7.4,"period_low_close":4.71},{"ticker":"RXT","days":16,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":7.29,"period_low_close":1.77},{"ticker":"RY","days":10,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":209.51,"period_low_close":178.48},{"ticker":"RYAAY","days":18,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":62.15,"period_low_close":53.36},{"ticker":"RYAM","days":25,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":9.5,"period_low_close":7.94},{"ticker":"RYAN","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":42.84,"period_low_close":30.27},{"ticker":"RYDE","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.3,"period_low_close":0.611},{"ticker":"RYES","days":9,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":0.37795,"period_low_close":0.105},{"ticker":"RYET","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.16,"period_low_close":0.83},{"ticker":"RYKKF","days":6,"earliest":"2026-04-10","latest":"2026-08-14","period_high_close":26.7075,"period_low_close":21.56},{"ticker":"RYM","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":29.345,"period_low_close":19.4},{"ticker":"RYN","days":22,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":21.92,"period_low_close":17.99},{"ticker":"RYOJ","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":5,"period_low_close":1.9},{"ticker":"RYTM","days":10,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":112.53,"period_low_close":86.4},{"ticker":"RYZ","days":33,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":31.03,"period_low_close":24.03},{"ticker":"RZLT","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":5.02,"period_low_close":3.1},{"ticker":"RZLV","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2.98,"period_low_close":2.27},{"ticker":"S","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":23.11,"period_low_close":14.85},{"ticker":"SA","days":20,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":34.11,"period_low_close":25.06},{"ticker":"SAABF","days":12,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":72.83,"period_low_close":50.5},{"ticker":"SAAQ","days":8,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":10.47,"period_low_close":10.1},{"ticker":"SABA","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":8.61,"period_low_close":8.04},{"ticker":"SABOF","days":8,"earliest":"2026-04-08","latest":"2026-09-28","period_high_close":0.1732,"period_low_close":0.0768},{"ticker":"SABR","days":20,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":2.14,"period_low_close":1.53},{"ticker":"SABS","days":29,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":3.96,"period_low_close":3.215},{"ticker":"SAC","days":15,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":10.15,"period_low_close":10.01},{"ticker":"SACH","days":29,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":1.38,"period_low_close":0.784},{"ticker":"SAFE","days":24,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":16.29,"period_low_close":12.02},{"ticker":"SAFT","days":27,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":103.79,"period_low_close":68.195},{"ticker":"SAFX","days":13,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.5874,"period_low_close":0.34},{"ticker":"SAGGF","days":9,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":0.9612,"period_low_close":0.7043},{"ticker":"SAGT","days":14,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":1.57,"period_low_close":0.6003},{"ticker":"SAH","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":84.82,"period_low_close":72.87},{"ticker":"SAIA","days":9,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":479.3,"period_low_close":330.25},{"ticker":"SAIC","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":130.93,"period_low_close":95.91},{"ticker":"SAIH","days":12,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":31.7,"period_low_close":10.76},{"ticker":"SAIL","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":20.19,"period_low_close":12.07},{"ticker":"SALM","days":11,"earliest":"2026-05-01","latest":"2026-08-20","period_high_close":1,"period_low_close":0.44},{"ticker":"SAM","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":214.3,"period_low_close":161.08},{"ticker":"SAMG","days":8,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":13.21,"period_low_close":9.66},{"ticker":"SAN","days":22,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":14.93,"period_low_close":11.74},{"ticker":"SANA","days":19,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":4.1,"period_low_close":2.68},{"ticker":"SANG","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.31,"period_low_close":3.46},{"ticker":"SANM","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":282.72,"period_low_close":198.47},{"ticker":"SAP","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":215.6,"period_low_close":162.59},{"ticker":"SAR","days":23,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":23.53,"period_low_close":14.91},{"ticker":"SARO","days":15,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":28.64,"period_low_close":23.6},{"ticker":"SATL","days":15,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":10.74,"period_low_close":4.62},{"ticker":"SATLF","days":8,"earliest":"2026-03-03","latest":"2026-10-05","period_high_close":7.34,"period_low_close":6.52},{"ticker":"SATS","days":16,"earliest":"2026-05-01","latest":"2026-06-23","period_high_close":137.23,"period_low_close":103.915},{"ticker":"SATT","days":8,"earliest":"2026-04-28","latest":"2026-09-21","period_high_close":0.22207,"period_low_close":0.07},{"ticker":"SAXPF","days":9,"earliest":"2026-04-28","latest":"2026-09-22","period_high_close":11.202,"period_low_close":9.8},{"ticker":"SB","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":9.01,"period_low_close":6.25},{"ticker":"SBAC","days":8,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":218.44,"period_low_close":183.07},{"ticker":"SBBTF","days":2,"earliest":"2026-03-24","latest":"2026-09-25","period_high_close":24.75,"period_low_close":22},{"ticker":"SBC","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":4.69,"period_low_close":2.87},{"ticker":"SBCF","days":8,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":36.13,"period_low_close":30.16},{"ticker":"SBCLY","days":7,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":16.82,"period_low_close":11.89},{"ticker":"SBDS","days":26,"earliest":"2026-04-29","latest":"2026-10-05","period_high_close":4.8,"period_low_close":2.35},{"ticker":"SBET","days":10,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":9.15,"period_low_close":4.81},{"ticker":"SBEV","days":20,"earliest":"2026-05-04","latest":"2026-08-21","period_high_close":0.4715,"period_low_close":0.146},{"ticker":"SBFG","days":7,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":28.99,"period_low_close":21.69},{"ticker":"SBFM","days":10,"earliest":"2026-05-06","latest":"2026-09-28","period_high_close":2.46,"period_low_close":0.2541},{"ticker":"SBGI","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":15.17,"period_low_close":13.49},{"ticker":"SBH","days":28,"earliest":"2026-05-06","latest":"2026-09-25","period_high_close":17.18,"period_low_close":12.08},{"ticker":"SBI","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":7.84,"period_low_close":7.31},{"ticker":"SBIG","days":29,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":0.0198,"period_low_close":0.0047},{"ticker":"SBLK","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":30.83,"period_low_close":24.4},{"ticker":"SBLX","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":3.1,"period_low_close":3.1},{"ticker":"SBMW","days":12,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":18.78,"period_low_close":16},{"ticker":"SBOEF","days":2,"earliest":"2025-09-22","latest":"2026-09-10","period_high_close":35.25,"period_low_close":30.56},{"ticker":"SBR","days":25,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":78.68,"period_low_close":71.1},{"ticker":"SBRA","days":11,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":21.06,"period_low_close":18.09},{"ticker":"SBS","days":26,"earliest":"2026-04-30","latest":"2026-10-07","period_high_close":33.63,"period_low_close":5.15},{"ticker":"SBSI","days":14,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":34.9,"period_low_close":31.54},{"ticker":"SBSW","days":17,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":13.16,"period_low_close":8.96},{"ticker":"SBUX","days":55,"earliest":"2026-04-06","latest":"2026-10-07","period_high_close":106.815,"period_low_close":93.58},{"ticker":"SBXD","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":10.87,"period_low_close":10.74},{"ticker":"SBXE","days":9,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":10.17,"period_low_close":9.96},{"ticker":"SCAFF","days":14,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":12.43,"period_low_close":7.13},{"ticker":"SCAG","days":16,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":0.8607,"period_low_close":0.234},{"ticker":"SCCO","days":18,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":196.59,"period_low_close":166.3},{"ticker":"SCD","days":20,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":15.81,"period_low_close":15.17},{"ticker":"SCGX","days":3,"earliest":"2026-01-16","latest":"2026-09-15","period_high_close":9,"period_low_close":7.97},{"ticker":"SCGY","days":1,"earliest":"2025-12-17","latest":"2025-12-17","period_high_close":0.027,"period_low_close":0.027},{"ticker":"SCHL","days":20,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":46.41,"period_low_close":34.96},{"ticker":"SCHW","days":74,"earliest":"2026-04-06","latest":"2026-09-10","period_high_close":109.34,"period_low_close":87.35},{"ticker":"SCI","days":30,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":86.19,"period_low_close":69.68},{"ticker":"SCIA","days":29,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":9.3,"period_low_close":7.5},{"ticker":"SCII","days":10,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":10.17,"period_low_close":10},{"ticker":"SCKT","days":17,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.96,"period_low_close":0.4867},{"ticker":"SCL","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":63.92,"period_low_close":50.73},{"ticker":"SCLX","days":37,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":10.58,"period_low_close":4.06},{"ticker":"SCM","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":9.83,"period_low_close":8.05},{"ticker":"SCMWY","days":9,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":86.9,"period_low_close":76.63},{"ticker":"SCND","days":11,"earliest":"2026-04-27","latest":"2026-09-22","period_high_close":0.8029,"period_low_close":0.58},{"ticker":"SCNI","days":16,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":1.54,"period_low_close":0.2282},{"ticker":"SCNX","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.459,"period_low_close":0.3389},{"ticker":"SCOP","days":7,"earliest":"2009-03-11","latest":"2026-09-14","period_high_close":12.14,"period_low_close":5.5},{"ticker":"SCOR","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":8.02,"period_low_close":4.86},{"ticker":"SCPQ","days":9,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":10.05,"period_low_close":9.91},{"ticker":"SCPX","days":13,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.0056,"period_low_close":0.0005},{"ticker":"SCRNY","days":7,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":20.74,"period_low_close":13},{"ticker":"SCSC","days":25,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":58.1,"period_low_close":41.15},{"ticker":"SCTH","days":11,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":22.475,"period_low_close":5.801},{"ticker":"SCTSF","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":2.03,"period_low_close":1.4},{"ticker":"SCVL","days":16,"earliest":"2026-05-04","latest":"2026-06-11","period_high_close":17.7,"period_low_close":15.33},{"ticker":"SCWO","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":3.1,"period_low_close":1.93},{"ticker":"SCYX","days":9,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":5.52,"period_low_close":0.705},{"ticker":"SCYYF","days":25,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.13,"period_low_close":0.075},{"ticker":"SCZM","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":8.97,"period_low_close":6.4},{"ticker":"SD","days":29,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":15.34,"period_low_close":13.12},{"ticker":"SDA","days":10,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":1.21,"period_low_close":0.5016},{"ticker":"SDCH","days":20,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":2.01,"period_low_close":1.4},{"ticker":"SDGR","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":29.5,"period_low_close":12.32},{"ticker":"SDHC","days":12,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":15.54,"period_low_close":10.79},{"ticker":"SDHI","days":9,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":10.5601,"period_low_close":10.3673},{"ticker":"SDHY","days":9,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":16.14,"period_low_close":15.52},{"ticker":"SDM","days":1,"earliest":"2025-09-26","latest":"2025-09-26","period_high_close":1.85,"period_low_close":1.85},{"ticker":"SDMHF","days":11,"earliest":"2026-04-30","latest":"2026-09-16","period_high_close":223,"period_low_close":181},{"ticker":"SDOT","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":28.11,"period_low_close":0.1602},{"ticker":"SDRL","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":54.8,"period_low_close":37.82},{"ticker":"SDST","days":17,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":2.65,"period_low_close":0.2516},{"ticker":"SDSYA","days":6,"earliest":"2026-04-01","latest":"2026-09-15","period_high_close":8,"period_low_close":6.81},{"ticker":"SE","days":12,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":118.32,"period_low_close":84.87},{"ticker":"SEAH","days":1,"earliest":"2022-01-27","latest":"2022-01-27","period_high_close":8.14,"period_low_close":8.14},{"ticker":"SEAT","days":8,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":8.58,"period_low_close":3.78},{"ticker":"SEAV","days":11,"earliest":"2026-04-30","latest":"2026-08-03","period_high_close":0.088,"period_low_close":0.0325},{"ticker":"SEB","days":14,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":5685.93,"period_low_close":4248.96},{"ticker":"SECZ","days":3,"earliest":"2026-07-02","latest":"2026-09-17","period_high_close":12.3,"period_low_close":6.03},{"ticker":"SEDG","days":14,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":76.35,"period_low_close":32.6},{"ticker":"SEE","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":42.15,"period_low_close":42.15},{"ticker":"SEED","days":20,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.18,"period_low_close":0.9553},{"ticker":"SEER","days":25,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":2.03,"period_low_close":1.68},{"ticker":"SEG","days":19,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":27.12,"period_low_close":22.29},{"ticker":"SEGG","days":8,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":3.48,"period_low_close":0.9105},{"ticker":"SEI","days":16,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":80.46,"period_low_close":61.62},{"ticker":"SEIC","days":15,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":107.36,"period_low_close":87.88},{"ticker":"SELF","days":21,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":5.53,"period_low_close":5.05},{"ticker":"SELX","days":5,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":0.39505,"period_low_close":0.261},{"ticker":"SEM","days":10,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":16.66,"period_low_close":16.44},{"ticker":"SEMR","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":12,"period_low_close":12},{"ticker":"SENEB","days":13,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":208.53,"period_low_close":137.98},{"ticker":"SENR","days":10,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.0399,"period_low_close":0.0002},{"ticker":"SENS","days":20,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":9.43,"period_low_close":5.01},{"ticker":"SEOVF","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.13,"period_low_close":0.065},{"ticker":"SEPN","days":18,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":43.93,"period_low_close":24.13},{"ticker":"SEPSF","days":1,"earliest":"2025-11-19","latest":"2025-11-19","period_high_close":0.0109,"period_low_close":0.0109},{"ticker":"SER","days":16,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":2.85,"period_low_close":1.64},{"ticker":"SERA","days":13,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":2.29,"period_low_close":1.76},{"ticker":"SERPY","days":1,"earliest":"2026-02-24","latest":"2026-02-24","period_high_close":7.5,"period_low_close":7.5},{"ticker":"SERV","days":10,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":9.35,"period_low_close":4.43},{"ticker":"SES","days":10,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":1.31,"period_low_close":0.5322},{"ticker":"SETO","days":12,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":0.0188,"period_low_close":0.006},{"ticker":"SEV","days":12,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":2.75,"period_low_close":1.69},{"ticker":"SEVN","days":45,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":8.7,"period_low_close":6.81},{"ticker":"SEZL","days":11,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":156.78,"period_low_close":85.96},{"ticker":"SF","days":7,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":85.62,"period_low_close":69.27},{"ticker":"SFBC","days":14,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":48.76,"period_low_close":41.32},{"ticker":"SFBS","days":18,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":87.78,"period_low_close":40.95},{"ticker":"SFCO","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":0.4548,"period_low_close":0.4548},{"ticker":"SFCX","days":9,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.08,"period_low_close":0.036},{"ticker":"SFD","days":9,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":26.87,"period_low_close":19.14},{"ticker":"SFDL","days":11,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":44,"period_low_close":35.8},{"ticker":"SFDMY","days":1,"earliest":"2023-12-20","latest":"2023-12-20","period_high_close":51.85,"period_low_close":51.85},{"ticker":"SFES","days":16,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":0.49,"period_low_close":0.38},{"ticker":"SFGYY","days":15,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":5.205,"period_low_close":4.27},{"ticker":"SFHG","days":15,"earliest":"2026-05-06","latest":"2026-09-15","period_high_close":2.61,"period_low_close":2.12},{"ticker":"SFIX","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.02,"period_low_close":2.47},{"ticker":"SFL","days":12,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":13.27,"period_low_close":10.2},{"ticker":"SFM","days":12,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":88.46,"period_low_close":63.45},{"ticker":"SFNC","days":19,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":23.05,"period_low_close":20.51},{"ticker":"SFRX","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.0027,"period_low_close":0.0016},{"ticker":"SFST","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":64.18,"period_low_close":56.81},{"ticker":"SFUNY","days":12,"earliest":"2026-04-16","latest":"2026-09-14","period_high_close":2.115,"period_low_close":0.355},{"ticker":"SFWJ","days":11,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":0.0048,"period_low_close":0.0027},{"ticker":"SFWL","days":12,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":9.2,"period_low_close":0.845},{"ticker":"SG","days":10,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":9.96,"period_low_close":6.17},{"ticker":"SGA","days":28,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":11.28,"period_low_close":8.31},{"ticker":"SGBAF","days":11,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":10.9792,"period_low_close":4.97},{"ticker":"SGC","days":28,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":14.08,"period_low_close":11.31},{"ticker":"SGHC","days":11,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":14.66,"period_low_close":11.72},{"ticker":"SGHT","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":9.27,"period_low_close":4.45},{"ticker":"SGI","days":10,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":74.5,"period_low_close":62.28},{"ticker":"SGIOF","days":10,"earliest":"2026-04-17","latest":"2026-09-25","period_high_close":19.1,"period_low_close":16},{"ticker":"SGLA","days":10,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":11.4,"period_low_close":0.7},{"ticker":"SGLY","days":16,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.01,"period_low_close":0.336},{"ticker":"SGML","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":21.97,"period_low_close":8.88},{"ticker":"SGMO","days":17,"earliest":"2026-04-30","latest":"2026-06-23","period_high_close":0.217695,"period_low_close":0.074},{"ticker":"SGMT","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":10.46,"period_low_close":6.47},{"ticker":"SGOL","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":43.9,"period_low_close":38.77},{"ticker":"SGP","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":26.93,"period_low_close":18.19},{"ticker":"SGRP","days":15,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.8339,"period_low_close":0.62},{"ticker":"SGRY","days":12,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":15.17,"period_low_close":13.36},{"ticker":"SGTM","days":8,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":0.17,"period_low_close":0.09},{"ticker":"SGU","days":10,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":12.83,"period_low_close":12.34},{"ticker":"SHAK","days":43,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":95.57,"period_low_close":52.34},{"ticker":"SHAZ","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":82.05,"period_low_close":42.21},{"ticker":"SHBI","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":23.9,"period_low_close":19.5},{"ticker":"SHC","days":9,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":18.89,"period_low_close":15.55},{"ticker":"SHEL","days":18,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":95.82,"period_low_close":78.02},{"ticker":"SHEN","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":16.29,"period_low_close":11.35},{"ticker":"SHFH","days":4,"earliest":"2026-05-11","latest":"2026-09-16","period_high_close":9.9,"period_low_close":1.8},{"ticker":"SHFS","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":0.7902,"period_low_close":0.1572},{"ticker":"SHG","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":81.12,"period_low_close":62.33},{"ticker":"SHGI","days":7,"earliest":"2026-04-21","latest":"2026-08-13","period_high_close":0.012,"period_low_close":0.0016},{"ticker":"SHIM","days":19,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":5.12,"period_low_close":3.48},{"ticker":"SHIP","days":13,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":17.66,"period_low_close":15.12},{"ticker":"SHLAF","days":14,"earliest":"2026-04-23","latest":"2026-09-14","period_high_close":349.67,"period_low_close":315},{"ticker":"SHLS","days":39,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":12.45,"period_low_close":7.03},{"ticker":"SHMD","days":21,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":7.5,"period_low_close":3.4},{"ticker":"SHMXY","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":13.13,"period_low_close":10.7},{"ticker":"SHO","days":24,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":11.85,"period_low_close":9.71},{"ticker":"SHOO","days":21,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":46.15,"period_low_close":37.5},{"ticker":"SHOP","days":10,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":154.33,"period_low_close":103},{"ticker":"SHPH","days":20,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":4.89,"period_low_close":0.454},{"ticker":"SHTPY","days":3,"earliest":"2026-01-02","latest":"2026-09-14","period_high_close":7.02,"period_low_close":4.37},{"ticker":"SHW","days":27,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":345.21,"period_low_close":293},{"ticker":"SI","days":24,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":21.27,"period_low_close":12.79},{"ticker":"SIBN","days":10,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":19.2,"period_low_close":12.39},{"ticker":"SICOF","days":17,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":8.254,"period_low_close":5.246},{"ticker":"SID","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.35,"period_low_close":0.8853},{"ticker":"SIDU","days":37,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":6.2,"period_low_close":1.68},{"ticker":"SIEB","days":8,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":2.52,"period_low_close":1.7},{"ticker":"SIF","days":38,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":26.76,"period_low_close":17.39},{"ticker":"SIFY","days":9,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":16.82,"period_low_close":13.33},{"ticker":"SIG","days":21,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":103.3,"period_low_close":73.94},{"ticker":"SIGA","days":29,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":4.68,"period_low_close":2.87},{"ticker":"SIGI","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":100.15,"period_low_close":82.08},{"ticker":"SIGY","days":9,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":0.0472,"period_low_close":0.03},{"ticker":"SII","days":9,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":131.68,"period_low_close":112.14},{"ticker":"SILA","days":6,"earliest":"2026-04-29","latest":"2026-06-30","period_high_close":30.43,"period_low_close":30.21},{"ticker":"SILC","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":49.5,"period_low_close":40.3},{"ticker":"SILEF","days":7,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.13431,"period_low_close":0.087},{"ticker":"SILO","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":6.63,"period_low_close":0.3326},{"ticker":"SIM","days":7,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":30.13,"period_low_close":26.4},{"ticker":"SIMA","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":11.45,"period_low_close":10.72},{"ticker":"SIMO","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":333.33,"period_low_close":234.52},{"ticker":"SINC","days":16,"earliest":"2026-04-28","latest":"2026-09-24","period_high_close":7.8,"period_low_close":0.27},{"ticker":"SINT","days":19,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":2.43,"period_low_close":1.59},{"ticker":"SION","days":25,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":45.38,"period_low_close":5.12},{"ticker":"SIREF","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.14814,"period_low_close":0.1201},{"ticker":"SIRI","days":30,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":29.87,"period_low_close":25.83},{"ticker":"SITC","days":16,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":5.5,"period_low_close":2.86},{"ticker":"SITE","days":18,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":126.05,"period_low_close":89.1},{"ticker":"SITKF","days":7,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.825,"period_low_close":0.69938},{"ticker":"SITM","days":14,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":742.46,"period_low_close":562.15},{"ticker":"SITS","days":19,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.045,"period_low_close":0.01795},{"ticker":"SIVR","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":71.82,"period_low_close":56.01},{"ticker":"SJ","days":19,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.36,"period_low_close":0.65},{"ticker":"SJM","days":43,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":130.9,"period_low_close":96.97},{"ticker":"SJT","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":4.36,"period_low_close":2.7},{"ticker":"SKAS","days":9,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":6.75,"period_low_close":5.6503},{"ticker":"SKBL","days":6,"earliest":"2026-05-01","latest":"2026-06-16","period_high_close":3.5,"period_low_close":3.12},{"ticker":"SKE","days":18,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":34.31,"period_low_close":24.89},{"ticker":"SKFG","days":9,"earliest":"2026-04-23","latest":"2026-09-28","period_high_close":2.72,"period_low_close":0.077},{"ticker":"SKIL","days":17,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":8.28,"period_low_close":5.29},{"ticker":"SKIN","days":14,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.8517,"period_low_close":0.6},{"ticker":"SKK","days":22,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":5.56,"period_low_close":3.39},{"ticker":"SKKY","days":9,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.6,"period_low_close":0.3004},{"ticker":"SKLTF","days":6,"earliest":"2026-04-23","latest":"2026-09-08","period_high_close":10.49,"period_low_close":8.825},{"ticker":"SKLZ","days":20,"earliest":"2026-05-01","latest":"2026-06-18","period_high_close":10,"period_low_close":6.18},{"ticker":"SKM","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":38.51,"period_low_close":32.07},{"ticker":"SKPJF","days":4,"earliest":"2025-02-28","latest":"2026-06-08","period_high_close":28,"period_low_close":7},{"ticker":"SKT","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":41.8,"period_low_close":34.77},{"ticker":"SKVI","days":8,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":0.25,"period_low_close":0.1711},{"ticker":"SKWD","days":20,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":60.2,"period_low_close":43.64},{"ticker":"SKY","days":32,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":91.18,"period_low_close":65.64},{"ticker":"SKYE","days":8,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":1.99,"period_low_close":0.5015},{"ticker":"SKYH","days":10,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":10.52,"period_low_close":8.88},{"ticker":"SKYI","days":22,"earliest":"2026-01-29","latest":"2026-09-25","period_high_close":1.99,"period_low_close":0.0999},{"ticker":"SKYQ","days":12,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":5.9,"period_low_close":1.14},{"ticker":"SKYT","days":17,"earliest":"2026-05-01","latest":"2026-07-30","period_high_close":39.91,"period_low_close":31.99},{"ticker":"SKYW","days":25,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":111.84,"period_low_close":78.4},{"ticker":"SKYX","days":24,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.26,"period_low_close":0.9737},{"ticker":"SLAB","days":41,"earliest":"2026-04-07","latest":"2026-09-10","period_high_close":219.15,"period_low_close":210},{"ticker":"SLAI","days":13,"earliest":"2026-05-01","latest":"2026-07-16","period_high_close":3.72,"period_low_close":0.4589},{"ticker":"SLAMF","days":1,"earliest":"2025-12-22","latest":"2025-12-22","period_high_close":12,"period_low_close":12},{"ticker":"SLB","days":35,"earliest":"2026-04-06","latest":"2026-09-28","period_high_close":57.28,"period_low_close":49.78},{"ticker":"SLBK","days":10,"earliest":"2026-05-05","latest":"2026-09-24","period_high_close":28.238,"period_low_close":23.98},{"ticker":"SLBT","days":5,"earliest":"2012-09-27","latest":"2026-10-12","period_high_close":52.95,"period_low_close":1.51},{"ticker":"SLDB","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":10.13,"period_low_close":6.47},{"ticker":"SLDC","days":10,"earliest":"2026-05-05","latest":"2026-09-25","period_high_close":0.0013,"period_low_close":0.000955},{"ticker":"SLDE","days":7,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":26.23,"period_low_close":16.7},{"ticker":"SLDP","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":3.42,"period_low_close":2.14},{"ticker":"SLE","days":22,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":6.04,"period_low_close":2.79},{"ticker":"SLF","days":9,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":80.6,"period_low_close":71.8},{"ticker":"SLFPY","days":9,"earliest":"2026-04-24","latest":"2026-09-21","period_high_close":13.6,"period_low_close":11.7},{"ticker":"SLG","days":27,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":57.84,"period_low_close":40.57},{"ticker":"SLGB","days":10,"earliest":"2026-05-06","latest":"2026-09-28","period_high_close":0.778,"period_low_close":0.2879},{"ticker":"SLGL","days":14,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":78.59,"period_low_close":64.54},{"ticker":"SLGN","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":46.58,"period_low_close":35.95},{"ticker":"SLI","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":4.02,"period_low_close":2.05},{"ticker":"SLM","days":10,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":26.77,"period_low_close":22.02},{"ticker":"SLMT","days":12,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":6.01,"period_low_close":0.7622},{"ticker":"SLN","days":26,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":13.45,"period_low_close":5.77},{"ticker":"SLND","days":27,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.36,"period_low_close":0.61},{"ticker":"SLNG","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":5.84,"period_low_close":3.61},{"ticker":"SLNH","days":38,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.22,"period_low_close":1.01},{"ticker":"SLNO","days":2,"earliest":"2026-05-05","latest":"2026-05-15","period_high_close":53.01,"period_low_close":52.92},{"ticker":"SLP","days":22,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":18.44,"period_low_close":13.34},{"ticker":"SLQT","days":29,"earliest":"2026-04-30","latest":"2026-10-01","period_high_close":1,"period_low_close":0.426},{"ticker":"SLRC","days":16,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":15.8,"period_low_close":12.07},{"ticker":"SLS","days":15,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":13.94,"period_low_close":4.87},{"ticker":"SLSN","days":17,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":1.36,"period_low_close":0.735},{"ticker":"SLSR","days":10,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":10.2,"period_low_close":6.96},{"ticker":"SLV","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":75.51,"period_low_close":52.93},{"ticker":"SLVM","days":33,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":43.65,"period_low_close":35.96},{"ticker":"SLXN","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.9095,"period_low_close":0.2484},{"ticker":"SM","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":36.81,"period_low_close":28.06},{"ticker":"SMA","days":8,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":34.03,"period_low_close":30.91},{"ticker":"SMBC","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":76.35,"period_low_close":66.62},{"ticker":"SMBK","days":9,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":51.29,"period_low_close":41.64},{"ticker":"SMC","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":33.89,"period_low_close":26.65},{"ticker":"SMCI","days":114,"earliest":"2026-04-07","latest":"2026-10-12","period_high_close":50.17,"period_low_close":22.67},{"ticker":"SMDRF","days":12,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":1.61,"period_low_close":0.9903},{"ticker":"SMERY","days":9,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":207.25,"period_low_close":32.15},{"ticker":"SMFG","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":26.31,"period_low_close":21.15},{"ticker":"SMFSY","days":1,"earliest":"2026-09-11","latest":"2026-09-11","period_high_close":8.49,"period_low_close":8.49},{"ticker":"SMG","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":69.91,"period_low_close":55.91},{"ticker":"SMGSY","days":10,"earliest":"2026-05-20","latest":"2026-09-28","period_high_close":7.815,"period_low_close":6.13},{"ticker":"SMHI","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":9.82,"period_low_close":7.13},{"ticker":"SMID","days":18,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":34.96,"period_low_close":24.49},{"ticker":"SMJF","days":22,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":10.72,"period_low_close":1.06},{"ticker":"SMMT","days":30,"earliest":"2026-05-04","latest":"2026-10-07","period_high_close":17.95,"period_low_close":12.55},{"ticker":"SMNR","days":9,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":6,"period_low_close":0.61},{"ticker":"SMOFF","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.2008,"period_low_close":0.13346},{"ticker":"SMP","days":31,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":41.53,"period_low_close":36.11},{"ticker":"SMPL","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":13.23,"period_low_close":9.6},{"ticker":"SMR","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":12.67,"period_low_close":7.91},{"ticker":"SMRT","days":26,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.36,"period_low_close":0.9636},{"ticker":"SMSEY","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":9.55,"period_low_close":9.55},{"ticker":"SMSI","days":12,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":4.55,"period_low_close":0.8005},{"ticker":"SMTC","days":13,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":174.78,"period_low_close":105.05},{"ticker":"SMTGF","days":12,"earliest":"2026-04-24","latest":"2026-09-10","period_high_close":80.9,"period_low_close":56.38},{"ticker":"SMTI","days":9,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":35.1,"period_low_close":18.99},{"ticker":"SMTK","days":19,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":2.36,"period_low_close":0.0872},{"ticker":"SMWB","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":8.56,"period_low_close":3.07},{"ticker":"SMX","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":16.69,"period_low_close":1.59},{"ticker":"SMXT","days":12,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":3.88,"period_low_close":0.349},{"ticker":"SN","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":183.62,"period_low_close":101.99},{"ticker":"SNA","days":13,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":407.42,"period_low_close":359.65},{"ticker":"SNAL","days":10,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":4.95,"period_low_close":0.6178},{"ticker":"SNAP","days":13,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":6.29,"period_low_close":4.52},{"ticker":"SNBH","days":12,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":0.36,"period_low_close":0.041},{"ticker":"SNBR","days":7,"earliest":"2026-04-30","latest":"2026-06-22","period_high_close":3.01,"period_low_close":0.125},{"ticker":"SNCY","days":2,"earliest":"2026-05-05","latest":"2026-05-12","period_high_close":16.17,"period_low_close":15.88},{"ticker":"SND","days":7,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":5.82,"period_low_close":4.91},{"ticker":"SNDA","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":40.8,"period_low_close":33.62},{"ticker":"SNDK","days":17,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":2273.73,"period_low_close":1064.21},{"ticker":"SNDL","days":10,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.48,"period_low_close":1.35},{"ticker":"SNDR","days":35,"earliest":"2026-04-30","latest":"2026-09-22","period_high_close":38.44,"period_low_close":31.09},{"ticker":"SNDX","days":11,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":20.52,"period_low_close":17.34},{"ticker":"SNES","days":9,"earliest":"2026-05-06","latest":"2026-09-28","period_high_close":1.81,"period_low_close":0.6321},{"ticker":"SNEX","days":7,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":135.42,"period_low_close":67.1},{"ticker":"SNFCA","days":11,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":9.69,"period_low_close":8.6},{"ticker":"SNGX","days":19,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":0.91,"period_low_close":0.345},{"ticker":"SNHIY","days":5,"earliest":"2026-04-24","latest":"2026-09-21","period_high_close":11.25,"period_low_close":9.4425},{"ticker":"SNIRF","days":7,"earliest":"2026-04-23","latest":"2026-09-16","period_high_close":3.86,"period_low_close":3.65},{"ticker":"SNN","days":9,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":31.32,"period_low_close":27.08},{"ticker":"SNNC","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.0205,"period_low_close":0.00434},{"ticker":"SNNF","days":10,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":14.3,"period_low_close":11.5},{"ticker":"SNNGF","days":11,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":0.187,"period_low_close":0.0611},{"ticker":"SNNRF","days":16,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":59.595,"period_low_close":48.96},{"ticker":"SNOA","days":11,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":1.44,"period_low_close":1.06},{"ticker":"SNOW","days":55,"earliest":"2026-04-06","latest":"2026-09-28","period_high_close":329.11,"period_low_close":121.11},{"ticker":"SNPMF","days":8,"earliest":"2026-04-29","latest":"2026-09-10","period_high_close":0.6355,"period_low_close":0.526},{"ticker":"SNPS","days":39,"earliest":"2026-04-06","latest":"2026-09-15","period_high_close":534.56,"period_low_close":367.7},{"ticker":"SNPW","days":9,"earliest":"2026-03-13","latest":"2026-09-17","period_high_close":0.16,"period_low_close":0.026},{"ticker":"SNRG","days":13,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":0.0248,"period_low_close":0.0101},{"ticker":"SNROY","days":15,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":16.045,"period_low_close":9.59},{"ticker":"SNSE","days":5,"earliest":"2026-05-01","latest":"2026-06-15","period_high_close":26.96,"period_low_close":13},{"ticker":"SNT","days":11,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2.79,"period_low_close":1.55},{"ticker":"SNTG","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.39,"period_low_close":1.76},{"ticker":"SNTI","days":17,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.02,"period_low_close":0.31},{"ticker":"SNTL","days":13,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":5.4,"period_low_close":2.71},{"ticker":"SNTUF","days":1,"earliest":"2025-11-28","latest":"2025-11-28","period_high_close":2.1,"period_low_close":2.1},{"ticker":"SNTW","days":6,"earliest":"2026-04-28","latest":"2026-08-04","period_high_close":0.15,"period_low_close":0.13},{"ticker":"SNWV","days":20,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":17.07,"period_low_close":4.65},{"ticker":"SNX","days":18,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":284.65,"period_low_close":227.84},{"ticker":"SNY","days":11,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":46.58,"period_low_close":42.37},{"ticker":"SNYR","days":15,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.3116,"period_low_close":0.0823},{"ticker":"SO","days":41,"earliest":"2026-04-06","latest":"2026-09-28","period_high_close":97.59,"period_low_close":82.35},{"ticker":"SOAGY","days":25,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":60.285,"period_low_close":47.505},{"ticker":"SOAR","days":30,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":0.4326,"period_low_close":0.132},{"ticker":"SOBO","days":11,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":38.18,"period_low_close":33.37},{"ticker":"SOBR","days":42,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":1.52,"period_low_close":0.4205},{"ticker":"SOC","days":13,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":15.23,"period_low_close":3.72},{"ticker":"SOCA","days":12,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":10.345,"period_low_close":10.19},{"ticker":"SOCGP","days":7,"earliest":"2026-05-01","latest":"2026-08-14","period_high_close":31.1,"period_low_close":25.1},{"ticker":"SODI","days":14,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":34.2,"period_low_close":21.37},{"ticker":"SOEZ","days":27,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":20.46,"period_low_close":11.01},{"ticker":"SOFI","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":18.29,"period_low_close":15.69},{"ticker":"SOGP","days":14,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":17.21,"period_low_close":11.19},{"ticker":"SOHGY","days":1,"earliest":"2024-04-11","latest":"2024-04-11","period_high_close":9.95,"period_low_close":9.95},{"ticker":"SOHOB","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":15.5,"period_low_close":1.25},{"ticker":"SOHOO","days":9,"earliest":"2026-04-29","latest":"2026-09-10","period_high_close":15.49,"period_low_close":1.9},{"ticker":"SOHU","days":10,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":15.55,"period_low_close":12.39},{"ticker":"SOLC","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":22.1028,"period_low_close":12.6247},{"ticker":"SOLS","days":27,"earliest":"2026-05-05","latest":"2026-09-25","period_high_close":88.6,"period_low_close":56.37},{"ticker":"SOLV","days":15,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":90.06,"period_low_close":66.63},{"ticker":"SON","days":51,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":60.56,"period_low_close":46.36},{"ticker":"SONG","days":16,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":0.04,"period_low_close":0.0002},{"ticker":"SONM","days":28,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":5.8,"period_low_close":3.19},{"ticker":"SONO","days":29,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":16.95,"period_low_close":14.29},{"ticker":"SONX","days":10,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":1.89,"period_low_close":0.33},{"ticker":"SONY","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":24.47,"period_low_close":19.64},{"ticker":"SOPA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.407,"period_low_close":0.076},{"ticker":"SOPH","days":14,"earliest":"2026-05-07","latest":"2026-09-15","period_high_close":7.96,"period_low_close":4.69},{"ticker":"SOR","days":14,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":46.54,"period_low_close":45.02},{"ticker":"SORA","days":9,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":2.85,"period_low_close":2.03},{"ticker":"SORN","days":17,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":10.02,"period_low_close":9.9},{"ticker":"SOS","days":13,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.19,"period_low_close":0.2947},{"ticker":"SOTGY","days":9,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":107,"period_low_close":77.34},{"ticker":"SOTK","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":6.82,"period_low_close":4.94},{"ticker":"SOUL","days":10,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":10.49,"period_low_close":10.31},{"ticker":"SOUN","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":9.56,"period_low_close":5.52},{"ticker":"SOWG","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":3.35,"period_low_close":1.26},{"ticker":"SPAI","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":6.17,"period_low_close":4.09},{"ticker":"SPAUF","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.2582,"period_low_close":0.22},{"ticker":"SPB","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":89.93,"period_low_close":74.49},{"ticker":"SPCB","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":11.81,"period_low_close":8.86},{"ticker":"SPCE","days":51,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":7.52,"period_low_close":2.45},{"ticker":"SPCX","days":5,"earliest":"2026-04-06","latest":"2026-09-14","period_high_close":160.95,"period_low_close":21.98},{"ticker":"SPE","days":23,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":14.46,"period_low_close":12.81},{"ticker":"SPEG","days":14,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":10.35,"period_low_close":10.22},{"ticker":"SPEX","days":1,"earliest":"2020-03-12","latest":"2020-03-12","period_high_close":1.63,"period_low_close":1.63},{"ticker":"SPFI","days":10,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":45.63,"period_low_close":39.94},{"ticker":"SPFX","days":9,"earliest":"2026-04-30","latest":"2026-09-24","period_high_close":3.2,"period_low_close":1.8299},{"ticker":"SPG","days":50,"earliest":"2026-04-06","latest":"2026-09-28","period_high_close":231.67,"period_low_close":190.23},{"ticker":"SPGI","days":119,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":457.38,"period_low_close":386.27},{"ticker":"SPGNY","days":7,"earliest":"2026-04-17","latest":"2026-09-21","period_high_close":11.87,"period_low_close":11.025},{"ticker":"SPH","days":30,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":20.44,"period_low_close":16.47},{"ticker":"SPHL","days":11,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":5.35,"period_low_close":2.28},{"ticker":"SPHR","days":8,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":172.34,"period_low_close":129.37},{"ticker":"SPIIY","days":9,"earliest":"2026-05-05","latest":"2026-10-08","period_high_close":16.34,"period_low_close":11.73},{"ticker":"SPIR","days":29,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":21.16,"period_low_close":10.38},{"ticker":"SPKL","days":25,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":13.16,"period_low_close":11.4},{"ticker":"SPMC","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":11.7599,"period_low_close":8.22},{"ticker":"SPND","days":12,"earliest":"2026-05-06","latest":"2026-09-25","period_high_close":10,"period_low_close":3},{"ticker":"SPNT","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":24.67,"period_low_close":20.43},{"ticker":"SPOK","days":28,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":11.04,"period_low_close":10.31},{"ticker":"SPOT","days":12,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":542.43,"period_low_close":433.32},{"ticker":"SPOWF","days":10,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.01258,"period_low_close":0.0076},{"ticker":"SPPL","days":30,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":3.9,"period_low_close":1.81},{"ticker":"SPPP","days":16,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":15.95,"period_low_close":12.45},{"ticker":"SPQS","days":10,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.1,"period_low_close":0.000001},{"ticker":"SPRB","days":19,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":63.3,"period_low_close":41.99},{"ticker":"SPRC","days":15,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":11.44,"period_low_close":4.1},{"ticker":"SPRO","days":14,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":2.86,"period_low_close":1.12},{"ticker":"SPRS","days":10,"earliest":"2026-04-30","latest":"2026-09-10","period_high_close":3.96,"period_low_close":3.2},{"ticker":"SPRU","days":47,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":3.3,"period_low_close":1.94},{"ticker":"SPRY","days":13,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":9.65,"period_low_close":4.56},{"ticker":"SPSC","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":83.32,"period_low_close":49.91},{"ticker":"SPST","days":18,"earliest":"2026-04-28","latest":"2026-09-25","period_high_close":0.095,"period_low_close":0.025},{"ticker":"SPT","days":13,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":11.36,"period_low_close":5.92},{"ticker":"SPTJF","days":8,"earliest":"2026-04-28","latest":"2026-09-18","period_high_close":0.161712,"period_low_close":0.1449},{"ticker":"SPTY","days":13,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.5,"period_low_close":0.055},{"ticker":"SPWH","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.47,"period_low_close":1.16},{"ticker":"SPWR","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":1.13,"period_low_close":0.2177},{"ticker":"SPXC","days":12,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":245.17,"period_low_close":178.31},{"ticker":"SPXSF","days":10,"earliest":"2026-03-30","latest":"2026-09-21","period_high_close":101.27,"period_low_close":87},{"ticker":"SPXX","days":19,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":19.16,"period_low_close":17.69},{"ticker":"SPY","days":77,"earliest":"2026-02-12","latest":"2026-09-15","period_high_close":772.67,"period_low_close":631.97},{"ticker":"SQ","days":1,"earliest":"2025-01-17","latest":"2025-01-17","period_high_close":86.96,"period_low_close":86.96},{"ticker":"SQFT","days":22,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":3.59,"period_low_close":1.3},{"ticker":"SQM","days":19,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":92.17,"period_low_close":65.16},{"ticker":"SQNS","days":27,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":4.45,"period_low_close":2.58},{"ticker":"SR","days":36,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":90.36,"period_low_close":76.84},{"ticker":"SRAD","days":11,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":16.4,"period_low_close":12.44},{"ticker":"SRBK","days":13,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":20,"period_low_close":18.01},{"ticker":"SRCE","days":51,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":86.17,"period_low_close":71.24},{"ticker":"SRCO","days":12,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.1,"period_low_close":0.07},{"ticker":"SRCRF","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.27,"period_low_close":0.173665},{"ticker":"SRE","days":45,"earliest":"2026-04-06","latest":"2026-09-17","period_high_close":99.75,"period_low_close":82.18},{"ticker":"SRFM","days":43,"earliest":"2026-05-04","latest":"2026-10-02","period_high_close":1.29,"period_low_close":0.6684},{"ticker":"SRG","days":27,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":2.83,"period_low_close":1.75},{"ticker":"SRGXF","days":10,"earliest":"2026-05-05","latest":"2026-10-08","period_high_close":0.6069,"period_low_close":0.3446},{"ticker":"SRGZ","days":12,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.18995,"period_low_close":0.125},{"ticker":"SRI","days":34,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":7.67,"period_low_close":6.41},{"ticker":"SRKZF","days":9,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":0.03895,"period_low_close":0.01965},{"ticker":"SRL","days":5,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":6.91,"period_low_close":5.25},{"ticker":"SRLZF","days":19,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":0.2831,"period_low_close":0.1576},{"ticker":"SRMX","days":31,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"SRPT","days":9,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":20.92,"period_low_close":15.31},{"ticker":"SRRE","days":6,"earliest":"2026-04-15","latest":"2026-09-18","period_high_close":0.12,"period_low_close":0.0655},{"ticker":"SRRK","days":16,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":55,"period_low_close":44.09},{"ticker":"SRTA","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":6.31,"period_low_close":4.47},{"ticker":"SRTS","days":13,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":3.98,"period_low_close":2.7},{"ticker":"SRV","days":13,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":50.09,"period_low_close":44.5},{"ticker":"SRXH","days":18,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":1.87,"period_low_close":0.1105},{"ticker":"SRZN","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":33.6,"period_low_close":19.81},{"ticker":"SSAC","days":19,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":10.12,"period_low_close":9.91},{"ticker":"SSB","days":14,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":110.82,"period_low_close":92.22},{"ticker":"SSD","days":17,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":209.35,"period_low_close":173.03},{"ticker":"SSEA","days":13,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":10.345,"period_low_close":10.17},{"ticker":"SSEBF","days":9,"earliest":"2026-04-24","latest":"2026-10-05","period_high_close":0.16045,"period_low_close":0.0462},{"ticker":"SSGC","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.1673,"period_low_close":0.09635},{"ticker":"SSHT","days":14,"earliest":"2026-04-28","latest":"2026-09-21","period_high_close":0.0173,"period_low_close":0.0055},{"ticker":"SSII","days":30,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.31,"period_low_close":2.89},{"ticker":"SSKN","days":9,"earliest":"2026-05-06","latest":"2026-10-01","period_high_close":0.1524,"period_low_close":0.000001},{"ticker":"SSL","days":8,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":14.5,"period_low_close":9.67},{"ticker":"SSM","days":17,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":5.78,"period_low_close":1.76},{"ticker":"SSMXF","days":7,"earliest":"2026-03-18","latest":"2026-09-18","period_high_close":12.3,"period_low_close":8.358},{"ticker":"SSNC","days":22,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":82.28,"period_low_close":64.58},{"ticker":"SSP","days":26,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.97,"period_low_close":2.65},{"ticker":"SSRM","days":41,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":37.29,"period_low_close":24.56},{"ticker":"SSSS","days":12,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":14.23,"period_low_close":12.54},{"ticker":"SST","days":13,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":3.94,"period_low_close":1.67},{"ticker":"SSTI","days":12,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":9.05,"period_low_close":5.58},{"ticker":"SSTK","days":18,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":16.71,"period_low_close":4.89},{"ticker":"SSTR","days":1,"earliest":"2009-03-11","latest":"2009-03-11","period_high_close":0.0113,"period_low_close":0.0113},{"ticker":"SSVFF","days":27,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.4679,"period_low_close":0.31},{"ticker":"SSYS","days":12,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":10.54,"period_low_close":7.52},{"ticker":"ST","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":53.55,"period_low_close":41.64},{"ticker":"STA","days":1,"earliest":"2007-02-26","latest":"2007-02-26","period_high_close":52.9,"period_low_close":52.9},{"ticker":"STAA","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":33.34,"period_low_close":21.24},{"ticker":"STAG","days":13,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":38.58,"period_low_close":35.88},{"ticker":"STAI","days":25,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":0.2068,"period_low_close":0.0005},{"ticker":"STAK","days":15,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":8.12,"period_low_close":0.9534},{"ticker":"STBA","days":28,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":53.36,"period_low_close":43.3},{"ticker":"STBXF","days":6,"earliest":"2026-04-20","latest":"2026-10-05","period_high_close":0.005,"period_low_close":0.0001},{"ticker":"STC","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":69.1,"period_low_close":62.62},{"ticker":"STCB","days":17,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.0484,"period_low_close":0.027},{"ticker":"STCK","days":12,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":2.8,"period_low_close":1.06},{"ticker":"STE","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":233.28,"period_low_close":207.56},{"ticker":"STEK","days":23,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":0.0003,"period_low_close":0.000001},{"ticker":"STEL","days":11,"earliest":"2026-05-05","latest":"2026-06-30","period_high_close":39.32,"period_low_close":36.39},{"ticker":"STEM","days":28,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":10.76,"period_low_close":3.82},{"ticker":"STEP","days":10,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":54,"period_low_close":43.04},{"ticker":"STEW","days":8,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":18.54,"period_low_close":17.37},{"ticker":"STEX","days":13,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":1.51,"period_low_close":0.578},{"ticker":"STFS","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":10.7,"period_low_close":3.51},{"ticker":"STG","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":6.14,"period_low_close":2.69},{"ticker":"STGW","days":28,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":8.88,"period_low_close":5.97},{"ticker":"STHO","days":28,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":9.37,"period_low_close":8.24},{"ticker":"STHRF","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":35.55,"period_low_close":27.15},{"ticker":"STI","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":35.72,"period_low_close":4.45},{"ticker":"STIM","days":16,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":3.27,"period_low_close":1.18},{"ticker":"STK","days":10,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":55.78,"period_low_close":49.36},{"ticker":"STKE","days":14,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.72,"period_low_close":1.1},{"ticker":"STKH","days":9,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":3.6,"period_low_close":0.6192},{"ticker":"STKL","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":6.5,"period_low_close":6.5},{"ticker":"STKS","days":19,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":2.04,"period_low_close":1.66},{"ticker":"STLA","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":7.98,"period_low_close":4.52},{"ticker":"STLD","days":13,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":269.8,"period_low_close":228.3},{"ticker":"STLE","days":21,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":46.71,"period_low_close":39.5},{"ticker":"STLNF","days":9,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":0.25281,"period_low_close":0.105},{"ticker":"STLRF","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.21,"period_low_close":0.9094},{"ticker":"STLY","days":9,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":4.6,"period_low_close":3.44},{"ticker":"STM","days":23,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":79.51,"period_low_close":50.16},{"ticker":"STME","days":9,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":0.35,"period_low_close":0.22},{"ticker":"STN","days":13,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":90.96,"period_low_close":68.91},{"ticker":"STNE","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":11.69,"period_low_close":9.27},{"ticker":"STNG","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":88.15,"period_low_close":74.51},{"ticker":"STOK","days":9,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":32.72,"period_low_close":29.6},{"ticker":"STQN","days":3,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":0.3927,"period_low_close":0.25},{"ticker":"STRA","days":8,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":84.88,"period_low_close":75.33},{"ticker":"STRC","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":100,"period_low_close":99.06},{"ticker":"STRD","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":78.05,"period_low_close":75.82},{"ticker":"STRF","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":101.1,"period_low_close":98.83},{"ticker":"STRG","days":2,"earliest":"2026-04-30","latest":"2026-06-18","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"STRK","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":79.69,"period_low_close":74.75},{"ticker":"STRL","days":22,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":993.74,"period_low_close":469.75},{"ticker":"STRO","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":35.59,"period_low_close":15.48},{"ticker":"STRR","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":11.66,"period_low_close":9.5},{"ticker":"STRS","days":49,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":30.28,"period_low_close":18.35},{"ticker":"STRT","days":17,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":81.74,"period_low_close":64.4},{"ticker":"STRW","days":16,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":13.93,"period_low_close":12.67},{"ticker":"STRZ","days":38,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":30.1,"period_low_close":19.37},{"ticker":"STSBF","days":10,"earliest":"2026-05-05","latest":"2026-10-08","period_high_close":0.17782,"period_low_close":0.10694},{"ticker":"STSR","days":1,"earliest":"2024-10-22","latest":"2024-10-22","period_high_close":3.15,"period_low_close":3.15},{"ticker":"STSS","days":4,"earliest":"2026-05-04","latest":"2026-05-27","period_high_close":1.86,"period_low_close":1.82},{"ticker":"STT","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":193.04,"period_low_close":152},{"ticker":"STTK","days":21,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":7.65,"period_low_close":3.9},{"ticker":"STUB","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":12.87,"period_low_close":5.88},{"ticker":"STVN","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":21.32,"period_low_close":17.08},{"ticker":"STWD","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":18.3,"period_low_close":12.75},{"ticker":"STWI","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":0.4724,"period_low_close":0.4724},{"ticker":"STX","days":41,"earliest":"2026-04-07","latest":"2026-09-10","period_high_close":993.25,"period_low_close":468.72},{"ticker":"STXS","days":12,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":1.98,"period_low_close":1.11},{"ticker":"STZ","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":152.82,"period_low_close":112.92},{"ticker":"SU","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":70.91,"period_low_close":55.33},{"ticker":"SUGP","days":20,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":4.46,"period_low_close":0.499},{"ticker":"SUGRF","days":6,"earliest":"2026-04-01","latest":"2026-08-25","period_high_close":9.47,"period_low_close":7.0654},{"ticker":"SUI","days":30,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":126.55,"period_low_close":112.26},{"ticker":"SUIC","days":10,"earliest":"2026-04-28","latest":"2026-09-23","period_high_close":0.87,"period_low_close":0.08},{"ticker":"SUIG","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":1.62,"period_low_close":0.8705},{"ticker":"SUIS","days":12,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":31.3047,"period_low_close":17.71},{"ticker":"SUMA","days":20,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":9.95,"period_low_close":9.83},{"ticker":"SUN","days":8,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":79.13,"period_low_close":64.94},{"ticker":"SUNB","days":25,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":83,"period_low_close":72.5},{"ticker":"SUNC","days":25,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":76.74,"period_low_close":62.66},{"ticker":"SUND","days":9,"earliest":"2026-04-29","latest":"2026-09-10","period_high_close":0.27,"period_low_close":0.2},{"ticker":"SUNE","days":15,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":3.19,"period_low_close":1.13},{"ticker":"SUNS","days":12,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":8.9,"period_low_close":5.99},{"ticker":"SUNXF","days":10,"earliest":"2026-04-16","latest":"2026-09-29","period_high_close":0.07,"period_low_close":0.0272},{"ticker":"SUPN","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":48.69,"period_low_close":42.14},{"ticker":"SUPV","days":25,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":11.29,"period_low_close":6.96},{"ticker":"SUPX","days":27,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":12.26,"period_low_close":6.58},{"ticker":"SURDF","days":11,"earliest":"2026-04-24","latest":"2026-10-06","period_high_close":30.99,"period_low_close":18.468},{"ticker":"SURG","days":26,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.5982,"period_low_close":0.1363},{"ticker":"SUUN","days":5,"earliest":"2026-05-01","latest":"2026-06-02","period_high_close":1.44,"period_low_close":0.6149},{"ticker":"SUZ","days":11,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":9.17,"period_low_close":8.15},{"ticker":"SVA","days":1,"earliest":"2019-02-22","latest":"2019-02-22","period_high_close":6.47,"period_low_close":6.47},{"ticker":"SVAC","days":19,"earliest":"2026-05-06","latest":"2026-07-10","period_high_close":10.66,"period_low_close":7.9},{"ticker":"SVAQ","days":8,"earliest":"2026-04-28","latest":"2026-10-08","period_high_close":10.1599,"period_low_close":9.92},{"ticker":"SVBL","days":15,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.5911,"period_low_close":0.0805},{"ticker":"SVC","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":8.48,"period_low_close":1.56},{"ticker":"SVCC","days":13,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":10.72,"period_low_close":10.49},{"ticker":"SVCO","days":8,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":13.35,"period_low_close":6.54},{"ticker":"SVIV","days":21,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":10.2,"period_low_close":9.98},{"ticker":"SVIX","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":28.85,"period_low_close":19.24},{"ticker":"SVM","days":22,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":15.71,"period_low_close":9.39},{"ticker":"SVMB","days":7,"earliest":"2026-04-14","latest":"2026-09-11","period_high_close":1.7,"period_low_close":0.66},{"ticker":"SVNDF","days":10,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":13.01,"period_low_close":11.27},{"ticker":"SVRA","days":10,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":5.83,"period_low_close":4.83},{"ticker":"SVRE","days":28,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":5.3,"period_low_close":2.11},{"ticker":"SVRN","days":28,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":52.055,"period_low_close":5.51},{"ticker":"SVRSF","days":27,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":0.4564,"period_low_close":0.2804},{"ticker":"SVUHF","days":12,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.0234,"period_low_close":0.0039},{"ticker":"SVV","days":29,"earliest":"2026-05-07","latest":"2026-09-25","period_high_close":10.84,"period_low_close":8.2},{"ticker":"SVVC","days":15,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":0.0187,"period_low_close":0.0077},{"ticker":"SVYSF","days":18,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":32.8084,"period_low_close":27.03},{"ticker":"SW","days":29,"earliest":"2026-04-29","latest":"2026-09-11","period_high_close":50.8,"period_low_close":37.13},{"ticker":"SWAG","days":31,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":2.17,"period_low_close":1.51},{"ticker":"SWBI","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":15.57,"period_low_close":13.1},{"ticker":"SWDR","days":1,"earliest":"2026-02-06","latest":"2026-02-06","period_high_close":15.25,"period_low_close":15.25},{"ticker":"SWIM","days":61,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":7.1,"period_low_close":4.84},{"ticker":"SWISF","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.0541,"period_low_close":0.0306},{"ticker":"SWK","days":9,"earliest":"2026-05-07","latest":"2026-10-12","period_high_close":104,"period_low_close":76.46},{"ticker":"SWKH","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":15.9,"period_low_close":15.9},{"ticker":"SWKS","days":41,"earliest":"2026-04-07","latest":"2026-09-15","period_high_close":90,"period_low_close":55.06},{"ticker":"SWMR","days":9,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":60.75,"period_low_close":31.37},{"ticker":"SWRD","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":4.16,"period_low_close":2.61},{"ticker":"SWVL","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":5.51,"period_low_close":1.38},{"ticker":"SWX","days":19,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":94.05,"period_low_close":81.87},{"ticker":"SWZ","days":17,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":6.02,"period_low_close":5.86},{"ticker":"SXC","days":28,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":10.33,"period_low_close":6.82},{"ticker":"SXGCF","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":9.166,"period_low_close":6.16},{"ticker":"SXI","days":16,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":357.67,"period_low_close":245.15},{"ticker":"SXT","days":12,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":133.07,"period_low_close":112.19},{"ticker":"SXTC","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":3.75,"period_low_close":1.44},{"ticker":"SXTP","days":19,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":1.62,"period_low_close":1.06},{"ticker":"SY","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":3.02,"period_low_close":1.47},{"ticker":"SYBT","days":13,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":83.54,"period_low_close":69.24},{"ticker":"SYBX","days":13,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.2125,"period_low_close":0.605},{"ticker":"SYF","days":57,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":81,"period_low_close":68.72},{"ticker":"SYGCF","days":17,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.0607,"period_low_close":0.02947},{"ticker":"SYHBF","days":15,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":0.3577,"period_low_close":0.2755},{"ticker":"SYIN","days":8,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.0017,"period_low_close":0.0004},{"ticker":"SYK","days":41,"earliest":"2026-04-06","latest":"2026-09-15","period_high_close":347.24,"period_low_close":281.5},{"ticker":"SYM","days":24,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":57,"period_low_close":40.17},{"ticker":"SYNA","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":147.57,"period_low_close":96.5},{"ticker":"SYNSY","days":4,"earliest":"2026-02-26","latest":"2026-09-28","period_high_close":9.48,"period_low_close":9.07},{"ticker":"SYNX","days":10,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":1.32,"period_low_close":0.822},{"ticker":"SYPR","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":3.33,"period_low_close":1.89},{"ticker":"SYRA","days":39,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":1.05,"period_low_close":0.384},{"ticker":"SYRE","days":12,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":102.74,"period_low_close":70.08},{"ticker":"SYY","days":15,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":83.58,"period_low_close":72.57},{"ticker":"SZZL","days":9,"earliest":"2026-05-08","latest":"2026-10-12","period_high_close":10.5001,"period_low_close":10.305},{"ticker":"T","days":54,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":28.32,"period_low_close":22.01},{"ticker":"TAC","days":22,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":14.34,"period_low_close":11.81},{"ticker":"TACH","days":20,"earliest":"2026-05-07","latest":"2026-09-28","period_high_close":10.525,"period_low_close":10.34},{"ticker":"TACO","days":23,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":10.53,"period_low_close":10.35},{"ticker":"TACT","days":9,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":5.78,"period_low_close":3.49},{"ticker":"TAIT","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":2.14,"period_low_close":1.51},{"ticker":"TAK","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":18.68,"period_low_close":15.6},{"ticker":"TAKOF","days":27,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.538055,"period_low_close":0.36146},{"ticker":"TAL","days":13,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":11.75,"period_low_close":9.26},{"ticker":"TALK","days":16,"earliest":"2026-05-01","latest":"2026-08-14","period_high_close":5.25,"period_low_close":5.19},{"ticker":"TALO","days":33,"earliest":"2026-05-04","latest":"2026-09-24","period_high_close":17.75,"period_low_close":13.67},{"ticker":"TANAF","days":7,"earliest":"2026-03-23","latest":"2026-09-10","period_high_close":3.91,"period_low_close":0.3617},{"ticker":"TANH","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":19.9,"period_low_close":0.3756},{"ticker":"TAOP","days":17,"earliest":"2026-04-29","latest":"2026-09-15","period_high_close":1.55,"period_low_close":0.744},{"ticker":"TAOX","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":5.38,"period_low_close":3.54},{"ticker":"TAP","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":42.76,"period_low_close":36.27},{"ticker":"TARA","days":29,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":5.33,"period_low_close":2.65},{"ticker":"TARS","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":82.77,"period_low_close":59.28},{"ticker":"TARSF","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.2005,"period_low_close":0.16},{"ticker":"TASK","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":7.99,"period_low_close":4.69},{"ticker":"TATT","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":45.95,"period_low_close":32.08},{"ticker":"TAVI","days":10,"earliest":"2026-04-28","latest":"2026-10-05","period_high_close":10.7701,"period_low_close":10.6},{"ticker":"TAYD","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":60.45,"period_low_close":51},{"ticker":"TBBB","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":53.07,"period_low_close":32.73},{"ticker":"TBBK","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":68.81,"period_low_close":49.16},{"ticker":"TBCH","days":45,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":13.39,"period_low_close":10.48},{"ticker":"TBH","days":21,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":5.03,"period_low_close":0.57},{"ticker":"TBHC","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.9399,"period_low_close":0.9399},{"ticker":"TBI","days":28,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":10.2,"period_low_close":5.56},{"ticker":"TBLA","days":13,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":5.01,"period_low_close":3.79},{"ticker":"TBLD","days":12,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":22.84,"period_low_close":20.86},{"ticker":"TBLLF","days":9,"earliest":"2026-04-16","latest":"2026-09-29","period_high_close":0.0372,"period_low_close":0.0086},{"ticker":"TBMC","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":7.325,"period_low_close":7.325},{"ticker":"TBN","days":35,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":40.37,"period_low_close":31.53},{"ticker":"TBNGY","days":11,"earliest":"2026-04-07","latest":"2026-10-09","period_high_close":4.5,"period_low_close":3.3},{"ticker":"TBPH","days":15,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":17.04,"period_low_close":15.92},{"ticker":"TBRG","days":19,"earliest":"2026-04-29","latest":"2026-07-08","period_high_close":26.24,"period_low_close":25.73},{"ticker":"TBTC","days":16,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":5.97,"period_low_close":4.36},{"ticker":"TBXXF","days":11,"earliest":"2026-05-07","latest":"2026-09-15","period_high_close":0.8495,"period_low_close":0.525},{"ticker":"TC","days":8,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":9.4999,"period_low_close":1.96},{"ticker":"TCBI","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":102.34,"period_low_close":94.7},{"ticker":"TCBK","days":21,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":58.02,"period_low_close":48.8},{"ticker":"TCBS","days":24,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":17.5,"period_low_close":16.3101},{"ticker":"TCBX","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":44.91,"period_low_close":36.5},{"ticker":"TCGL","days":1,"earliest":"2026-01-30","latest":"2026-01-30","period_high_close":172.84,"period_low_close":172.84},{"ticker":"TCI","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":49.98,"period_low_close":36},{"ticker":"TCMD","days":26,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":27.74,"period_low_close":22.74},{"ticker":"TCNNF","days":11,"earliest":"2026-05-01","latest":"2026-06-09","period_high_close":11.55,"period_low_close":7.26},{"ticker":"TCOM","days":8,"earliest":"2026-05-07","latest":"2026-09-15","period_high_close":53.37,"period_low_close":39.25},{"ticker":"TCPA","days":14,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":23.99,"period_low_close":20.69},{"ticker":"TCPC","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":4.39,"period_low_close":3.13},{"ticker":"TCRG","days":4,"earliest":"2026-04-16","latest":"2026-08-05","period_high_close":0.75,"period_low_close":0.0045},{"ticker":"TCRI","days":8,"earliest":"2026-04-22","latest":"2026-09-25","period_high_close":0.089,"period_low_close":0.069},{"ticker":"TCRT","days":19,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":2.85,"period_low_close":0.742465},{"ticker":"TCRX","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.22,"period_low_close":0.3063},{"ticker":"TCX","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":15.83,"period_low_close":10.17},{"ticker":"TD","days":21,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":121.09,"period_low_close":107.31},{"ticker":"TDAC","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":10.9,"period_low_close":10.64},{"ticker":"TDAY","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":8.15,"period_low_close":6.29},{"ticker":"TDC","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":36.83,"period_low_close":27.96},{"ticker":"TDF","days":25,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":11.78,"period_low_close":9.69},{"ticker":"TDG","days":24,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":1316.75,"period_low_close":1109.22},{"ticker":"TDGGF","days":12,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.45392,"period_low_close":0.31},{"ticker":"TDIC","days":15,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":7.6,"period_low_close":0.2297},{"ticker":"TDOC","days":25,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":9.36,"period_low_close":5.89},{"ticker":"TDOG","days":26,"earliest":"2026-05-05","latest":"2026-09-28","period_high_close":22.8743,"period_low_close":14.215},{"ticker":"TDRRF","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.7491,"period_low_close":0.57068},{"ticker":"TDS","days":13,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":45.52,"period_low_close":34.67},{"ticker":"TDTH","days":16,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":3.31,"period_low_close":1.4},{"ticker":"TDUP","days":13,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":6.21,"period_low_close":2.48},{"ticker":"TDW","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":94.63,"period_low_close":68.19},{"ticker":"TDWD","days":12,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":10.125,"period_low_close":9.98},{"ticker":"TDY","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":681.74,"period_low_close":595.23},{"ticker":"TE","days":47,"earliest":"2026-04-30","latest":"2026-09-10","period_high_close":12.04,"period_low_close":3.72},{"ticker":"TEAD","days":29,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.31,"period_low_close":0.5041},{"ticker":"TEAM","days":13,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":207.75,"period_low_close":68.59},{"ticker":"TECH","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":72.56,"period_low_close":48.21},{"ticker":"TECK","days":13,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":67.23,"period_low_close":56.77},{"ticker":"TECX","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":37.04,"period_low_close":27.21},{"ticker":"TEFOF","days":12,"earliest":"2026-04-24","latest":"2026-09-25","period_high_close":4.99,"period_low_close":3.82},{"ticker":"TEI","days":16,"earliest":"2026-05-08","latest":"2026-09-17","period_high_close":6.82,"period_low_close":6.22},{"ticker":"TEL","days":53,"earliest":"2026-04-07","latest":"2026-09-17","period_high_close":247.66,"period_low_close":196.07},{"ticker":"TELA","days":47,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.05,"period_low_close":0.6393},{"ticker":"TELNY","days":11,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":17.92,"period_low_close":12.97},{"ticker":"TELO","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.4,"period_low_close":1.09},{"ticker":"TEM","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":69.28,"period_low_close":43.62},{"ticker":"TEN","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":54.58,"period_low_close":37},{"ticker":"TENB","days":17,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":41.29,"period_low_close":20.45},{"ticker":"TENX","days":9,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":13.64,"period_low_close":1.62},{"ticker":"TEO","days":8,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":15.26,"period_low_close":11.86},{"ticker":"TER","days":61,"earliest":"2026-04-07","latest":"2026-09-17","period_high_close":443.14,"period_low_close":306.33},{"ticker":"TERN","days":2,"earliest":"2026-05-01","latest":"2026-05-04","period_high_close":52.95,"period_low_close":52.93},{"ticker":"TETEF","days":1,"earliest":"2025-07-01","latest":"2025-07-01","period_high_close":12.08,"period_low_close":12.08},{"ticker":"TETH","days":30,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":13.36,"period_low_close":7.86},{"ticker":"TETOF","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.93,"period_low_close":1.477},{"ticker":"TEVA","days":38,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":39.19,"period_low_close":30.15},{"ticker":"TEX","days":37,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":72.39,"period_low_close":53.37},{"ticker":"TFC","days":46,"earliest":"2026-04-06","latest":"2026-09-28","period_high_close":52.99,"period_low_close":46.87},{"ticker":"TFII","days":11,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":159.5,"period_low_close":112.81},{"ticker":"TFIN","days":14,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":77.08,"period_low_close":60.63},{"ticker":"TFPM","days":17,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":34.21,"period_low_close":26.85},{"ticker":"TFSA","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":15.25,"period_low_close":15.25},{"ticker":"TFSL","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":17.24,"period_low_close":15.03},{"ticker":"TFX","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":137.17,"period_low_close":121.77},{"ticker":"TG","days":38,"earliest":"2026-05-04","latest":"2026-09-10","period_high_close":9.51,"period_low_close":7.38},{"ticker":"TGB","days":16,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":8.47,"period_low_close":6.39},{"ticker":"TGCB","days":21,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.06,"period_low_close":0.016},{"ticker":"TGE","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.24,"period_low_close":0.841},{"ticker":"TGEN","days":30,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":6.9,"period_low_close":3.1},{"ticker":"TGHL","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.9119,"period_low_close":0.3173},{"ticker":"TGL","days":8,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":4.45,"period_low_close":3},{"ticker":"TGLO","days":16,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.545,"period_low_close":0.17},{"ticker":"TGLS","days":47,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":47.22,"period_low_close":35.05},{"ticker":"TGMPF","days":27,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":4.7301,"period_low_close":2.852},{"ticker":"TGNA","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":20.03,"period_low_close":20.03},{"ticker":"TGNT","days":25,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.02228,"period_low_close":0.008},{"ticker":"TGOPF","days":10,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":37.5725,"period_low_close":27.8},{"ticker":"TGRGF","days":14,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":0.6673,"period_low_close":0.466483},{"ticker":"TGS","days":8,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":33.06,"period_low_close":28.1},{"ticker":"TGT","days":55,"earliest":"2026-04-06","latest":"2026-09-28","period_high_close":165.93,"period_low_close":117.88},{"ticker":"TGTX","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":55.27,"period_low_close":33.78},{"ticker":"TH","days":31,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":20.16,"period_low_close":14.68},{"ticker":"THC","days":27,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":265.05,"period_low_close":162.06},{"ticker":"THCH","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":2.13,"period_low_close":1.07},{"ticker":"THFF","days":20,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":81.49,"period_low_close":66.09},{"ticker":"THG","days":30,"earliest":"2026-05-05","latest":"2026-10-01","period_high_close":232.34,"period_low_close":184.63},{"ticker":"THH","days":12,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":2.61,"period_low_close":0.3},{"ticker":"THM","days":31,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":2.84,"period_low_close":1.89},{"ticker":"THMG","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.9,"period_low_close":0.7101},{"ticker":"THO","days":50,"earliest":"2026-04-30","latest":"2026-09-10","period_high_close":80.32,"period_low_close":71.92},{"ticker":"THQ","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":19.47,"period_low_close":18.25},{"ticker":"THR","days":5,"earliest":"2026-04-30","latest":"2026-05-29","period_high_close":65.71,"period_low_close":60.49},{"ticker":"THRM","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":41.61,"period_low_close":30.17},{"ticker":"THRY","days":38,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":4.32,"period_low_close":1.49},{"ticker":"THSGF","days":9,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":2.63,"period_low_close":2.0535},{"ticker":"THTG","days":1,"earliest":"2026-06-30","latest":"2026-06-30","period_high_close":0.1,"period_low_close":0.1},{"ticker":"THURF","days":6,"earliest":"2026-04-22","latest":"2026-09-15","period_high_close":0.17,"period_low_close":0.07706},{"ticker":"THW","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":13.88,"period_low_close":12.18},{"ticker":"TIC","days":13,"earliest":"2026-05-07","latest":"2026-09-17","period_high_close":10.01,"period_low_close":7.94},{"ticker":"TIGCF","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.5176,"period_low_close":0.331},{"ticker":"TIGO","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":95.03,"period_low_close":80.28},{"ticker":"TIGR","days":20,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":6.77,"period_low_close":4.36},{"ticker":"TII","days":19,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":2.86,"period_low_close":1.87},{"ticker":"TIL","days":19,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":8.18,"period_low_close":7.04},{"ticker":"TILE","days":29,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":38.29,"period_low_close":27.37},{"ticker":"TIMB","days":27,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":25.64,"period_low_close":17.98},{"ticker":"TINFF","days":6,"earliest":"2026-05-04","latest":"2026-06-10","period_high_close":1,"period_low_close":0.725},{"ticker":"TIPT","days":20,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":18.29,"period_low_close":16.6},{"ticker":"TIRXF","days":16,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.0051,"period_low_close":0.0001},{"ticker":"TISI","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":27.45,"period_low_close":15.68},{"ticker":"TITN","days":14,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":24,"period_low_close":17.78},{"ticker":"TIVC","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":1.4,"period_low_close":1.4},{"ticker":"TJGC","days":8,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":33.23,"period_low_close":1.57},{"ticker":"TJX","days":13,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":168.41,"period_low_close":126.55},{"ticker":"TK","days":25,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":14.15,"period_low_close":11.27},{"ticker":"TKC","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":6.35,"period_low_close":5.32},{"ticker":"TKCYY","days":1,"earliest":"2026-10-08","latest":"2026-10-08","period_high_close":61.45,"period_low_close":61.45},{"ticker":"TKLF","days":14,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":2.15,"period_low_close":1.74},{"ticker":"TKLS","days":4,"earliest":"2026-04-08","latest":"2026-09-15","period_high_close":0.5899,"period_low_close":0.0716},{"ticker":"TKMTY","days":11,"earliest":"2026-04-29","latest":"2026-07-21","period_high_close":10.16,"period_low_close":8.35},{"ticker":"TKNO","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":8.44,"period_low_close":3.4},{"ticker":"TKO","days":14,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":206.43,"period_low_close":185.95},{"ticker":"TKR","days":25,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":140.28,"period_low_close":109},{"ticker":"TKRFF","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.4172,"period_low_close":0.313115},{"ticker":"TLF","days":7,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":2.615,"period_low_close":2.31},{"ticker":"TLGYF","days":9,"earliest":"2026-05-01","latest":"2026-06-17","period_high_close":10.25,"period_low_close":9.01},{"ticker":"TLIH","days":23,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":5.8,"period_low_close":3.0069},{"ticker":"TLK","days":30,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":17.44,"period_low_close":13.23},{"ticker":"TLN","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":436.29,"period_low_close":314.57},{"ticker":"TLNC","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":10.3,"period_low_close":10.17},{"ticker":"TLPH","days":8,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":1.47,"period_low_close":0.775},{"ticker":"TLRY","days":8,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":6.16,"period_low_close":4.14},{"ticker":"TLS","days":16,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":5.24,"period_low_close":4.06},{"ticker":"TLSA","days":8,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":1.43,"period_low_close":0.9767},{"ticker":"TLSI","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.93,"period_low_close":2.68},{"ticker":"TLSS","days":18,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"TLX","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":11.94,"period_low_close":8.77},{"ticker":"TLYS","days":22,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":5.45,"period_low_close":4.04},{"ticker":"TM","days":34,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":217.2,"period_low_close":167.23},{"ticker":"TMC","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":6.05,"period_low_close":2.88},{"ticker":"TMCI","days":34,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":4.79,"period_low_close":1.81},{"ticker":"TMCR","days":13,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":15.42,"period_low_close":4.7},{"ticker":"TMDE","days":7,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":1.25,"period_low_close":0.65},{"ticker":"TMDX","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":100.01,"period_low_close":62.04},{"ticker":"TME","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":9.21,"period_low_close":7.89},{"ticker":"TMGI","days":29,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.0661,"period_low_close":0.0001},{"ticker":"TMHC","days":7,"earliest":"2026-04-30","latest":"2026-07-23","period_high_close":72.45,"period_low_close":57.99},{"ticker":"TMO","days":124,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":679.61,"period_low_close":438.34},{"ticker":"TMP","days":18,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":101.25,"period_low_close":82.06},{"ticker":"TMQ","days":30,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.78,"period_low_close":2.99},{"ticker":"TMRC","days":8,"earliest":"2026-05-01","latest":"2026-08-10","period_high_close":1.122,"period_low_close":0.81},{"ticker":"TMTNY","days":10,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":33.14,"period_low_close":29.06},{"ticker":"TMTS","days":9,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":10.065,"period_low_close":10},{"ticker":"TMUS","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":196.06,"period_low_close":171.31},{"ticker":"TNBI","days":5,"earliest":"2026-04-06","latest":"2026-09-17","period_high_close":0.0403,"period_low_close":0.01},{"ticker":"TNC","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":88.2,"period_low_close":68.21},{"ticker":"TNDM","days":15,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":21.4,"period_low_close":14.54},{"ticker":"TNET","days":46,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":71.67,"period_low_close":39.64},{"ticker":"TNGX","days":14,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":32.16,"period_low_close":20.04},{"ticker":"TNK","days":30,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":106.62,"period_low_close":70.13},{"ticker":"TNL","days":16,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":78.45,"period_low_close":63.87},{"ticker":"TNMG","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":3.14,"period_low_close":0.391},{"ticker":"TNON","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":5.02,"period_low_close":0.1901},{"ticker":"TNXP","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":15.74,"period_low_close":7.28},{"ticker":"TNYA","days":28,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":1,"period_low_close":0.5442},{"ticker":"TNYZF","days":12,"earliest":"2026-04-28","latest":"2026-09-15","period_high_close":4.375497,"period_low_close":3.35},{"ticker":"TOBAF","days":11,"earliest":"2026-04-27","latest":"2026-10-08","period_high_close":0.0052,"period_low_close":0.000001},{"ticker":"TOFB","days":16,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.685,"period_low_close":0.376},{"ticker":"TOGI","days":23,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":0.03,"period_low_close":0.0176},{"ticker":"TOI","days":21,"earliest":"2026-05-01","latest":"2026-08-03","period_high_close":5.31,"period_low_close":3.98},{"ticker":"TOL","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":155.67,"period_low_close":124.14},{"ticker":"TOMYF","days":1,"earliest":"2024-12-06","latest":"2024-12-06","period_high_close":29.37,"period_low_close":29.37},{"ticker":"TOMZ","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.77,"period_low_close":0.69},{"ticker":"TONX","days":29,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":4.23,"period_low_close":2.06},{"ticker":"TOON","days":23,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.17,"period_low_close":0.5732},{"ticker":"TOP","days":13,"earliest":"2026-04-29","latest":"2026-09-17","period_high_close":15.2,"period_low_close":0.7997},{"ticker":"TOPP","days":13,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":2.55,"period_low_close":0.1578},{"ticker":"TOPS","days":19,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":2.22,"period_low_close":0.5039},{"ticker":"TORO","days":9,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":6.48,"period_low_close":4.84},{"ticker":"TOST","days":22,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":35.17,"period_low_close":22.33},{"ticker":"TOUR","days":19,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":6.31,"period_low_close":4.56},{"ticker":"TOVX","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":0.3797,"period_low_close":0.2194},{"ticker":"TOXR","days":21,"earliest":"2026-05-06","latest":"2026-09-28","period_high_close":14.46,"period_low_close":10.33},{"ticker":"TOYO","days":29,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":16.73,"period_low_close":4.36},{"ticker":"TPB","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":91.52,"period_low_close":60.38},{"ticker":"TPC","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":93.68,"period_low_close":68.72},{"ticker":"TPCS","days":21,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":5.55,"period_low_close":3.45},{"ticker":"TPET","days":22,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":1.7,"period_low_close":0.2161},{"ticker":"TPG","days":24,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":53.94,"period_low_close":40.27},{"ticker":"TPH","days":2,"earliest":"2026-05-05","latest":"2026-05-13","period_high_close":46.95,"period_low_close":46.83},{"ticker":"TPHS","days":25,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":0.03867,"period_low_close":0.0201},{"ticker":"TPICQ","days":9,"earliest":"2026-05-01","latest":"2026-07-06","period_high_close":0.0109,"period_low_close":0.0065},{"ticker":"TPL","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":433.62,"period_low_close":338.15},{"ticker":"TPR","days":15,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":150.99,"period_low_close":113.45},{"ticker":"TPST","days":42,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":2.09,"period_low_close":0.7427},{"ticker":"TPTA","days":20,"earliest":"2026-04-30","latest":"2026-06-29","period_high_close":24.73,"period_low_close":20.95},{"ticker":"TPVG","days":13,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":5.7,"period_low_close":4.79},{"ticker":"TPZEY","days":1,"earliest":"2026-10-07","latest":"2026-10-07","period_high_close":20,"period_low_close":20},{"ticker":"TR","days":9,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":42.22,"period_low_close":37.4},{"ticker":"TRAD","days":9,"earliest":"2026-05-04","latest":"2026-09-10","period_high_close":10.02,"period_low_close":9.9},{"ticker":"TRAK","days":16,"earliest":"2026-05-05","latest":"2026-09-17","period_high_close":10.17,"period_low_close":8.14},{"ticker":"TRAW","days":50,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":1.88,"period_low_close":0.5423},{"ticker":"TRAX","days":9,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":44.04,"period_low_close":15.96},{"ticker":"TRBG","days":2,"earliest":"2026-09-03","latest":"2026-10-06","period_high_close":11.84,"period_low_close":3.89},{"ticker":"TRBMF","days":11,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.058226,"period_low_close":0.0333},{"ticker":"TRC","days":22,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":19.59,"period_low_close":16.14},{"ticker":"TRCK","days":12,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":0.75,"period_low_close":0.365},{"ticker":"TRDA","days":29,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":13.5,"period_low_close":5.53},{"ticker":"TREE","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":38.81,"period_low_close":24.79},{"ticker":"TREO","days":2,"earliest":"2026-08-20","latest":"2026-09-21","period_high_close":7.17,"period_low_close":4.06},{"ticker":"TREX","days":30,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":49.17,"period_low_close":36.24},{"ticker":"TRGEF","days":13,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":0.6312,"period_low_close":0.1183},{"ticker":"TRGP","days":17,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":288.95,"period_low_close":254.28},{"ticker":"TRGS","days":9,"earliest":"2026-04-29","latest":"2026-09-16","period_high_close":9.97,"period_low_close":9.87},{"ticker":"TRGXF","days":9,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.3524,"period_low_close":0.25544},{"ticker":"TRI","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":104.78,"period_low_close":79.04},{"ticker":"TRIB","days":30,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":12.43,"period_low_close":0.5651},{"ticker":"TRIN","days":12,"earliest":"2026-05-06","latest":"2026-09-17","period_high_close":18.13,"period_low_close":16.49},{"ticker":"TRIP","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":12.39,"period_low_close":8.72},{"ticker":"TRLC","days":4,"earliest":"2026-03-04","latest":"2026-09-14","period_high_close":1.02,"period_low_close":0.625},{"ticker":"TRLEF","days":17,"earliest":"2026-04-23","latest":"2026-09-11","period_high_close":0.145,"period_low_close":0.1151},{"ticker":"TRMB","days":19,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":68.52,"period_low_close":48.87},{"ticker":"TRMD","days":28,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":40.06,"period_low_close":27.24},{"ticker":"TRMK","days":10,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":47.85,"period_low_close":44.15},{"ticker":"TRMOY","days":5,"earliest":"2026-02-03","latest":"2026-10-02","period_high_close":46.5,"period_low_close":14},{"ticker":"TRN","days":42,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":38.07,"period_low_close":26.21},{"ticker":"TRNO","days":13,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":68.59,"period_low_close":64.1},{"ticker":"TRNR","days":16,"earliest":"2026-04-29","latest":"2026-09-28","period_high_close":3.05,"period_low_close":0.5254},{"ticker":"TRNS","days":26,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":93.24,"period_low_close":69.64},{"ticker":"TRON","days":16,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":2.19,"period_low_close":1.43},{"ticker":"TROO","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":4.37,"period_low_close":1.7},{"ticker":"TROW","days":12,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":119.12,"period_low_close":101.83},{"ticker":"TROX","days":49,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":9.99,"period_low_close":4.03},{"ticker":"TRP","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":70.91,"period_low_close":60.56},{"ticker":"TRRFF","days":13,"earliest":"2026-04-29","latest":"2026-09-25","period_high_close":0.1596,"period_low_close":0.12044},{"ticker":"TRS","days":41,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":45.03,"period_low_close":37.5},{"ticker":"TRSG","days":8,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":1.61,"period_low_close":1.1658},{"ticker":"TRSO","days":9,"earliest":"2026-04-24","latest":"2026-09-04","period_high_close":0.2,"period_low_close":0.12},{"ticker":"TRST","days":26,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":57.92,"period_low_close":48.06},{"ticker":"TRT","days":47,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":20.05,"period_low_close":6.215},{"ticker":"TRTX","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":8.61,"period_low_close":7.34},{"ticker":"TRU","days":15,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":84.67,"period_low_close":64.44},{"ticker":"TRUG","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":2.26,"period_low_close":0.3978},{"ticker":"TRUP","days":15,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":31.1,"period_low_close":21.46},{"ticker":"TRV","days":16,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":379.49,"period_low_close":289.95},{"ticker":"TRVG","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":5.62,"period_low_close":2.85},{"ticker":"TRVI","days":7,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":18.46,"period_low_close":13.33},{"ticker":"TRWD","days":8,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.055,"period_low_close":0.0078},{"ticker":"TRX","days":7,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":1.29,"period_low_close":0.86},{"ticker":"TRXA","days":6,"earliest":"2026-03-31","latest":"2026-09-22","period_high_close":1,"period_low_close":0.51},{"ticker":"TS","days":8,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":63.48,"period_low_close":53.44},{"ticker":"TSAT","days":7,"earliest":"2026-05-05","latest":"2026-09-14","period_high_close":53.5,"period_low_close":42.13},{"ticker":"TSBK","days":15,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":46.24,"period_low_close":40.13},{"ticker":"TSCFY","days":1,"earliest":"2025-04-11","latest":"2025-04-11","period_high_close":30.5,"period_low_close":30.5},{"ticker":"TSCO","days":45,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":35.1,"period_low_close":29.14},{"ticker":"TSEM","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":288.53,"period_low_close":218.01},{"ticker":"TSEOF","days":4,"earliest":"2026-05-01","latest":"2026-05-26","period_high_close":0.1,"period_low_close":0.013},{"ticker":"TSHA","days":29,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":6.85,"period_low_close":4.43},{"ticker":"TSI","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.575,"period_low_close":4.25},{"ticker":"TSKFF","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.172,"period_low_close":0.8202},{"ticker":"TSLA","days":133,"earliest":"2026-03-09","latest":"2026-10-12","period_high_close":445,"period_low_close":298.32},{"ticker":"TSLVF","days":20,"earliest":"2026-05-06","latest":"2026-09-28","period_high_close":0.08375,"period_low_close":0.05165},{"ticker":"TSLX","days":12,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":19.65,"period_low_close":16.49},{"ticker":"TSM","days":16,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":451.79,"period_low_close":392.61},{"ticker":"TSN","days":29,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":67.46,"period_low_close":50.95},{"ticker":"TSNDF","days":7,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":0.7484,"period_low_close":0.584},{"ticker":"TSOL","days":12,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":9.8337,"period_low_close":6.1569},{"ticker":"TSPH","days":17,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":0.265,"period_low_close":0.1566},{"ticker":"TSQ","days":30,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":6.76,"period_low_close":4.61},{"ticker":"TSSI","days":17,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":17.09,"period_low_close":8.42},{"ticker":"TSUI","days":7,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":21.1759,"period_low_close":13.5672},{"ticker":"TT","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":486.5,"period_low_close":444.17},{"ticker":"TTAM","days":16,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":18.45,"period_low_close":13.81},{"ticker":"TTAN","days":14,"earliest":"2026-05-04","latest":"2026-09-17","period_high_close":95.02,"period_low_close":54.25},{"ticker":"TTC","days":35,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":100.35,"period_low_close":87.21},{"ticker":"TTD","days":13,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":24.24,"period_low_close":13.54},{"ticker":"TTE","days":16,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":93.43,"period_low_close":76.31},{"ticker":"TTEC","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":2.99,"period_low_close":1.38},{"ticker":"TTEK","days":38,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":36.49,"period_low_close":26.18},{"ticker":"TTGT","days":18,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":5.92,"period_low_close":3.57},{"ticker":"TTI","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":10.89,"period_low_close":5.91},{"ticker":"TTIPF","days":6,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":0.4336,"period_low_close":0.3671},{"ticker":"TTMI","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":206.66,"period_low_close":108.69},{"ticker":"TTRX","days":22,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":13.04,"period_low_close":3.71},{"ticker":"TTSH","days":27,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":3.2,"period_low_close":2},{"ticker":"TTWO","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":247.62,"period_low_close":202.35},{"ticker":"TU","days":7,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":12.53,"period_low_close":9.16},{"ticker":"TULP","days":19,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":4.21,"period_low_close":3},{"ticker":"TUNGF","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":1.888,"period_low_close":1.215},{"ticker":"TURB","days":10,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":1.73,"period_low_close":0.9549},{"ticker":"TUSK","days":18,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":3.84,"period_low_close":2.6},{"ticker":"TUTH","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":0.229,"period_low_close":0.051},{"ticker":"TUYA","days":12,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":2.36,"period_low_close":1.76},{"ticker":"TV","days":24,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":3.01,"period_low_close":2.34},{"ticker":"TVA","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":10.6,"period_low_close":10.46},{"ticker":"TVAI","days":17,"earliest":"2026-04-29","latest":"2026-10-02","period_high_close":10.4,"period_low_close":10.255},{"ticker":"TVE","days":9,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":23.84,"period_low_close":23.47},{"ticker":"TVGN","days":7,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":10.47,"period_low_close":6.65},{"ticker":"TVIV","days":3,"earliest":"2026-07-13","latest":"2026-09-21","period_high_close":9.96,"period_low_close":9.9},{"ticker":"TVRD","days":21,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":4,"period_low_close":1.08},{"ticker":"TVTX","days":26,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":65.28,"period_low_close":42.26},{"ticker":"TW","days":23,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":113.25,"period_low_close":97.98},{"ticker":"TWAV","days":18,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":1.74,"period_low_close":1.28},{"ticker":"TWFG","days":25,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":29.07,"period_low_close":18.16},{"ticker":"TWG","days":12,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":3.36,"period_low_close":0.08},{"ticker":"TWI","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":7.88,"period_low_close":6.53},{"ticker":"TWIN","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":26.25,"period_low_close":15.71},{"ticker":"TWLO","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":282.66,"period_low_close":183.34},{"ticker":"TWLV","days":11,"earliest":"2026-04-29","latest":"2026-09-10","period_high_close":10.07,"period_low_close":9.94},{"ticker":"TWN","days":15,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":100.28,"period_low_close":88.925},{"ticker":"TWNPQ","days":29,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":0.08,"period_low_close":0.0001},{"ticker":"TWO","days":15,"earliest":"2026-05-01","latest":"2026-08-24","period_high_close":12.6,"period_low_close":12.01},{"ticker":"TWOH","days":12,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.0022,"period_low_close":0.001},{"ticker":"TWST","days":16,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":166.99,"period_low_close":49.17},{"ticker":"TX","days":18,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":54.84,"period_low_close":42.19},{"ticker":"TXG","days":38,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":90.04,"period_low_close":21.07},{"ticker":"TXMD","days":7,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":2.2,"period_low_close":1.99},{"ticker":"TXN","days":48,"earliest":"2026-04-06","latest":"2026-09-29","period_high_close":324.89,"period_low_close":199.42},{"ticker":"TXNM","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":59.48,"period_low_close":57.31},{"ticker":"TXO","days":14,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":14.58,"period_low_close":12.42},{"ticker":"TXRH","days":34,"earliest":"2026-05-06","latest":"2026-09-14","period_high_close":214.28,"period_low_close":159.685},{"ticker":"TXT","days":32,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":96.13,"period_low_close":77.26},{"ticker":"TY","days":7,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":35.94,"period_low_close":34.25},{"ticker":"TYFG","days":10,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":80.7,"period_low_close":56},{"ticker":"TYG","days":7,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":49.76,"period_low_close":42.7},{"ticker":"TYGO","days":19,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":4.66,"period_low_close":0.8405},{"ticker":"TYHOY","days":13,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":23.881,"period_low_close":19.32},{"ticker":"TYL","days":16,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":346.88,"period_low_close":295.48},{"ticker":"TYRA","days":26,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":37.04,"period_low_close":19.97},{"ticker":"TYTMF","days":2,"earliest":"2026-01-22","latest":"2026-08-03","period_high_close":23.29,"period_low_close":20.91},{"ticker":"TZOO","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":11.76,"period_low_close":5.64},{"ticker":"U","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":47.11,"period_low_close":25.54},{"ticker":"UAA","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":6.29,"period_low_close":4.88},{"ticker":"UAC","days":14,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":9.97,"period_low_close":9.81},{"ticker":"UAL","days":55,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":129.56,"period_low_close":88.62},{"ticker":"UAMY","days":22,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":12.15,"period_low_close":4.18},{"ticker":"UAN","days":10,"earliest":"2026-05-07","latest":"2026-10-12","period_high_close":133.16,"period_low_close":110.03},{"ticker":"UAVS","days":34,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":1.17,"period_low_close":0.6995},{"ticker":"UBCP","days":16,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":16.05,"period_low_close":14.25},{"ticker":"UBER","days":46,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":79.17,"period_low_close":68.85},{"ticker":"UBFO","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":10.51,"period_low_close":10.51},{"ticker":"UBS","days":27,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":55.38,"period_low_close":43.9},{"ticker":"UBSI","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":48.32,"period_low_close":41.77},{"ticker":"UBXG","days":18,"earliest":"2026-04-30","latest":"2026-07-17","period_high_close":9.7,"period_low_close":0.12},{"ticker":"UCAR","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":4.62,"period_low_close":0.5804},{"ticker":"UCASU","days":5,"earliest":"2026-04-30","latest":"2026-09-14","period_high_close":0.3627,"period_low_close":0.25155},{"ticker":"UCB","days":38,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":36.76,"period_low_close":32.06},{"ticker":"UCFI","days":1,"earliest":"2025-10-01","latest":"2025-10-01","period_high_close":5.51,"period_low_close":5.51},{"ticker":"UCL","days":21,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":1.2,"period_low_close":0.32},{"ticker":"UCLE","days":19,"earliest":"2026-04-29","latest":"2026-09-24","period_high_close":0.095,"period_low_close":0.02},{"ticker":"UCTT","days":30,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":113.55,"period_low_close":69.48},{"ticker":"UDMY","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":4.93,"period_low_close":4.63},{"ticker":"UDN","days":7,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":18.31,"period_low_close":17.82},{"ticker":"UDR","days":17,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":39.4,"period_low_close":33.95},{"ticker":"UE","days":46,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":23.92,"period_low_close":19.91},{"ticker":"UEC","days":15,"earliest":"2026-05-06","latest":"2026-09-18","period_high_close":15.77,"period_low_close":9.42},{"ticker":"UECXF","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":0.0586,"period_low_close":0.0582},{"ticker":"UEEC","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":0.075,"period_low_close":0.037},{"ticker":"UEIC","days":10,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":5.79,"period_low_close":3.8},{"ticker":"UELMO","days":7,"earliest":"2026-03-31","latest":"2026-09-14","period_high_close":62.25,"period_low_close":60},{"ticker":"UFCS","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":56,"period_low_close":39.89},{"ticker":"UFG","days":27,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.9,"period_low_close":0.369},{"ticker":"UFI","days":24,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":7.19,"period_low_close":3.64},{"ticker":"UFPI","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":94.04,"period_low_close":76.45},{"ticker":"UFPT","days":33,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":322.06,"period_low_close":194.07},{"ticker":"UG","days":13,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":7.43,"period_low_close":6.9},{"ticker":"UGA","days":26,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":148.52,"period_low_close":100.16},{"ticker":"UGI","days":21,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":38.01,"period_low_close":33.25},{"ticker":"UGP","days":21,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":7.34,"period_low_close":4.7},{"ticker":"UGRO","days":17,"earliest":"2026-05-01","latest":"2026-06-15","period_high_close":6,"period_low_close":2.82},{"ticker":"UHAL","days":28,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":75.27,"period_low_close":48.67},{"ticker":"UHG","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":1.22,"period_low_close":1.22},{"ticker":"UHS","days":14,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":175.73,"period_low_close":141.26},{"ticker":"UHT","days":22,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":45.22,"period_low_close":38.01},{"ticker":"UI","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":1019.75,"period_low_close":537.42},{"ticker":"UIS","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":4.78,"period_low_close":2.4},{"ticker":"UK","days":23,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":3.78,"period_low_close":1.85},{"ticker":"UL","days":10,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":63.18,"period_low_close":56.72},{"ticker":"ULBI","days":11,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":7.25,"period_low_close":5.65},{"ticker":"ULCC","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":7.81,"period_low_close":4},{"ticker":"ULH","days":10,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":19.09,"period_low_close":13.98},{"ticker":"ULS","days":19,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":102.85,"period_low_close":64.92},{"ticker":"ULTA","days":7,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":548.65,"period_low_close":467.07},{"ticker":"ULTHF","days":4,"earliest":"2026-04-30","latest":"2026-07-01","period_high_close":0.3198,"period_low_close":0.1851},{"ticker":"ULYX","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":5.495,"period_low_close":5.495},{"ticker":"UMAC","days":18,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":33.42,"period_low_close":14.19},{"ticker":"UMBF","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":145.6,"period_low_close":124.65},{"ticker":"UMC","days":16,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":24.72,"period_low_close":13.05},{"ticker":"UMEW","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.25,"period_low_close":0.54},{"ticker":"UMH","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":16.56,"period_low_close":14.81},{"ticker":"UNB","days":10,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":24.98,"period_low_close":23},{"ticker":"UNCY","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":8.56,"period_low_close":4.55},{"ticker":"UNF","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":289.35,"period_low_close":252.1},{"ticker":"UNFI","days":19,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":55.52,"period_low_close":45.47},{"ticker":"UNG","days":17,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":11.76,"period_low_close":9.8},{"ticker":"UNH","days":39,"earliest":"2026-04-06","latest":"2026-09-10","period_high_close":405.8,"period_low_close":281.36},{"ticker":"UNIB","days":18,"earliest":"2026-04-30","latest":"2026-10-05","period_high_close":23,"period_low_close":21.14},{"ticker":"UNIT","days":17,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":12.75,"period_low_close":8.57},{"ticker":"UNL","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":6.58,"period_low_close":5.7894},{"ticker":"UNM","days":32,"earliest":"2026-05-06","latest":"2026-10-02","period_high_close":92.73,"period_low_close":80.29},{"ticker":"UNP","days":52,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":293.13,"period_low_close":245.54},{"ticker":"UNTC","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":34.31,"period_low_close":30.621},{"ticker":"UNTY","days":26,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":59.96,"period_low_close":52.06},{"ticker":"UNXP","days":1,"earliest":"2025-11-04","latest":"2025-11-04","period_high_close":1.2,"period_low_close":1.2},{"ticker":"UOKAF","days":7,"earliest":"2026-05-01","latest":"2026-09-11","period_high_close":0.4235,"period_low_close":0.0917},{"ticker":"UONE","days":30,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":7.31,"period_low_close":4.1248},{"ticker":"UP","days":16,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":9.11,"period_low_close":3.42},{"ticker":"UPB","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":9.4,"period_low_close":4.17},{"ticker":"UPBD","days":16,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":21.59,"period_low_close":15.62},{"ticker":"UPC","days":21,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":4.9,"period_low_close":2.54},{"ticker":"UPLD","days":42,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":5.55,"period_low_close":0.6101},{"ticker":"UPS","days":85,"earliest":"2026-04-06","latest":"2026-09-22","period_high_close":117.72,"period_low_close":94.75},{"ticker":"UPST","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":33.79,"period_low_close":23.14},{"ticker":"UPWK","days":30,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":10.35,"period_low_close":8.05},{"ticker":"UPXI","days":20,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":1.52,"period_low_close":0.881},{"ticker":"UPYY","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":0.9,"period_low_close":0.9},{"ticker":"URBN","days":23,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":81.09,"period_low_close":66.41},{"ticker":"URG","days":31,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":2.1,"period_low_close":1.01},{"ticker":"URGN","days":18,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":43.62,"period_low_close":23},{"ticker":"URI","days":43,"earliest":"2026-05-05","latest":"2026-10-05","period_high_close":1150.13,"period_low_close":927.62},{"ticker":"UROY","days":19,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":4.255,"period_low_close":2.78},{"ticker":"URSB","days":16,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":12.56,"period_low_close":11.3},{"ticker":"URZEF","days":17,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.1982,"period_low_close":0.0985},{"ticker":"USA","days":15,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":6,"period_low_close":5.74},{"ticker":"USAC","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":30.3,"period_low_close":25.06},{"ticker":"USAQ","days":13,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":0.56555,"period_low_close":0.25},{"ticker":"USAR","days":7,"earliest":"2026-05-08","latest":"2026-09-14","period_high_close":26.96,"period_low_close":15.71},{"ticker":"USAS","days":12,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":5.88,"period_low_close":4.57},{"ticker":"USAU","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":17.72,"period_low_close":12.65},{"ticker":"USB","days":53,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":64.19,"period_low_close":52.74},{"ticker":"USBC","days":17,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.5399,"period_low_close":0.311},{"ticker":"USCB","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":23.48,"period_low_close":17.95},{"ticker":"USCI","days":26,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":109.58,"period_low_close":92.88},{"ticker":"USDE","days":3,"earliest":"2026-06-26","latest":"2026-09-14","period_high_close":7.44,"period_low_close":2.93},{"ticker":"USDP","days":16,"earliest":"2026-04-28","latest":"2026-09-14","period_high_close":0.003,"period_low_close":0.000001},{"ticker":"USDW","days":2,"earliest":"2026-06-30","latest":"2026-08-04","period_high_close":5,"period_low_close":5},{"ticker":"USEA","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":3.04,"period_low_close":2.13},{"ticker":"USEG","days":18,"earliest":"2026-05-01","latest":"2026-06-05","period_high_close":1.13,"period_low_close":0.8819},{"ticker":"USFD","days":18,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":107.27,"period_low_close":80.47},{"ticker":"USGDF","days":12,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.16976,"period_low_close":0.0981},{"ticker":"USGO","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":13.23,"period_low_close":6.1},{"ticker":"USIC","days":2,"earliest":"2026-01-16","latest":"2026-10-08","period_high_close":2,"period_low_close":1.5},{"ticker":"USIO","days":47,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":2.83,"period_low_close":1.16},{"ticker":"USL","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":59.1049,"period_low_close":47.51},{"ticker":"USLM","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":119.96,"period_low_close":102.44},{"ticker":"USNA","days":12,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":21.78,"period_low_close":13.25},{"ticker":"USO","days":16,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":144.27,"period_low_close":114.23},{"ticker":"USPCY","days":2,"earliest":"2025-04-21","latest":"2026-06-25","period_high_close":0.92,"period_low_close":0.5779},{"ticker":"USPH","days":22,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":86.15,"period_low_close":60.14},{"ticker":"USREF","days":21,"earliest":"2026-04-30","latest":"2026-08-12","period_high_close":6.935,"period_low_close":4.353},{"ticker":"UTF","days":7,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":27.73,"period_low_close":25.2},{"ticker":"UTG","days":22,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":43.26,"period_low_close":34.29},{"ticker":"UTGN","days":15,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":60,"period_low_close":51},{"ticker":"UTHR","days":23,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":578.43,"period_low_close":481.47},{"ticker":"UTI","days":15,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":44.53,"period_low_close":18.63},{"ticker":"UTKN","days":14,"earliest":"2026-04-28","latest":"2026-09-10","period_high_close":1.82,"period_low_close":1.09},{"ticker":"UTL","days":30,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":55,"period_low_close":48.64},{"ticker":"UTMD","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":74.95,"period_low_close":63.34},{"ticker":"UTSI","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":3.29,"period_low_close":2.32},{"ticker":"UTX","days":1,"earliest":"2020-04-02","latest":"2020-04-02","period_high_close":86.01,"period_low_close":86.01},{"ticker":"UTZ","days":48,"earliest":"2026-05-01","latest":"2026-09-28","period_high_close":14.25,"period_low_close":6.9},{"ticker":"UUGRY","days":19,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":38.72,"period_low_close":34.2},{"ticker":"UUP","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":28.98,"period_low_close":27.41},{"ticker":"UURAF","days":14,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":4.23,"period_low_close":1.85},{"ticker":"UUU","days":28,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":7.48,"period_low_close":3.59},{"ticker":"UUUFF","days":23,"earliest":"2026-04-24","latest":"2026-10-08","period_high_close":0.3448,"period_low_close":0.1199},{"ticker":"UUUU","days":29,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":21.66,"period_low_close":10.74},{"ticker":"UVE","days":15,"earliest":"2026-05-04","latest":"2026-09-14","period_high_close":44.7,"period_low_close":35.68},{"ticker":"UVSP","days":31,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":42.58,"period_low_close":37.63},{"ticker":"UVV","days":23,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":55.23,"period_low_close":41.65},{"ticker":"UWHR","days":29,"earliest":"2026-05-01","latest":"2026-09-23","period_high_close":14.2628,"period_low_close":11.15},{"ticker":"UWMC","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":3.66,"period_low_close":1.02},{"ticker":"UXIN","days":11,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":2.89,"period_low_close":1.15},{"ticker":"UYSC","days":7,"earliest":"2026-05-07","latest":"2026-09-14","period_high_close":11,"period_low_close":10.62},{"ticker":"V","days":49,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":375.1,"period_low_close":302.55},{"ticker":"VABK","days":23,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":48.17,"period_low_close":41.45},{"ticker":"VAC","days":39,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":104.2,"period_low_close":70.26},{"ticker":"VACH","days":10,"earliest":"2026-04-30","latest":"2026-06-10","period_high_close":17.1147,"period_low_close":9.53},{"ticker":"VACI","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":10.39,"period_low_close":6.54},{"ticker":"VAL","days":12,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":109.59,"period_low_close":73.53},{"ticker":"VALE","days":24,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":16.82,"period_low_close":13.3},{"ticker":"VALN","days":20,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":6.89,"period_low_close":5.29},{"ticker":"VALU","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":41,"period_low_close":32},{"ticker":"VANI","days":48,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":1.6,"period_low_close":1.1},{"ticker":"VARRY","days":31,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":11.09,"period_low_close":9.1},{"ticker":"VASO","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":0.295,"period_low_close":0.1754},{"ticker":"VATE","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":18.98,"period_low_close":7.55},{"ticker":"VAUCF","days":14,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":0.152,"period_low_close":0.09046},{"ticker":"VAVX","days":25,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":20.9237,"period_low_close":13.29},{"ticker":"VBF","days":24,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":15.04,"period_low_close":14.26},{"ticker":"VBIX","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":3.64,"period_low_close":3.64},{"ticker":"VBNK","days":19,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":22.17,"period_low_close":17.11},{"ticker":"VBREY","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":15.09,"period_low_close":10.66},{"ticker":"VC","days":15,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":123.15,"period_low_close":94.61},{"ticker":"VCEL","days":14,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":46.56,"period_low_close":33.33},{"ticker":"VCGMF","days":20,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":1.2,"period_low_close":0.5415},{"ticker":"VCIC","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":11,"period_low_close":11},{"ticker":"VCIG","days":16,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":8.47,"period_low_close":0.3899},{"ticker":"VCNX","days":14,"earliest":"2026-05-04","latest":"2026-10-06","period_high_close":1.112,"period_low_close":0.75},{"ticker":"VCTR","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":113.73,"period_low_close":77.89},{"ticker":"VCUFF","days":27,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":1.08,"period_low_close":0.7876},{"ticker":"VCV","days":20,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":10.69,"period_low_close":8.81},{"ticker":"VCX","days":8,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":252.07,"period_low_close":32.34},{"ticker":"VCYT","days":31,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":53.63,"period_low_close":32.92},{"ticker":"VDTA","days":31,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":4,"period_low_close":2.67},{"ticker":"VECO","days":18,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":83.04,"period_low_close":45.59},{"ticker":"VEEA","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":4.61,"period_low_close":0.1259},{"ticker":"VEEE","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":13.39,"period_low_close":0.1694},{"ticker":"VEEV","days":9,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":295.85,"period_low_close":158.54},{"ticker":"VEL","days":27,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":19.42,"period_low_close":15.12},{"ticker":"VELO","days":23,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":30.61,"period_low_close":8.98},{"ticker":"VENU","days":23,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":3.97,"period_low_close":1.51},{"ticker":"VEON","days":12,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":73.97,"period_low_close":49.35},{"ticker":"VERA","days":15,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":40.13,"period_low_close":31.27},{"ticker":"VERI","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":2.28,"period_low_close":0.5851},{"ticker":"VERO","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":0.31051,"period_low_close":0.31051},{"ticker":"VERTF","days":6,"earliest":"2026-04-21","latest":"2026-09-25","period_high_close":0.00664,"period_low_close":0.0005},{"ticker":"VERU","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":4.23,"period_low_close":2.09},{"ticker":"VERX","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":14.96,"period_low_close":11.12},{"ticker":"VEST","days":1,"earliest":"2025-08-06","latest":"2025-08-06","period_high_close":11.04,"period_low_close":11.04},{"ticker":"VET","days":15,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":13.46,"period_low_close":8.74},{"ticker":"VFC","days":26,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":19.01,"period_low_close":12.79},{"ticker":"VFF","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":3.1,"period_low_close":1.96},{"ticker":"VFL","days":5,"earliest":"2026-05-18","latest":"2026-07-10","period_high_close":10.32,"period_low_close":10.02},{"ticker":"VFS","days":23,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":4.21,"period_low_close":3.04},{"ticker":"VG","days":26,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":14.78,"period_low_close":11.05},{"ticker":"VGAS","days":8,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.94,"period_low_close":1.07},{"ticker":"VGES","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.55999,"period_low_close":0.55999},{"ticker":"VGI","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":7.5776,"period_low_close":6.65},{"ticker":"VGLS","days":18,"earliest":"2026-04-15","latest":"2026-07-14","period_high_close":2,"period_low_close":0.2202},{"ticker":"VGM","days":21,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":10.42,"period_low_close":8.73},{"ticker":"VGNT","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":49.81,"period_low_close":37.07},{"ticker":"VGZ","days":30,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":2.67,"period_low_close":2.05},{"ticker":"VHAI","days":26,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.0002,"period_low_close":0.000001},{"ticker":"VHC","days":13,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":15.3051,"period_low_close":11.95},{"ticker":"VHCP","days":17,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":10.07,"period_low_close":9.94},{"ticker":"VHI","days":29,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":18.66,"period_low_close":12.47},{"ticker":"VHUB","days":29,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.99,"period_low_close":0.4},{"ticker":"VIA","days":31,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":30.93,"period_low_close":13.31},{"ticker":"VIASP","days":27,"earliest":"2026-05-01","latest":"2026-06-30","period_high_close":25.7,"period_low_close":25.39},{"ticker":"VIAV","days":110,"earliest":"2026-04-07","latest":"2026-10-07","period_high_close":55.33,"period_low_close":32.23},{"ticker":"VICI","days":23,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":28.58,"period_low_close":22.79},{"ticker":"VICP","days":4,"earliest":"2026-03-30","latest":"2026-10-02","period_high_close":1.46,"period_low_close":0.65},{"ticker":"VICR","days":7,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":336.12,"period_low_close":183.87},{"ticker":"VIIQ","days":5,"earliest":"2026-04-28","latest":"2026-09-25","period_high_close":1.65,"period_low_close":0.20999},{"ticker":"VIK","days":26,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":103.8,"period_low_close":81.5},{"ticker":"VINP","days":31,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":11,"period_low_close":9.52},{"ticker":"VIOT","days":23,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.56,"period_low_close":0.7351},{"ticker":"VIPRF","days":7,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":0.628,"period_low_close":0.2699},{"ticker":"VIPS","days":14,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":14.52,"period_low_close":12.09},{"ticker":"VIPZ","days":14,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":0.5,"period_low_close":0.199983},{"ticker":"VIR","days":13,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":10.44,"period_low_close":8.53},{"ticker":"VIRC","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":6.5,"period_low_close":5.69},{"ticker":"VIRMF","days":2,"earliest":"2026-02-26","latest":"2026-09-29","period_high_close":1.03,"period_low_close":0.3823},{"ticker":"VIRT","days":27,"earliest":"2026-05-05","latest":"2026-10-08","period_high_close":63.07,"period_low_close":48.8},{"ticker":"VISL","days":34,"earliest":"2026-05-07","latest":"2026-09-22","period_high_close":3.62,"period_low_close":2.59},{"ticker":"VISM","days":25,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":0.0028,"period_low_close":0.0006},{"ticker":"VISN","days":19,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":12.66,"period_low_close":6.02},{"ticker":"VIST","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":79.25,"period_low_close":67.16},{"ticker":"VITL","days":36,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":14.18,"period_low_close":8.28},{"ticker":"VIV","days":19,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":15.87,"period_low_close":11.8},{"ticker":"VIVC","days":10,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.06,"period_low_close":0.0052},{"ticker":"VIVK","days":19,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":4.01,"period_low_close":0.489},{"ticker":"VIVO","days":7,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":5.6,"period_low_close":2.96},{"ticker":"VIVS","days":30,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":1.44,"period_low_close":0.2025},{"ticker":"VIZNF","days":5,"earliest":"2025-10-01","latest":"2026-09-14","period_high_close":0.1682,"period_low_close":0.01},{"ticker":"VKI","days":27,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":9.31,"period_low_close":7.53},{"ticker":"VKQ","days":31,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":9.97,"period_low_close":8.52},{"ticker":"VKTX","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":34.44,"period_low_close":27.73},{"ticker":"VLGEA","days":23,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":47.17,"period_low_close":37.59},{"ticker":"VLN","days":19,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":3.37,"period_low_close":1.67},{"ticker":"VLO","days":7,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":436,"period_low_close":236.69},{"ticker":"VLRS","days":8,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":9.2,"period_low_close":6.24},{"ticker":"VLT","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":10.52,"period_low_close":9.03},{"ticker":"VLTLF","days":18,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":0.99,"period_low_close":0.548},{"ticker":"VLTO","days":42,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":100.1,"period_low_close":82.23},{"ticker":"VLY","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":14.65,"period_low_close":12.75},{"ticker":"VMAR","days":24,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":9.04,"period_low_close":0.2722},{"ticker":"VMC","days":29,"earliest":"2026-04-30","latest":"2026-09-25","period_high_close":312.97,"period_low_close":245},{"ticker":"VMCAF","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":13,"period_low_close":13},{"ticker":"VMD","days":28,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":10.64,"period_low_close":8.79},{"ticker":"VMET","days":17,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":13.51,"period_low_close":8.58},{"ticker":"VMI","days":31,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":570.31,"period_low_close":468.7},{"ticker":"VMNT","days":8,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":0.0423,"period_low_close":0.018},{"ticker":"VMO","days":7,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":9.89,"period_low_close":9.23},{"ticker":"VNCE","days":23,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":11.54,"period_low_close":4.19},{"ticker":"VNDA","days":20,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":7,"period_low_close":4.53},{"ticker":"VNET","days":9,"earliest":"2026-05-06","latest":"2026-09-29","period_high_close":10.71,"period_low_close":5.71},{"ticker":"VNJA","days":7,"earliest":"2026-04-30","latest":"2026-09-01","period_high_close":5.86,"period_low_close":2.74},{"ticker":"VNME","days":18,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":10.27,"period_low_close":10.14},{"ticker":"VNO","days":28,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":38.97,"period_low_close":29.89},{"ticker":"VNOM","days":26,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":49.9,"period_low_close":42.37},{"ticker":"VNOV","days":2,"earliest":"2026-04-20","latest":"2026-10-12","period_high_close":2.5,"period_low_close":1.38},{"ticker":"VNRX","days":28,"earliest":"2026-05-04","latest":"2026-09-16","period_high_close":2.94,"period_low_close":0.2749},{"ticker":"VNT","days":21,"earliest":"2026-05-04","latest":"2026-10-08","period_high_close":34.79,"period_low_close":27.8},{"ticker":"VNTG","days":29,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.8639,"period_low_close":0.6091},{"ticker":"VOC","days":29,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":3.53,"period_low_close":2.78},{"ticker":"VOD","days":7,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":17.68,"period_low_close":13.69},{"ticker":"VOR","days":33,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":23.7,"period_low_close":13.44},{"ticker":"VOXR","days":13,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":6.32,"period_low_close":4.23},{"ticker":"VOYA","days":22,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":102.87,"period_low_close":80},{"ticker":"VOYG","days":8,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":48.59,"period_low_close":25.57},{"ticker":"VPER","days":29,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":0.000412,"period_low_close":0.0001},{"ticker":"VPG","days":22,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":141.34,"period_low_close":60.03},{"ticker":"VPLM","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.0104,"period_low_close":0.0027},{"ticker":"VPRB","days":20,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":0.11696,"period_low_close":0.03},{"ticker":"VPV","days":10,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":11.37,"period_low_close":10.45},{"ticker":"VQSSF","days":11,"earliest":"2026-04-23","latest":"2026-09-17","period_high_close":0.08,"period_low_close":0.03767},{"ticker":"VRA","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.14,"period_low_close":3.08},{"ticker":"VRAX","days":22,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":2.88,"period_low_close":0.131},{"ticker":"VRBCF","days":3,"earliest":"2026-03-23","latest":"2026-07-22","period_high_close":408,"period_low_close":383.25},{"ticker":"VRCA","days":29,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":7.37,"period_low_close":4.11},{"ticker":"VRDN","days":28,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":23.17,"period_low_close":13.42},{"ticker":"VRDR","days":27,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":0.09,"period_low_close":0.0275},{"ticker":"VRE","days":9,"earliest":"2026-05-01","latest":"2026-05-26","period_high_close":19,"period_low_close":18.96},{"ticker":"VREOF","days":28,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":12.576,"period_low_close":0.4049},{"ticker":"VREX","days":30,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":18.49,"period_low_close":9.32},{"ticker":"VRHI","days":12,"earliest":"2026-04-13","latest":"2026-10-01","period_high_close":5.5,"period_low_close":0.98},{"ticker":"VRM","days":16,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":14.58,"period_low_close":6.99},{"ticker":"VRME","days":7,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":0.7968,"period_low_close":0.6145},{"ticker":"VRNO","days":22,"earliest":"2026-05-01","latest":"2026-09-22","period_high_close":6.25,"period_low_close":1.06},{"ticker":"VRNS","days":41,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":48.19,"period_low_close":27.22},{"ticker":"VROYF","days":22,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":3.1135,"period_low_close":2.19},{"ticker":"VRRCF","days":21,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":0.3003,"period_low_close":0.073},{"ticker":"VRRM","days":30,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":14.89,"period_low_close":3.04},{"ticker":"VRSK","days":51,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":188.19,"period_low_close":156.84},{"ticker":"VRSN","days":11,"earliest":"2026-05-06","latest":"2026-09-29","period_high_close":310,"period_low_close":264.92},{"ticker":"VRSSF","days":28,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":0.8366,"period_low_close":0.2456},{"ticker":"VRT","days":30,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":376.23,"period_low_close":223.04},{"ticker":"VRTS","days":26,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":165.83,"period_low_close":131.22},{"ticker":"VRTX","days":54,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":528.9,"period_low_close":423.24},{"ticker":"VRXA","days":8,"earliest":"2026-06-11","latest":"2026-10-09","period_high_close":24.79,"period_low_close":1.26},{"ticker":"VS","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.69,"period_low_close":1.05},{"ticker":"VSA","days":29,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":6.45,"period_low_close":0.3041},{"ticker":"VSAT","days":19,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":85.57,"period_low_close":62.45},{"ticker":"VSBGF","days":26,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":0.16,"period_low_close":0.05},{"ticker":"VSCO","days":9,"earliest":"2026-05-01","latest":"2026-06-01","period_high_close":57.18,"period_low_close":44.83},{"ticker":"VSEC","days":25,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":238.01,"period_low_close":167.93},{"ticker":"VSEE","days":7,"earliest":"2026-05-05","latest":"2026-09-23","period_high_close":1.592,"period_low_close":0.0159},{"ticker":"VSH","days":29,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":64.9,"period_low_close":29.58},{"ticker":"VSME","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.75,"period_low_close":0.7215},{"ticker":"VSNT","days":24,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":43.4,"period_low_close":30.64},{"ticker":"VST","days":16,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":164.56,"period_low_close":136.75},{"ticker":"VSTD","days":23,"earliest":"2026-05-01","latest":"2026-09-25","period_high_close":0.5973,"period_low_close":0.0011},{"ticker":"VSTM","days":7,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":8.25,"period_low_close":3.76},{"ticker":"VSTS","days":26,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":14.92,"period_low_close":9.71},{"ticker":"VTAK","days":7,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":1.05,"period_low_close":0.1515},{"ticker":"VTBAS","days":2,"earliest":"2025-07-22","latest":"2026-06-09","period_high_close":1,"period_low_close":0.25},{"ticker":"VTEK","days":1,"earliest":"2006-11-30","latest":"2006-11-30","period_high_close":7.46,"period_low_close":7.46},{"ticker":"VTEX","days":27,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":4.1,"period_low_close":3.42},{"ticker":"VTGN","days":27,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":0.69,"period_low_close":0.2361},{"ticker":"VTIX","days":20,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":4.39,"period_low_close":1.07},{"ticker":"VTMX","days":25,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":35.42,"period_low_close":32.39},{"ticker":"VTN","days":16,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":11.3,"period_low_close":9.13},{"ticker":"VTOL","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":49.42,"period_low_close":40.96},{"ticker":"VTR","days":12,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":97.72,"period_low_close":79.04},{"ticker":"VTRS","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":17.64,"period_low_close":15.04},{"ticker":"VTS","days":25,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":18.77,"period_low_close":16.01},{"ticker":"VTSI","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":4.51,"period_low_close":2.65},{"ticker":"VTTGF","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":606.5702,"period_low_close":606.5702},{"ticker":"VTVT","days":16,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":36.6,"period_low_close":31.18},{"ticker":"VTYB","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":22,"period_low_close":22},{"ticker":"VUZI","days":27,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.14,"period_low_close":2.5},{"ticker":"VVOS","days":30,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.87,"period_low_close":0.1489},{"ticker":"VVR","days":9,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":3.08,"period_low_close":2.87},{"ticker":"VVV","days":27,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":39.65,"period_low_close":29.65},{"ticker":"VVX","days":27,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":90.81,"period_low_close":65.61},{"ticker":"VWAV","days":31,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":6.33,"period_low_close":0.576},{"ticker":"VWFB","days":8,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":15.25,"period_low_close":14.01},{"ticker":"VXRT","days":23,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":0.75775,"period_low_close":0.4344},{"ticker":"VYCO","days":12,"earliest":"2026-04-28","latest":"2026-09-10","period_high_close":0.07,"period_low_close":0.057},{"ticker":"VYGR","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":4.24,"period_low_close":2.45},{"ticker":"VYND","days":4,"earliest":"2026-02-27","latest":"2026-06-25","period_high_close":0.498,"period_low_close":0.40982},{"ticker":"VYNE","days":26,"earliest":"2026-05-04","latest":"2026-07-27","period_high_close":28.56,"period_low_close":0.509},{"ticker":"VYRE","days":13,"earliest":"2026-04-28","latest":"2026-10-12","period_high_close":0.0031,"period_low_close":0.0001},{"ticker":"VYST","days":30,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":0.26,"period_low_close":0.1},{"ticker":"VYX","days":22,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":8.78,"period_low_close":6.37},{"ticker":"VZ","days":48,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":50.41,"period_low_close":41.65},{"ticker":"VZLA","days":20,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":4.13,"period_low_close":3.36},{"ticker":"W","days":37,"earliest":"2026-04-07","latest":"2026-09-29","period_high_close":103.76,"period_low_close":60.49},{"ticker":"WAB","days":24,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":294.16,"period_low_close":255.16},{"ticker":"WABC","days":20,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":58.66,"period_low_close":53.78},{"ticker":"WAFD","days":31,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":37.33,"period_low_close":29.43},{"ticker":"WAFU","days":30,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":1.89,"period_low_close":1.39},{"ticker":"WAI","days":7,"earliest":"2026-04-30","latest":"2026-07-15","period_high_close":2.5606,"period_low_close":1.91},{"ticker":"WAL","days":24,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":83.67,"period_low_close":74.27},{"ticker":"WALD","days":8,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":1.86,"period_low_close":0.883},{"ticker":"WAMFF","days":17,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":0.58824,"period_low_close":0.41672},{"ticker":"WASH","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":39.47,"period_low_close":30.92},{"ticker":"WAST","days":10,"earliest":"2026-05-06","latest":"2026-09-29","period_high_close":0.053,"period_low_close":0.00189},{"ticker":"WAT","days":35,"earliest":"2026-04-07","latest":"2026-09-29","period_high_close":443.26,"period_low_close":292.13},{"ticker":"WATT","days":31,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":35.33,"period_low_close":10.95},{"ticker":"WAVE","days":16,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":9.59,"period_low_close":5.88},{"ticker":"WAVX","days":1,"earliest":"2016-02-09","latest":"2016-02-09","period_high_close":0.07,"period_low_close":0.07},{"ticker":"WAY","days":27,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":26.24,"period_low_close":17.93},{"ticker":"WB","days":26,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":8.71,"period_low_close":6.42},{"ticker":"WBA","days":1,"earliest":"2025-08-27","latest":"2025-08-27","period_high_close":11.98,"period_low_close":11.98},{"ticker":"WBD","days":24,"earliest":"2026-05-01","latest":"2026-10-05","period_high_close":30.95,"period_low_close":26.2},{"ticker":"WBHC","days":1,"earliest":"2026-02-12","latest":"2026-02-12","period_high_close":550,"period_low_close":550},{"ticker":"WBI","days":15,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":32.45,"period_low_close":28.46},{"ticker":"WBQNL","days":13,"earliest":"2026-05-04","latest":"2026-09-28","period_high_close":2.42,"period_low_close":1.86},{"ticker":"WBS","days":10,"earliest":"2026-04-30","latest":"2026-08-19","period_high_close":77.57,"period_low_close":72.14},{"ticker":"WBSR","days":21,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":0.0749,"period_low_close":0.01},{"ticker":"WBTN","days":16,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":12.7,"period_low_close":9.02},{"ticker":"WBUY","days":19,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.31,"period_low_close":0.6922},{"ticker":"WBX","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":4.03,"period_low_close":2.73},{"ticker":"WCC","days":8,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":366.17,"period_low_close":334.19},{"ticker":"WCN","days":25,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":166.22,"period_low_close":149.02},{"ticker":"WCPRF","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":13.2001,"period_low_close":10.88},{"ticker":"WCT","days":24,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":7.31,"period_low_close":0.814},{"ticker":"WCUFF","days":15,"earliest":"2026-05-06","latest":"2026-09-18","period_high_close":0.148,"period_low_close":0.0056},{"ticker":"WD","days":43,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":53.84,"period_low_close":39.27},{"ticker":"WDAY","days":22,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":186.59,"period_low_close":116.5},{"ticker":"WDC","days":49,"earliest":"2026-04-07","latest":"2026-10-09","period_high_close":746.23,"period_low_close":311.96},{"ticker":"WDFC","days":49,"earliest":"2026-04-30","latest":"2026-09-11","period_high_close":256.36,"period_low_close":194.82},{"ticker":"WDH","days":17,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.62,"period_low_close":1},{"ticker":"WDI","days":24,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":13.99,"period_low_close":11.71},{"ticker":"WDLF","days":15,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.0004,"period_low_close":0.0002},{"ticker":"WDS","days":18,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":23.48,"period_low_close":20.05},{"ticker":"WEA","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":10.71,"period_low_close":9.8},{"ticker":"WEAV","days":16,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":7.36,"period_low_close":5.15},{"ticker":"WEBJF","days":1,"earliest":"2024-10-04","latest":"2024-10-04","period_high_close":0.93,"period_low_close":0.93},{"ticker":"WEBNF","days":11,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":26.5,"period_low_close":22.7601},{"ticker":"WEC","days":100,"earliest":"2026-04-06","latest":"2026-09-29","period_high_close":118.85,"period_low_close":102.58},{"ticker":"WELL","days":50,"earliest":"2026-04-06","latest":"2026-10-09","period_high_close":237.25,"period_low_close":195.35},{"ticker":"WELNF","days":1,"earliest":"2025-12-01","latest":"2025-12-01","period_high_close":12.21,"period_low_close":12.21},{"ticker":"WELPP","days":16,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":66.5,"period_low_close":62.74},{"ticker":"WEN","days":46,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":8.94,"period_low_close":6.54},{"ticker":"WENC","days":11,"earliest":"2026-05-18","latest":"2026-09-15","period_high_close":10,"period_low_close":9.895},{"ticker":"WENN","days":9,"earliest":"2026-05-07","latest":"2026-09-30","period_high_close":10.42,"period_low_close":10.23},{"ticker":"WERN","days":24,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":44.51,"period_low_close":32.7},{"ticker":"WES","days":19,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":49.43,"period_low_close":42.16},{"ticker":"WEST","days":12,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":9.5,"period_low_close":5.9},{"ticker":"WETH","days":16,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":1.85,"period_low_close":1.02},{"ticker":"WETO","days":18,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":4.95,"period_low_close":0.4976},{"ticker":"WEWA","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":2,"period_low_close":2},{"ticker":"WEX","days":22,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":187.34,"period_low_close":127.53},{"ticker":"WEXPF","days":10,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":0.5118,"period_low_close":0.3909},{"ticker":"WEYS","days":19,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":51.46,"period_low_close":33.04},{"ticker":"WF","days":22,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":76.09,"period_low_close":59.46},{"ticker":"WFC","days":82,"earliest":"2026-04-06","latest":"2026-09-15","period_high_close":90.29,"period_low_close":73.42},{"ticker":"WFCF","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":13.4845,"period_low_close":9.23},{"ticker":"WFF","days":26,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":2.94,"period_low_close":1.34},{"ticker":"WFG","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":71.24,"period_low_close":59.15},{"ticker":"WFRD","days":16,"earliest":"2026-05-05","latest":"2026-09-29","period_high_close":111.42,"period_low_close":80.41},{"ticker":"WGO","days":37,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":32.86,"period_low_close":26.43},{"ticker":"WGRX","days":25,"earliest":"2026-05-04","latest":"2026-07-21","period_high_close":4.39,"period_low_close":0.0788},{"ticker":"WGS","days":16,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":86.335,"period_low_close":38.85},{"ticker":"WH","days":12,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":83.7,"period_low_close":72.44},{"ticker":"WHD","days":20,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":71.07,"period_low_close":54.69},{"ticker":"WHEN","days":15,"earliest":"2026-05-01","latest":"2026-09-16","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"WHF","days":26,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":7.66,"period_low_close":6.36},{"ticker":"WHG","days":23,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":19.13,"period_low_close":15.81},{"ticker":"WHGOF","days":31,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.66,"period_low_close":1.193},{"ticker":"WHLM","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":3.25,"period_low_close":2.745},{"ticker":"WHLR","days":8,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":2.97,"period_low_close":0.3817},{"ticker":"WHLT","days":5,"earliest":"2026-03-16","latest":"2026-10-02","period_high_close":0.05,"period_low_close":0.02505},{"ticker":"WHR","days":14,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":56.57,"period_low_close":30.67},{"ticker":"WHWK","days":17,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.1,"period_low_close":3.52},{"ticker":"WIA","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":8.18,"period_low_close":7.6},{"ticker":"WILC","days":15,"earliest":"2026-05-04","latest":"2026-08-26","period_high_close":36.2,"period_low_close":26.15},{"ticker":"WIMI","days":24,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":1.78,"period_low_close":0.6434},{"ticker":"WINA","days":15,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":400.62,"period_low_close":305.94},{"ticker":"WING","days":25,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":171.21,"period_low_close":108.62},{"ticker":"WINT","days":24,"earliest":"2026-04-29","latest":"2026-10-08","period_high_close":0.02445,"period_low_close":0.0002},{"ticker":"WINV","days":1,"earliest":"2025-07-03","latest":"2025-07-03","period_high_close":12.55,"period_low_close":12.55},{"ticker":"WIPKF","days":19,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":32.81,"period_low_close":28.94},{"ticker":"WIT","days":11,"earliest":"2026-05-07","latest":"2026-09-29","period_high_close":2.48,"period_low_close":1.61},{"ticker":"WIW","days":8,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":8.54,"period_low_close":7.88},{"ticker":"WIX","days":20,"earliest":"2026-04-29","latest":"2026-09-29","period_high_close":87.62,"period_low_close":42.05},{"ticker":"WK","days":20,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":73.71,"period_low_close":45.39},{"ticker":"WKC","days":27,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":40.25,"period_low_close":27.1},{"ticker":"WKEY","days":25,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":10.58,"period_low_close":5.86},{"ticker":"WKHS","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":3.75,"period_low_close":2.79},{"ticker":"WKSP","days":43,"earliest":"2026-04-30","latest":"2026-09-10","period_high_close":1.09,"period_low_close":0.461},{"ticker":"WLAC","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":18.83,"period_low_close":17.89},{"ticker":"WLDN","days":23,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":97.9,"period_low_close":72.86},{"ticker":"WLDS","days":20,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":2.97,"period_low_close":0.7676},{"ticker":"WLFC","days":31,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":214.5,"period_low_close":40.88},{"ticker":"WLFFF","days":11,"earliest":"2026-04-02","latest":"2026-10-02","period_high_close":0.058,"period_low_close":0.022},{"ticker":"WLGSF","days":28,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":0.0076,"period_low_close":0.0001},{"ticker":"WLII","days":23,"earliest":"2026-04-30","latest":"2026-09-15","period_high_close":10.26,"period_low_close":10},{"ticker":"WLK","days":19,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":114.99,"period_low_close":62.29},{"ticker":"WLKP","days":23,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":23.57,"period_low_close":21.19},{"ticker":"WLSS","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":2.49,"period_low_close":2.49},{"ticker":"WLTH","days":30,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":12.31,"period_low_close":8.41},{"ticker":"WLY","days":17,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":51.66,"period_low_close":39.42},{"ticker":"WM","days":83,"earliest":"2026-04-06","latest":"2026-09-29","period_high_close":242.25,"period_low_close":207.09},{"ticker":"WMB","days":24,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":79.4,"period_low_close":70.04},{"ticker":"WMG","days":43,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":34.72,"period_low_close":26.55},{"ticker":"WMK","days":43,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":82.63,"period_low_close":69.92},{"ticker":"WMS","days":9,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":148.72,"period_low_close":125.93},{"ticker":"WMT","days":130,"earliest":"2026-04-06","latest":"2026-10-12","period_high_close":134.2,"period_low_close":102.63},{"ticker":"WNC","days":30,"earliest":"2026-05-04","latest":"2026-09-25","period_high_close":14.05,"period_low_close":7.34},{"ticker":"WNDW","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":1.7,"period_low_close":0.2327},{"ticker":"WNEB","days":14,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":13.85,"period_low_close":12.81},{"ticker":"WNFT","days":6,"earliest":"2026-05-04","latest":"2026-09-29","period_high_close":0.25,"period_low_close":0.021},{"ticker":"WNLV","days":13,"earliest":"2026-04-30","latest":"2026-09-23","period_high_close":0.0029,"period_low_close":0.000001},{"ticker":"WNRS","days":7,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":1,"period_low_close":0.0013},{"ticker":"WNW","days":15,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":4.75,"period_low_close":2.37},{"ticker":"WOK","days":27,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":6.66,"period_low_close":0.0507},{"ticker":"WOLF","days":82,"earliest":"2026-04-07","latest":"2026-10-02","period_high_close":73.5,"period_low_close":18.93},{"ticker":"WONDF","days":5,"earliest":"2026-05-05","latest":"2026-06-02","period_high_close":0.2575,"period_low_close":0.2401},{"ticker":"WOOF","days":14,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":3.05,"period_low_close":2.28},{"ticker":"WOR","days":13,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":59.94,"period_low_close":53.5},{"ticker":"WORX","days":12,"earliest":"2026-05-04","latest":"2026-10-05","period_high_close":5.52,"period_low_close":0.26405},{"ticker":"WPAC","days":21,"earliest":"2026-05-01","latest":"2026-10-01","period_high_close":10.24,"period_low_close":9.959},{"ticker":"WPC","days":26,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":76.71,"period_low_close":65.98},{"ticker":"WPGCF","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.1555,"period_low_close":0.796535},{"ticker":"WPM","days":22,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":153.33,"period_low_close":107.52},{"ticker":"WPP","days":30,"earliest":"2026-05-06","latest":"2026-10-09","period_high_close":26.69,"period_low_close":17.23},{"ticker":"WPRT","days":14,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.26,"period_low_close":1.82},{"ticker":"WRAP","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.83,"period_low_close":1.22},{"ticker":"WRB","days":33,"earliest":"2026-04-29","latest":"2026-09-23","period_high_close":73.84,"period_low_close":65.29},{"ticker":"WRBY","days":22,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":28.9,"period_low_close":22.72},{"ticker":"WRD","days":11,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":7.96,"period_low_close":4.81},{"ticker":"WRIV","days":20,"earliest":"2026-04-21","latest":"2026-09-25","period_high_close":63.3,"period_low_close":32.191},{"ticker":"WRLD","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":188.35,"period_low_close":150.29},{"ticker":"WRLGF","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.6249,"period_low_close":0.43525},{"ticker":"WRN","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":2.85,"period_low_close":2.05},{"ticker":"WS","days":14,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":43.8,"period_low_close":35.59},{"ticker":"WSBC","days":43,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":41.25,"period_low_close":33.07},{"ticker":"WSBF","days":27,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":21.18,"period_low_close":17.96},{"ticker":"WSBK","days":12,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":13.005,"period_low_close":12.68},{"ticker":"WSC","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":28.13,"period_low_close":17.18},{"ticker":"WSFS","days":50,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":80.23,"period_low_close":69.69},{"ticker":"WSHP","days":10,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":8.8,"period_low_close":4.68},{"ticker":"WSM","days":11,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":235.09,"period_low_close":180.25},{"ticker":"WSO","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":428.57,"period_low_close":302.69},{"ticker":"WSR","days":8,"earliest":"2026-05-05","latest":"2026-07-13","period_high_close":19.06,"period_low_close":18.94},{"ticker":"WST","days":22,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":366,"period_low_close":300.18},{"ticker":"WSTN","days":10,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":10.2,"period_low_close":10.03},{"ticker":"WSTRF","days":29,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":0.565,"period_low_close":0.381},{"ticker":"WT","days":48,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":25.04,"period_low_close":16.62},{"ticker":"WTBA","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":28.93,"period_low_close":22.76},{"ticker":"WTER","days":21,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.065,"period_low_close":0.019},{"ticker":"WTF","days":17,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":3.8,"period_low_close":2.35},{"ticker":"WTFC","days":22,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":159.26,"period_low_close":141.82},{"ticker":"WTG","days":8,"earliest":"2026-04-29","latest":"2026-10-07","period_high_close":10.65,"period_low_close":10.3},{"ticker":"WTHVF","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.2889,"period_low_close":0.1934},{"ticker":"WTI","days":31,"earliest":"2026-04-30","latest":"2026-09-29","period_high_close":4.48,"period_low_close":3.08},{"ticker":"WTKWY","days":22,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":84.26,"period_low_close":66.8},{"ticker":"WTM","days":43,"earliest":"2026-05-01","latest":"2026-10-07","period_high_close":2163.5,"period_low_close":1989.54},{"ticker":"WTO","days":21,"earliest":"2026-05-01","latest":"2026-07-01","period_high_close":9.6,"period_low_close":0.5271},{"ticker":"WTRG","days":31,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":41.94,"period_low_close":36.25},{"ticker":"WTS","days":38,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":369.56,"period_low_close":293.6},{"ticker":"WTTR","days":7,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":21.32,"period_low_close":16.61},{"ticker":"WTW","days":18,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":343.01,"period_low_close":247.64},{"ticker":"WU","days":15,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":9.18,"period_low_close":5.9},{"ticker":"WULF","days":15,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":28.98,"period_low_close":13.77},{"ticker":"WVE","days":25,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":7.32,"period_low_close":3.46},{"ticker":"WVVI","days":22,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.92,"period_low_close":2.11},{"ticker":"WW","days":21,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":19.58,"period_low_close":9.36},{"ticker":"WWD","days":42,"earliest":"2026-04-30","latest":"2026-10-02","period_high_close":434.83,"period_low_close":331.62},{"ticker":"WWR","days":46,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.7672,"period_low_close":0.3911},{"ticker":"WWW","days":10,"earliest":"2026-05-04","latest":"2026-10-12","period_high_close":19.59,"period_low_close":15.28},{"ticker":"WXM","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":6,"period_low_close":0.380001},{"ticker":"WY","days":43,"earliest":"2026-05-01","latest":"2026-10-02","period_high_close":25.03,"period_low_close":18.47},{"ticker":"WYFI","days":31,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":38.49,"period_low_close":15.69},{"ticker":"WYGC","days":8,"earliest":"2026-04-15","latest":"2026-10-02","period_high_close":0.45,"period_low_close":0.0625},{"ticker":"WYHG","days":21,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":5.88,"period_low_close":0.809},{"ticker":"WYNN","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":107.75,"period_low_close":79.43},{"ticker":"WYTC","days":21,"earliest":"2026-05-01","latest":"2026-09-17","period_high_close":1.45,"period_low_close":0.68},{"ticker":"WYY","days":15,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":13.08,"period_low_close":7.88},{"ticker":"XAGE","days":21,"earliest":"2026-04-28","latest":"2026-09-30","period_high_close":0.46,"period_low_close":0.1528},{"ticker":"XAIR","days":8,"earliest":"2026-05-07","latest":"2026-09-15","period_high_close":5.71,"period_low_close":0.371},{"ticker":"XAKJ","days":10,"earliest":"2026-04-27","latest":"2026-09-15","period_high_close":0.0184,"period_low_close":0.0083},{"ticker":"XBIO","days":23,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":4.28,"period_low_close":2.13},{"ticker":"XBIT","days":22,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.55,"period_low_close":2.18},{"ticker":"XBP","days":22,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":3.21,"period_low_close":2.07},{"ticker":"XCBE","days":17,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":10.01,"period_low_close":9.88},{"ticker":"XCH","days":17,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":3.02,"period_low_close":0.2764},{"ticker":"XCRT","days":10,"earliest":"2026-05-01","latest":"2026-09-24","period_high_close":0.022,"period_low_close":0.008973},{"ticker":"XCUR","days":22,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":3.33,"period_low_close":1.05},{"ticker":"XE","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":30.53,"period_low_close":13.71},{"ticker":"XEL","days":93,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":82.95,"period_low_close":69.39},{"ticker":"XELB","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.3556,"period_low_close":0.6},{"ticker":"XENE","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":64.23,"period_low_close":36.44},{"ticker":"XERI","days":17,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":0.023,"period_low_close":0.0064},{"ticker":"XERS","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":10.48,"period_low_close":5.92},{"ticker":"XFLH","days":17,"earliest":"2026-05-01","latest":"2026-09-14","period_high_close":10.225,"period_low_close":9.93},{"ticker":"XFLT","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":19.48,"period_low_close":17.23},{"ticker":"XFOR","days":9,"earliest":"2026-05-05","latest":"2026-10-12","period_high_close":4.28,"period_low_close":2.82},{"ticker":"XGN","days":11,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":8.13,"period_low_close":3.06},{"ticker":"XHG","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":3.07,"period_low_close":0.952},{"ticker":"XHLD","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":9.38,"period_low_close":0.4847},{"ticker":"XHR","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":21.82,"period_low_close":15.91},{"ticker":"XIFR","days":26,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":12.48,"period_low_close":10.47},{"ticker":"XITO","days":7,"earliest":"2026-04-30","latest":"2026-09-28","period_high_close":0.017,"period_low_close":0.0053},{"ticker":"XLO","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":9.2,"period_low_close":7.68},{"ticker":"XMTR","days":29,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":111.07,"period_low_close":53.67},{"ticker":"XNCR","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":25.33,"period_low_close":11.06},{"ticker":"XNDU","days":26,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":29.1,"period_low_close":3.9},{"ticker":"XNET","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":6.23,"period_low_close":4.66},{"ticker":"XOM","days":89,"earliest":"2026-04-06","latest":"2026-09-11","period_high_close":166.15,"period_low_close":136.06},{"ticker":"XOMA","days":22,"earliest":"2026-04-30","latest":"2026-07-13","period_high_close":42.09,"period_low_close":40.17},{"ticker":"XONI","days":22,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.068,"period_low_close":0.0141},{"ticker":"XOS","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.28,"period_low_close":1.76},{"ticker":"XP","days":12,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":20.995,"period_low_close":15.34},{"ticker":"XPEL","days":41,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":51.45,"period_low_close":41.06},{"ticker":"XPER","days":29,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":8.21,"period_low_close":5.21},{"ticker":"XPEV","days":26,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":17.89,"period_low_close":9.9},{"ticker":"XPL","days":11,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":0.9,"period_low_close":0.5647},{"ticker":"XPO","days":26,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":228.33,"period_low_close":183.47},{"ticker":"XPOF","days":21,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":6.81,"period_low_close":3.65},{"ticker":"XPON","days":31,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.55,"period_low_close":0.452},{"ticker":"XPRO","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":18.04,"period_low_close":14.43},{"ticker":"XRAY","days":25,"earliest":"2026-05-07","latest":"2026-10-09","period_high_close":11.66,"period_low_close":8.83},{"ticker":"XRN","days":11,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":37.45,"period_low_close":33.53},{"ticker":"XRP","days":11,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":16.63,"period_low_close":11.95},{"ticker":"XRPN","days":26,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":17.09,"period_low_close":10.36},{"ticker":"XRPZ","days":15,"earliest":"2026-05-07","latest":"2026-09-30","period_high_close":16.51,"period_low_close":11.62},{"ticker":"XRTX","days":10,"earliest":"2026-05-06","latest":"2026-10-12","period_high_close":2.76,"period_low_close":1.72},{"ticker":"XRX","days":18,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":3.49,"period_low_close":2.43},{"ticker":"XSLL","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":10,"period_low_close":9.85},{"ticker":"XTGRF","days":15,"earliest":"2026-05-06","latest":"2026-09-30","period_high_close":2.33,"period_low_close":1.65},{"ticker":"XTIA","days":31,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":2.13,"period_low_close":0.9064},{"ticker":"XTKG","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.5936,"period_low_close":0.5936},{"ticker":"XTLB","days":13,"earliest":"2026-04-30","latest":"2026-09-17","period_high_close":3.9,"period_low_close":2.06},{"ticker":"XTNT","days":23,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":0.5233,"period_low_close":0.326},{"ticker":"XTRAF","days":21,"earliest":"2026-05-05","latest":"2026-09-18","period_high_close":0.502,"period_low_close":0.3248},{"ticker":"XTXXF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.007,"period_low_close":0.007},{"ticker":"XWEL","days":44,"earliest":"2026-04-30","latest":"2026-10-08","period_high_close":1.47,"period_low_close":0.918917},{"ticker":"XWIN","days":5,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":8.46,"period_low_close":8.09},{"ticker":"XXI","days":27,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":8.39,"period_low_close":4.35},{"ticker":"XXII","days":29,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":6.545,"period_low_close":0.316},{"ticker":"XYF","days":16,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":5.44,"period_low_close":4.7},{"ticker":"XYL","days":17,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":119.42,"period_low_close":107.56},{"ticker":"XYLB","days":1,"earliest":"2026-03-25","latest":"2026-03-25","period_high_close":0.12,"period_low_close":0.12},{"ticker":"XYZ","days":11,"earliest":"2026-05-06","latest":"2026-09-30","period_high_close":83.57,"period_low_close":68.15},{"ticker":"XZJCF","days":1,"earliest":"2026-01-30","latest":"2026-01-30","period_high_close":13.042,"period_low_close":13.042},{"ticker":"XZO","days":30,"earliest":"2026-05-01","latest":"2026-09-29","period_high_close":18.72,"period_low_close":12.93},{"ticker":"YAAS","days":30,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":2.81,"period_low_close":0.8024},{"ticker":"YALA","days":15,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":6.77,"period_low_close":5.29},{"ticker":"YAMHF","days":11,"earliest":"2026-04-28","latest":"2026-10-06","period_high_close":12.05,"period_low_close":6.78},{"ticker":"YARIY","days":29,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":29.88,"period_low_close":21.61},{"ticker":"YB","days":25,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":16.84,"period_low_close":12.105},{"ticker":"YBGJ","days":5,"earliest":"2026-04-28","latest":"2026-09-16","period_high_close":0.0119,"period_low_close":0.0053},{"ticker":"YBZN","days":5,"earliest":"2026-04-29","latest":"2026-09-14","period_high_close":0.4575,"period_low_close":0.0804},{"ticker":"YCBD","days":7,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":0.8559,"period_low_close":0.46005},{"ticker":"YCY","days":17,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":10.27,"period_low_close":10.1},{"ticker":"YDDL","days":16,"earliest":"2026-04-29","latest":"2026-09-18","period_high_close":5,"period_low_close":1.46},{"ticker":"YDES","days":13,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":6.73,"period_low_close":2.42},{"ticker":"YDKG","days":30,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.08,"period_low_close":0.7526},{"ticker":"YELP","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":28.9,"period_low_close":18.5},{"ticker":"YETI","days":16,"earliest":"2026-04-30","latest":"2026-09-18","period_high_close":50.68,"period_low_close":39.46},{"ticker":"YEXT","days":27,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":6.93,"period_low_close":3.46},{"ticker":"YGMZF","days":11,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":0.00385,"period_low_close":0.0019},{"ticker":"YHC","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.77,"period_low_close":0.7321},{"ticker":"YHGJ","days":14,"earliest":"2026-05-07","latest":"2026-10-09","period_high_close":3.68,"period_low_close":2.75},{"ticker":"YHNA","days":10,"earliest":"2026-04-29","latest":"2026-09-10","period_high_close":11.1,"period_low_close":10.8},{"ticker":"YI","days":8,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":6,"period_low_close":3.49},{"ticker":"YIBO","days":31,"earliest":"2026-05-01","latest":"2026-10-08","period_high_close":1.18,"period_low_close":0.74},{"ticker":"YJ","days":22,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":4.25,"period_low_close":1.44},{"ticker":"YKCLY","days":1,"earliest":"2026-02-10","latest":"2026-02-10","period_high_close":17.3,"period_low_close":17.3},{"ticker":"YMAT","days":16,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.92,"period_low_close":0.265},{"ticker":"YMM","days":17,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":9.51,"period_low_close":8.03},{"ticker":"YMT","days":22,"earliest":"2026-05-01","latest":"2026-09-18","period_high_close":2.2023,"period_low_close":0.1235},{"ticker":"YORW","days":50,"earliest":"2026-04-30","latest":"2026-09-10","period_high_close":33.35,"period_low_close":29.02},{"ticker":"YOTA","days":2,"earliest":"2025-12-09","latest":"2026-07-14","period_high_close":2,"period_low_close":2},{"ticker":"YOU","days":8,"earliest":"2026-05-01","latest":"2026-09-15","period_high_close":62.01,"period_low_close":41.58},{"ticker":"YOUL","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.92935,"period_low_close":0.351},{"ticker":"YPF","days":21,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":56.35,"period_low_close":43.38},{"ticker":"YQ","days":12,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":3.52,"period_low_close":2.04},{"ticker":"YQAI","days":5,"earliest":"2026-03-27","latest":"2026-08-26","period_high_close":1,"period_low_close":0.1},{"ticker":"YRD","days":9,"earliest":"2026-04-30","latest":"2026-10-12","period_high_close":1.93,"period_low_close":0.55951},{"ticker":"YSG","days":7,"earliest":"2026-05-04","latest":"2026-09-15","period_high_close":3.22,"period_low_close":2.56},{"ticker":"YSS","days":28,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":35.11,"period_low_close":8.65},{"ticker":"YSXT","days":15,"earliest":"2026-05-04","latest":"2026-09-18","period_high_close":1.43,"period_low_close":0.9774},{"ticker":"YTFD","days":1,"earliest":"2023-09-26","latest":"2023-09-26","period_high_close":3.99,"period_low_close":3.99},{"ticker":"YTRA","days":26,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":1.02,"period_low_close":0.8412},{"ticker":"YUM","days":111,"earliest":"2026-04-06","latest":"2026-10-08","period_high_close":167.49,"period_low_close":135.75},{"ticker":"YUMC","days":7,"earliest":"2026-05-05","latest":"2026-09-15","period_high_close":48.39,"period_low_close":40.85},{"ticker":"YXT","days":26,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":5.65,"period_low_close":0.391},{"ticker":"YYAI","days":30,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":12.18,"period_low_close":0.081},{"ticker":"YYGH","days":23,"earliest":"2026-04-30","latest":"2026-09-01","period_high_close":1.47,"period_low_close":0.0803},{"ticker":"ZAPPF","days":12,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ZBAI","days":3,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":9.28,"period_low_close":8.2501},{"ticker":"ZBAO","days":20,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1,"period_low_close":0.0574},{"ticker":"ZBH","days":28,"earliest":"2026-05-06","latest":"2026-10-08","period_high_close":101.38,"period_low_close":82.83},{"ticker":"ZBIO","days":50,"earliest":"2026-05-01","latest":"2026-10-06","period_high_close":32.92,"period_low_close":16.91},{"ticker":"ZBRA","days":26,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":387.18,"period_low_close":215.54},{"ticker":"ZCAR","days":22,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":0.208,"period_low_close":0.053},{"ticker":"ZCMD","days":20,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":2.2,"period_low_close":0.026},{"ticker":"ZCRMF","days":12,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.1399,"period_low_close":0.0974},{"ticker":"ZCSH","days":15,"earliest":"2026-04-29","latest":"2026-09-21","period_high_close":117.96,"period_low_close":22.9},{"ticker":"ZD","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":56.69,"period_low_close":40.62},{"ticker":"ZDAI","days":30,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":3.09,"period_low_close":1.36},{"ticker":"ZDCAF","days":22,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":4.75,"period_low_close":3.5795},{"ticker":"ZDGE","days":31,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":4.16,"period_low_close":2.64},{"ticker":"ZDPY","days":9,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.5,"period_low_close":0.455},{"ticker":"ZEFIF","days":22,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.574812,"period_low_close":0.3997},{"ticker":"ZENA","days":12,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":2.26,"period_low_close":1.24},{"ticker":"ZENVF","days":15,"earliest":"2026-04-29","latest":"2026-09-22","period_high_close":0.175,"period_low_close":0.0013},{"ticker":"ZEO","days":16,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.9266,"period_low_close":0.2604},{"ticker":"ZEOX","days":22,"earliest":"2026-05-04","latest":"2026-10-09","period_high_close":2.304146,"period_low_close":1.16},{"ticker":"ZEPP","days":30,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":18.43,"period_low_close":3.99},{"ticker":"ZETA","days":36,"earliest":"2026-04-29","latest":"2026-10-12","period_high_close":33.74,"period_low_close":16.04},{"ticker":"ZG","days":14,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":45.5,"period_low_close":27.7},{"ticker":"ZGM","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":1.65,"period_low_close":1.65},{"ticker":"ZGN","days":22,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":14.92,"period_low_close":12.42},{"ticker":"ZH","days":12,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.57,"period_low_close":2.85},{"ticker":"ZHDM","days":8,"earliest":"2026-04-28","latest":"2026-09-16","period_high_close":0.054,"period_low_close":0.019},{"ticker":"ZHJD","days":2,"earliest":"2026-03-18","latest":"2026-07-16","period_high_close":1.78,"period_low_close":1.57},{"ticker":"ZICX","days":10,"earliest":"2026-04-08","latest":"2026-10-07","period_high_close":0.6999,"period_low_close":0.0601},{"ticker":"ZIM","days":21,"earliest":"2026-05-01","latest":"2026-09-21","period_high_close":30.46,"period_low_close":23.49},{"ticker":"ZION","days":9,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":71,"period_low_close":61.71},{"ticker":"ZIP","days":10,"earliest":"2026-05-06","latest":"2026-09-30","period_high_close":4.42,"period_low_close":3.11},{"ticker":"ZIVO","days":26,"earliest":"2026-05-06","latest":"2026-09-23","period_high_close":5.25,"period_low_close":3.05},{"ticker":"ZJGIY","days":2,"earliest":"2026-09-09","latest":"2026-10-12","period_high_close":20.83,"period_low_close":18.145},{"ticker":"ZJK","days":18,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":2.88,"period_low_close":1.7},{"ticker":"ZJYL","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":3.25,"period_low_close":1.91},{"ticker":"ZKH","days":23,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":3.05,"period_low_close":2.03},{"ticker":"ZKIN","days":9,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":1.76,"period_low_close":1.088666},{"ticker":"ZKP","days":8,"earliest":"2026-04-29","latest":"2026-10-06","period_high_close":10.04,"period_low_close":9.93},{"ticker":"ZLAB","days":24,"earliest":"2026-04-30","latest":"2026-10-09","period_high_close":25.41,"period_low_close":16.62},{"ticker":"ZLDPF","days":15,"earliest":"2026-04-30","latest":"2026-10-06","period_high_close":50.82,"period_low_close":38.12},{"ticker":"ZM","days":24,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":111.88,"period_low_close":86.36},{"ticker":"ZNB","days":14,"earliest":"2026-05-07","latest":"2026-09-30","period_high_close":2.4,"period_low_close":0.796},{"ticker":"ZNOG","days":26,"earliest":"2026-05-01","latest":"2026-10-12","period_high_close":0.6489,"period_low_close":0.3836},{"ticker":"ZNTL","days":8,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":4.29,"period_low_close":3.59},{"ticker":"ZOMDF","days":9,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":0.107,"period_low_close":0.0839},{"ticker":"ZONE","days":10,"earliest":"2026-05-06","latest":"2026-09-10","period_high_close":0.9201,"period_low_close":0.145},{"ticker":"ZOOZ","days":28,"earliest":"2026-04-29","latest":"2026-09-30","period_high_close":7.32,"period_low_close":0.274025},{"ticker":"ZPHYF","days":9,"earliest":"2026-04-24","latest":"2026-10-05","period_high_close":0.0609,"period_low_close":0.0364},{"ticker":"ZPTA","days":25,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.08,"period_low_close":0.56},{"ticker":"ZRCN","days":1,"earliest":"2025-04-08","latest":"2025-04-08","period_high_close":7,"period_low_close":7},{"ticker":"ZS","days":73,"earliest":"2026-03-09","latest":"2026-10-09","period_high_close":233.73,"period_low_close":118.05},{"ticker":"ZSICY","days":3,"earliest":"2026-07-02","latest":"2026-09-18","period_high_close":17.45,"period_low_close":13.5},{"ticker":"ZSPC","days":15,"earliest":"2026-05-01","latest":"2026-09-30","period_high_close":0.36,"period_low_close":0.127},{"ticker":"ZSTK","days":27,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":5.41,"period_low_close":1.49},{"ticker":"ZTEK","days":17,"earliest":"2026-04-30","latest":"2026-09-01","period_high_close":1.01,"period_low_close":0.4129},{"ticker":"ZTO","days":26,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":25.14,"period_low_close":20.15},{"ticker":"ZTR","days":30,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":6.93,"period_low_close":6.03},{"ticker":"ZTS","days":38,"earliest":"2026-04-06","latest":"2026-09-30","period_high_close":122.72,"period_low_close":69.83},{"ticker":"ZTSTF","days":23,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":0.34,"period_low_close":0.2},{"ticker":"ZUMZ","days":8,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":25.15,"period_low_close":16.71},{"ticker":"ZURA","days":15,"earliest":"2026-05-04","latest":"2026-09-30","period_high_close":5.72,"period_low_close":3.4},{"ticker":"ZVIA","days":23,"earliest":"2026-04-30","latest":"2026-09-30","period_high_close":1.92,"period_low_close":1.18},{"ticker":"ZVRA","days":28,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":13.66,"period_low_close":10.03},{"ticker":"ZVSA","days":8,"earliest":"2026-05-01","latest":"2026-09-10","period_high_close":0.22,"period_low_close":0.1},{"ticker":"ZWS","days":28,"earliest":"2026-04-29","latest":"2026-10-09","period_high_close":51.06,"period_low_close":46.37},{"ticker":"ZYBT","days":26,"earliest":"2026-05-01","latest":"2026-10-09","period_high_close":1.8,"period_low_close":0.75},{"ticker":"ZYME","days":28,"earliest":"2026-05-04","latest":"2026-09-22","period_high_close":28.67,"period_low_close":21.81},{"ticker":"ZYXIQ","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":0.055,"period_low_close":0.055}],"source":"massive.com (SIP consolidated end-of-day)","note":"Quotes pulled daily. History available via /api/company/{TICKER}/quote/history","usage_meta":{"source":"core","current_tier":"free","requests_this_hour":150,"hourly_limit":500,"remaining":350,"agent_type":"claude","validation_required_for_commercial_use":true,"license":"https://github.com/skswave/origin-data/blob/main/LICENSE.md","pricing":"https://origin.rootz.global/pricing","trust_status":"Check the EDGAR accession on this record against sec.gov — that check does not run through us. Response signature and the exact rule: https://origin.rootz.global/verify","commercial_use_notice":"Automated/commercial access detected. Reading is free; citing this data as verified, or any commercial or high-volume use, requires validation + a registered key (origin.rootz.global/dashboard). Unvalidated commercial use is unlicensed.","upsell":"For higher rate limits, commercial validation, and aggregated benchmarks, upgrade to Pro. See origin.rootz.global/pricing","tier_recommendation":"pro"}}