{"schema":"rootz.ai/stock-coverage/v1","ticker_count":7741,"tickers":[{"ticker":"A","days":33,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":122.09,"period_low_close":110.57},{"ticker":"AA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":71.38,"period_low_close":62.53},{"ticker":"AAAU","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":45.88,"period_low_close":44.78},{"ticker":"AACB","days":2,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":10.44,"period_low_close":10.38},{"ticker":"AACG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.2213,"period_low_close":1.15},{"ticker":"AACI","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":9.95,"period_low_close":9.9201},{"ticker":"AACO","days":2,"earliest":"2026-04-29","latest":"2026-05-11","period_high_close":9.94,"period_low_close":9.9},{"ticker":"AAL","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":13.85,"period_low_close":10.81},{"ticker":"AAME","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.58,"period_low_close":2.19},{"ticker":"AAMI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":71.58,"period_low_close":67.35},{"ticker":"AAMTF","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.26,"period_low_close":0.18},{"ticker":"AAOI","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":223.1,"period_low_close":152.83},{"ticker":"AAON","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":140,"period_low_close":93.31},{"ticker":"AAP","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":57.95,"period_low_close":47.17},{"ticker":"AAPG","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":23.34,"period_low_close":19.78},{"ticker":"AAPI","days":4,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.17,"period_low_close":0.0906},{"ticker":"AAPL","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":308.82,"period_low_close":246.63},{"ticker":"AAQL","days":2,"earliest":"2026-03-26","latest":"2026-05-08","period_high_close":0.62,"period_low_close":0.62},{"ticker":"AARD","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.73,"period_low_close":4.36},{"ticker":"AASP","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.8,"period_low_close":4.65},{"ticker":"AAT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.78,"period_low_close":20.75},{"ticker":"AATC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.6376,"period_low_close":5.41},{"ticker":"AAUAF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.21195,"period_low_close":0.1838},{"ticker":"AAUC","days":6,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":29.33,"period_low_close":26.55},{"ticker":"AAUGF","days":2,"earliest":"2026-04-30","latest":"2026-05-08","period_high_close":0.3385,"period_low_close":0.24},{"ticker":"AAWH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5699,"period_low_close":0.47},{"ticker":"AB","days":8,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":39.9,"period_low_close":38.06},{"ticker":"ABAT","days":8,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":3.55,"period_low_close":2.84},{"ticker":"ABBV","days":28,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":212.4,"period_low_close":197.38},{"ticker":"ABCB","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":85.56,"period_low_close":83.6},{"ticker":"ABCFF","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.024,"period_low_close":0.019},{"ticker":"ABCL","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.2,"period_low_close":4.05},{"ticker":"ABCP","days":5,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.21,"period_low_close":0.18},{"ticker":"ABEO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.71,"period_low_close":5.12},{"ticker":"ABEV","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.2,"period_low_close":2.92},{"ticker":"ABG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":203.01,"period_low_close":176.28},{"ticker":"ABIT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.00626,"period_low_close":0.0044},{"ticker":"ABLV","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.04,"period_low_close":0.653},{"ticker":"ABLZF","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":110,"period_low_close":100.686},{"ticker":"ABM","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.8,"period_low_close":38.77},{"ticker":"ABNB","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":144.18,"period_low_close":124.97},{"ticker":"ABOS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.51,"period_low_close":2.17},{"ticker":"ABPO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.235,"period_low_close":0.1989},{"ticker":"ABR","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":7.93,"period_low_close":5.78},{"ticker":"ABSI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.54,"period_low_close":4.92},{"ticker":"ABT","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":103.56,"period_low_close":82.56},{"ticker":"ABTC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.21,"period_low_close":1.02},{"ticker":"ABTS","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.32,"period_low_close":0.8602},{"ticker":"ABUS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.37,"period_low_close":4.32},{"ticker":"ABVC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.14,"period_low_close":1.03},{"ticker":"ABVE","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.5364,"period_low_close":0.4714},{"ticker":"ABVX","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":124.03,"period_low_close":113.55},{"ticker":"ABX","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.44,"period_low_close":8.97},{"ticker":"ABXXF","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":46.968,"period_low_close":39.67},{"ticker":"ACA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":129.91,"period_low_close":117.24},{"ticker":"ACAA","days":3,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":9.95,"period_low_close":9.94},{"ticker":"ACAD","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":22.19,"period_low_close":20.48},{"ticker":"ACAT","days":1,"earliest":"2025-10-24","latest":"2025-10-24","period_high_close":10,"period_low_close":10},{"ticker":"ACB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.56,"period_low_close":3.3},{"ticker":"ACBM","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":0.026,"period_low_close":0.026},{"ticker":"ACCL","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.5,"period_low_close":1.4004},{"ticker":"ACCO","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.92,"period_low_close":3.24},{"ticker":"ACCS","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":8.129,"period_low_close":6.4},{"ticker":"ACDC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.04,"period_low_close":6.84},{"ticker":"ACEL","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.49,"period_low_close":11.47},{"ticker":"ACET","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":8.41,"period_low_close":7.25},{"ticker":"ACFN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.39,"period_low_close":16.6},{"ticker":"ACGL","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":96.84,"period_low_close":93.32},{"ticker":"ACGP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":39.35,"period_low_close":37.62},{"ticker":"ACH","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.71,"period_low_close":2.71},{"ticker":"ACHC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.85,"period_low_close":23.18},{"ticker":"ACHR","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":6.48,"period_low_close":6.36},{"ticker":"ACHV","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.96,"period_low_close":4.15},{"ticker":"ACI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.2,"period_low_close":16.21},{"ticker":"ACIC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.9,"period_low_close":10.59},{"ticker":"ACIU","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.98,"period_low_close":2.77},{"ticker":"ACIW","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.86,"period_low_close":40.81},{"ticker":"ACLS","days":33,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":171,"period_low_close":96.87},{"ticker":"ACLX","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":115.07,"period_low_close":115.07},{"ticker":"ACM","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":81.96,"period_low_close":70.18},{"ticker":"ACMIF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.654,"period_low_close":1.29},{"ticker":"ACMR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":73.35,"period_low_close":51.69},{"ticker":"ACN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":179.24,"period_low_close":159.64},{"ticker":"ACNB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":54.76,"period_low_close":50.69},{"ticker":"ACNT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.57,"period_low_close":13.76},{"ticker":"ACOG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.02,"period_low_close":5.49},{"ticker":"ACON","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.28,"period_low_close":3.16},{"ticker":"ACP","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.45,"period_low_close":5.27},{"ticker":"ACQC","days":3,"earliest":"2026-03-23","latest":"2026-05-22","period_high_close":12.26,"period_low_close":9.2},{"ticker":"ACR","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":21.04,"period_low_close":19.52},{"ticker":"ACRE","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.18,"period_low_close":4.6},{"ticker":"ACRG","days":5,"earliest":"2026-04-27","latest":"2026-05-19","period_high_close":6,"period_low_close":4},{"ticker":"ACRL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0026,"period_low_close":0.00185},{"ticker":"ACRS","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":4.8,"period_low_close":4.4},{"ticker":"ACRV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.09,"period_low_close":1.6},{"ticker":"ACT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.04,"period_low_close":42.6},{"ticker":"ACTG","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.08,"period_low_close":4.58},{"ticker":"ACTU","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3,"period_low_close":2.38},{"ticker":"ACU","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":43.21,"period_low_close":41.1},{"ticker":"ACUT","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":0.28,"period_low_close":0.28},{"ticker":"ACV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.515,"period_low_close":25.89},{"ticker":"ACVA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.02,"period_low_close":5.28},{"ticker":"ACXP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.16,"period_low_close":1.8},{"ticker":"AD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":51.42,"period_low_close":49.19},{"ticker":"ADAC","days":4,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":9.94,"period_low_close":9.92},{"ticker":"ADAG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.82,"period_low_close":3.39},{"ticker":"ADAM","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":8.94,"period_low_close":7.75},{"ticker":"ADBE","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":256.51,"period_low_close":225.35},{"ticker":"ADC","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":76.54,"period_low_close":74.46},{"ticker":"ADCT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.83,"period_low_close":3.14},{"ticker":"ADEA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":31.85,"period_low_close":26.36},{"ticker":"ADGM","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.03,"period_low_close":0.841},{"ticker":"ADI","days":33,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":432.39,"period_low_close":327.41},{"ticker":"ADIA","days":8,"earliest":"2026-04-27","latest":"2026-05-21","period_high_close":0.189,"period_low_close":0.15},{"ticker":"ADIL","days":9,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.35,"period_low_close":1.36},{"ticker":"ADM","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":76.27,"period_low_close":76.27},{"ticker":"ADMA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.25,"period_low_close":8.24},{"ticker":"ADMG","days":2,"earliest":"2026-04-27","latest":"2026-05-11","period_high_close":0.1999,"period_low_close":0.1195},{"ticker":"ADMQ","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0439,"period_low_close":0.035},{"ticker":"ADMT","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0835,"period_low_close":0.078079},{"ticker":"ADNH","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.36,"period_low_close":0.2786},{"ticker":"ADNT","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":22.53,"period_low_close":19.67},{"ticker":"ADOOY","days":3,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":7.2108,"period_low_close":6.65},{"ticker":"ADP","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":225.31,"period_low_close":188.79},{"ticker":"ADPT","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":14.1,"period_low_close":14.1},{"ticker":"ADSE","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.9,"period_low_close":11.32},{"ticker":"ADSK","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":244.35,"period_low_close":233.86},{"ticker":"ADT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.55,"period_low_close":6.83},{"ticker":"ADTI","days":4,"earliest":"2026-04-24","latest":"2026-05-20","period_high_close":1.25,"period_low_close":1.19},{"ticker":"ADTN","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.69,"period_low_close":14.57},{"ticker":"ADTX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.625,"period_low_close":0.0632},{"ticker":"ADUR","days":4,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":14.28,"period_low_close":14.005},{"ticker":"ADUS","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":98.44,"period_low_close":90.98},{"ticker":"ADV","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":42.31,"period_low_close":33.1},{"ticker":"ADVB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.35,"period_low_close":3.95},{"ticker":"ADX","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":25.28,"period_low_close":24.01},{"ticker":"ADXN","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":7,"period_low_close":7},{"ticker":"ADYYF","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1135,"period_low_close":1109},{"ticker":"AEAE","days":1,"earliest":"2025-11-18","latest":"2025-11-18","period_high_close":12.01,"period_low_close":12.01},{"ticker":"AEAQ","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.97,"period_low_close":9.95},{"ticker":"AEBI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.43,"period_low_close":10.77},{"ticker":"AEBZY","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.42,"period_low_close":0.37},{"ticker":"AEC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.87,"period_low_close":4.27},{"ticker":"AED","days":1,"earliest":"2019-05-06","latest":"2019-05-06","period_high_close":25.52,"period_low_close":25.52},{"ticker":"AEE","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":114.32,"period_low_close":106.36},{"ticker":"AEF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.37,"period_low_close":9.07},{"ticker":"AEG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.64,"period_low_close":8.23},{"ticker":"AEGXF","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":37.0023,"period_low_close":32.802},{"ticker":"AEHGS","days":1,"earliest":"2026-03-13","latest":"2026-03-13","period_high_close":8.05,"period_low_close":8.05},{"ticker":"AEHL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.91,"period_low_close":0.5079},{"ticker":"AEHR","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":106.34,"period_low_close":83.57},{"ticker":"AEI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.8928,"period_low_close":1.51},{"ticker":"AEIS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":361.39,"period_low_close":302.84},{"ticker":"AEM","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":183.56,"period_low_close":175.91},{"ticker":"AEMD","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.4,"period_low_close":2.04},{"ticker":"AENT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.81,"period_low_close":5.98},{"ticker":"AEO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.94,"period_low_close":14.86},{"ticker":"AEON","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.89,"period_low_close":0.7772},{"ticker":"AEP","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":137.15,"period_low_close":125.15},{"ticker":"AER","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":142.07,"period_low_close":139.57},{"ticker":"AERA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.15,"period_low_close":0.5661},{"ticker":"AERG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.4775,"period_low_close":1.17},{"ticker":"AERO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.01,"period_low_close":14.67},{"ticker":"AERT","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":0.71,"period_low_close":0.6451},{"ticker":"AES","days":30,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":14.69,"period_low_close":14.28},{"ticker":"AESI","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":19.75,"period_low_close":18.39},{"ticker":"AESP","days":1,"earliest":"2004-08-18","latest":"2004-08-18","period_high_close":0.14,"period_low_close":0.14},{"ticker":"AETN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.13,"period_low_close":0.095},{"ticker":"AEVA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.32,"period_low_close":16.48},{"ticker":"AEXA","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":11.43,"period_low_close":11.11},{"ticker":"AEYE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.58,"period_low_close":6.93},{"ticker":"AFA","days":1,"earliest":"2017-07-20","latest":"2017-07-20","period_high_close":25.35,"period_low_close":25.35},{"ticker":"AFB","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.08,"period_low_close":10.84},{"ticker":"AFBI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.49,"period_low_close":22.41},{"ticker":"AFCG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.615,"period_low_close":2.89},{"ticker":"AFG","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":137.24,"period_low_close":129.42},{"ticker":"AFJK","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":45.9647,"period_low_close":40.06},{"ticker":"AFL","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":118.67,"period_low_close":113.67},{"ticker":"AFRI","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.2,"period_low_close":9.87},{"ticker":"AFRM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":67.57,"period_low_close":63.53},{"ticker":"AFYA","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.27,"period_low_close":13.81},{"ticker":"AG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.21,"period_low_close":18.8},{"ticker":"AGAE","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.5885,"period_low_close":0.3729},{"ticker":"AGBK","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":7.39,"period_low_close":7.01},{"ticker":"AGCC","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":18.98,"period_low_close":17.24},{"ticker":"AGCO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":118.51,"period_low_close":111.52},{"ticker":"AGD","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":12.5,"period_low_close":12.31},{"ticker":"AGEN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.91,"period_low_close":3.09},{"ticker":"AGGI","days":2,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":0.017,"period_low_close":0.013},{"ticker":"AGH","days":5,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":4.33,"period_low_close":3.92},{"ticker":"AGI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":39.52,"period_low_close":39.42},{"ticker":"AGIG","days":10,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.21,"period_low_close":1.1},{"ticker":"AGIO","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":28.79,"period_low_close":27.73},{"ticker":"AGL","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":86.8,"period_low_close":27.89},{"ticker":"AGLY","days":1,"earliest":"2025-10-31","latest":"2025-10-31","period_high_close":0.017,"period_low_close":0.017},{"ticker":"AGM","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":177.61,"period_low_close":171.28},{"ticker":"AGMB","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.19,"period_low_close":10.56},{"ticker":"AGMH","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.02,"period_low_close":0.849},{"ticker":"AGMRF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.2,"period_low_close":2.698},{"ticker":"AGNC","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.97,"period_low_close":10.13},{"ticker":"AGNPF","days":2,"earliest":"2026-04-20","latest":"2026-05-19","period_high_close":0.3557,"period_low_close":0.285},{"ticker":"AGO","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":81.69,"period_low_close":78.82},{"ticker":"AGPU","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.66,"period_low_close":4.68},{"ticker":"AGQ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":157.28,"period_low_close":109.66},{"ticker":"AGRO","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.09,"period_low_close":12.81},{"ticker":"AGRZ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3836,"period_low_close":0.329},{"ticker":"AGSS","days":4,"earliest":"2026-04-28","latest":"2026-05-18","period_high_close":0.02125,"period_low_close":0.0193},{"ticker":"AGTX","days":6,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.0439,"period_low_close":0.022},{"ticker":"AGX","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":669.98,"period_low_close":630.5},{"ticker":"AGXPF","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.6149,"period_low_close":0.51},{"ticker":"AGYS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":81.37,"period_low_close":65.56},{"ticker":"AHCO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.17,"period_low_close":10.35},{"ticker":"AHG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.14,"period_low_close":1.53},{"ticker":"AHII","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":0.0001,"period_low_close":0.0001},{"ticker":"AHMA","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.16,"period_low_close":1.13},{"ticker":"AHNRF","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.449,"period_low_close":0.314675},{"ticker":"AHR","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":51.68,"period_low_close":49.68},{"ticker":"AHRO","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0006,"period_low_close":0.0005},{"ticker":"AHRT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.92,"period_low_close":6.09},{"ticker":"AHT","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.98,"period_low_close":2.945},{"ticker":"AI","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":9.41,"period_low_close":8.75},{"ticker":"AIAI","days":7,"earliest":"2026-05-14","latest":"2026-05-22","period_high_close":15.68,"period_low_close":13.17},{"ticker":"AIB","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.81,"period_low_close":1.17},{"ticker":"AIBRF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.275,"period_low_close":11.245},{"ticker":"AIBT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0013,"period_low_close":0.00075},{"ticker":"AIDX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.545,"period_low_close":0.98},{"ticker":"AIEV","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.181,"period_low_close":0.1601},{"ticker":"AIFF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.24,"period_low_close":1.66},{"ticker":"AIFU","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.31,"period_low_close":1.36},{"ticker":"AIG","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":78.77,"period_low_close":73.79},{"ticker":"AIHS","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.21,"period_low_close":1.17},{"ticker":"AII","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":19.36,"period_low_close":16.86},{"ticker":"AIIA","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.13,"period_low_close":10.1},{"ticker":"AIIO","days":10,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":5.64,"period_low_close":0.602},{"ticker":"AIJTY","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.07,"period_low_close":0.88},{"ticker":"AILIH","days":3,"earliest":"2026-04-23","latest":"2026-05-15","period_high_close":66.42,"period_low_close":66.35},{"ticker":"AIM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5153,"period_low_close":0.2372},{"ticker":"AIMD","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.72,"period_low_close":1.58},{"ticker":"AIMTF","days":1,"earliest":"2025-06-17","latest":"2025-06-17","period_high_close":11.1,"period_low_close":11.1},{"ticker":"AIN","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":60.26,"period_low_close":58.04},{"ticker":"AIO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.6,"period_low_close":24.72},{"ticker":"AIOS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22,"period_low_close":14.075},{"ticker":"AIOT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.41,"period_low_close":3.14},{"ticker":"AIP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.34,"period_low_close":28.95},{"ticker":"AIPG","days":1,"earliest":"2025-12-16","latest":"2025-12-16","period_high_close":2.5,"period_low_close":2.5},{"ticker":"AIQUF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":215.6475,"period_low_close":200.555},{"ticker":"AIR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":110.35,"period_low_close":100.89},{"ticker":"AIRE","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.27,"period_low_close":1.99},{"ticker":"AIRG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.19,"period_low_close":6.65},{"ticker":"AIRI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.16,"period_low_close":2.71},{"ticker":"AIRJ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.37,"period_low_close":3.08},{"ticker":"AIRO","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.83,"period_low_close":5.85},{"ticker":"AIRRF","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.89,"period_low_close":1.87},{"ticker":"AIRS","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.33,"period_low_close":2.68},{"ticker":"AIRT","days":2,"earliest":"2026-05-06","latest":"2026-05-11","period_high_close":21.26,"period_low_close":21.18},{"ticker":"AISP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.56,"period_low_close":2.3},{"ticker":"AIT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":315.72,"period_low_close":302.64},{"ticker":"AITTF","days":1,"earliest":"2025-05-20","latest":"2025-05-20","period_high_close":0.0984,"period_low_close":0.0984},{"ticker":"AITX","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":0.023,"period_low_close":0.0222},{"ticker":"AIV","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.26,"period_low_close":4.19},{"ticker":"AIXC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.48,"period_low_close":1.22},{"ticker":"AIXI","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":15.47,"period_low_close":0.899},{"ticker":"AIXN","days":4,"earliest":"2026-04-20","latest":"2026-05-21","period_high_close":0.647,"period_low_close":0.203},{"ticker":"AIZ","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":258.17,"period_low_close":231.51},{"ticker":"AJG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":208.11,"period_low_close":192},{"ticker":"AKA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.49,"period_low_close":9.79},{"ticker":"AKAM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":161.14,"period_low_close":103.87},{"ticker":"AKAN","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":41.08,"period_low_close":14.51},{"ticker":"AKBA","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.5,"period_low_close":1.01},{"ticker":"AKCLY","days":1,"earliest":"2025-10-15","latest":"2025-10-15","period_high_close":11.83,"period_low_close":11.83},{"ticker":"AKOM","days":1,"earliest":"2026-03-04","latest":"2026-03-04","period_high_close":0.0411,"period_low_close":0.0411},{"ticker":"AKPPS","days":1,"earliest":"2023-12-04","latest":"2023-12-04","period_high_close":31.8,"period_low_close":31.8},{"ticker":"AKR","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":21.96,"period_low_close":21.04},{"ticker":"AKTS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.34,"period_low_close":18.5},{"ticker":"AKTX","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.27,"period_low_close":3.49},{"ticker":"AL","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":65,"period_low_close":65},{"ticker":"ALAB","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":306.88,"period_low_close":194.74},{"ticker":"ALAR","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.51,"period_low_close":6.89},{"ticker":"ALB","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":193.88,"period_low_close":169.9},{"ticker":"ALBC","days":2,"earliest":"2026-04-21","latest":"2026-05-20","period_high_close":1,"period_low_close":0.501},{"ticker":"ALBT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4199,"period_low_close":0.297},{"ticker":"ALC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":74.09,"period_low_close":64},{"ticker":"ALCE","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":0.0006,"period_low_close":0.0006},{"ticker":"ALCO","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":41.32,"period_low_close":40.17},{"ticker":"ALCY","days":3,"earliest":"2026-04-29","latest":"2026-05-13","period_high_close":11.9,"period_low_close":11.71},{"ticker":"ALDA","days":1,"earliest":"2025-11-03","latest":"2025-11-03","period_high_close":0.05,"period_low_close":0.05},{"ticker":"ALDF","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":10.65,"period_low_close":10.64},{"ticker":"ALDS","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.0045,"period_low_close":0.0025},{"ticker":"ALDX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.59,"period_low_close":1.55},{"ticker":"ALEC","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.3,"period_low_close":2.11},{"ticker":"ALEUY","days":4,"earliest":"2026-04-20","latest":"2026-05-22","period_high_close":9.4,"period_low_close":8.15},{"ticker":"ALF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.89,"period_low_close":10.81},{"ticker":"ALG","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":173.44,"period_low_close":147.27},{"ticker":"ALGM","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":51.37,"period_low_close":33.28},{"ticker":"ALGN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":178.4,"period_low_close":155.16},{"ticker":"ALGS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.69,"period_low_close":5.18},{"ticker":"ALGT","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":81.39,"period_low_close":69.87},{"ticker":"ALH","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":25.43,"period_low_close":24.1},{"ticker":"ALHC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.54,"period_low_close":15.73},{"ticker":"ALIS","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":10.075,"period_low_close":10.06},{"ticker":"ALIT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.8465,"period_low_close":0.7261},{"ticker":"ALK","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":41.34,"period_low_close":36.21},{"ticker":"ALKS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":38.91,"period_low_close":33.71},{"ticker":"ALKT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.99,"period_low_close":16.16},{"ticker":"ALL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":224.58,"period_low_close":214.44},{"ticker":"ALLE","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":137.37,"period_low_close":128.47},{"ticker":"ALLO","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.33,"period_low_close":1.89},{"ticker":"ALLR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.77,"period_low_close":1.3},{"ticker":"ALLT","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":7.34,"period_low_close":7.24},{"ticker":"ALLY","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":46.3,"period_low_close":40.29},{"ticker":"ALM","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":21.68,"period_low_close":17.22},{"ticker":"ALMMF","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.545,"period_low_close":1.33},{"ticker":"ALMP","days":2,"earliest":"2026-01-13","latest":"2026-05-05","period_high_close":2.75,"period_low_close":2.75},{"ticker":"ALMS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.18,"period_low_close":21.15},{"ticker":"ALMU","days":6,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":31.49,"period_low_close":20.76},{"ticker":"ALNT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":76.18,"period_low_close":60.93},{"ticker":"ALNY","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":309.49,"period_low_close":286.27},{"ticker":"ALOG","days":1,"earliest":"2018-06-22","latest":"2018-06-22","period_high_close":83.95,"period_low_close":83.95},{"ticker":"ALOT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.66,"period_low_close":13.6},{"ticker":"ALOV","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":9.93,"period_low_close":9.881},{"ticker":"ALOY","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":9.79,"period_low_close":8.1},{"ticker":"ALPIB","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":49.49,"period_low_close":44.75},{"ticker":"ALPS","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.9099,"period_low_close":0.7},{"ticker":"ALRM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.13,"period_low_close":42.13},{"ticker":"ALRS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.21,"period_low_close":26.55},{"ticker":"ALRTF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.01708,"period_low_close":0.0092},{"ticker":"ALSAF","days":1,"earliest":"2025-12-05","latest":"2025-12-05","period_high_close":17.5,"period_low_close":17.5},{"ticker":"ALSN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":134.35,"period_low_close":108.01},{"ticker":"ALT","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.93,"period_low_close":2.8},{"ticker":"ALTB","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":10,"period_low_close":10},{"ticker":"ALTG","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.45,"period_low_close":5.04},{"ticker":"ALTI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.77,"period_low_close":3.26},{"ticker":"ALTO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.52,"period_low_close":4.56},{"ticker":"ALTS","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.855,"period_low_close":0.855},{"ticker":"ALTUF","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.28,"period_low_close":0.2134},{"ticker":"ALTX","days":4,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.289649,"period_low_close":0.227},{"ticker":"ALUB","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":10.02,"period_low_close":10},{"ticker":"ALUR","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.95,"period_low_close":0.7},{"ticker":"ALV","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":122.73,"period_low_close":113.31},{"ticker":"ALVO","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.46,"period_low_close":3.3},{"ticker":"ALX","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":250.11,"period_low_close":226.85},{"ticker":"ALXO","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.99,"period_low_close":1.7},{"ticker":"ALYAF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9933,"period_low_close":0.9144},{"ticker":"ALZN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.2,"period_low_close":1.01},{"ticker":"AM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.28,"period_low_close":21.56},{"ticker":"AMAL","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":41.39,"period_low_close":39.68},{"ticker":"AMAT","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":443.62,"period_low_close":352.62},{"ticker":"AMBA","days":33,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":87.55,"period_low_close":50.99},{"ticker":"AMBI","days":1,"earliest":"2025-10-28","latest":"2025-10-28","period_high_close":0.5396,"period_low_close":0.5396},{"ticker":"AMBO","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.85,"period_low_close":2.3},{"ticker":"AMBP","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.07,"period_low_close":3.94},{"ticker":"AMBQ","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":76.61,"period_low_close":39.36},{"ticker":"AMBR","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.28,"period_low_close":1.77},{"ticker":"AMC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.56,"period_low_close":1.28},{"ticker":"AMCI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.62,"period_low_close":4.37},{"ticker":"AMCR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.1,"period_low_close":36.69},{"ticker":"AMCX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.65,"period_low_close":8.57},{"ticker":"AMD","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":467.51,"period_low_close":193.39},{"ticker":"AME","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":232.14,"period_low_close":221.28},{"ticker":"AMFN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.165,"period_low_close":0.0774},{"ticker":"AMG","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":301.34,"period_low_close":291.07},{"ticker":"AMGN","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":355.6,"period_low_close":323.85},{"ticker":"AMH","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":32.11,"period_low_close":31.31},{"ticker":"AMIX","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.399,"period_low_close":0.3151},{"ticker":"AMKR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":74.61,"period_low_close":65.75},{"ticker":"AMLIF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4704,"period_low_close":0.3919},{"ticker":"AMLM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0799,"period_low_close":0.065},{"ticker":"AMLX","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":16,"period_low_close":12.74},{"ticker":"AMN","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":30.87,"period_low_close":20.47},{"ticker":"AMOD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.2321,"period_low_close":0.2},{"ticker":"AMP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":472.04,"period_low_close":450.57},{"ticker":"AMPG","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.29,"period_low_close":1.96},{"ticker":"AMPH","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":21.88,"period_low_close":17.2},{"ticker":"AMPL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.79,"period_low_close":6.49},{"ticker":"AMPX","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":20.87,"period_low_close":15.3},{"ticker":"AMPY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.4,"period_low_close":5.01},{"ticker":"AMR","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":182.37,"period_low_close":172.24},{"ticker":"AMRC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.28,"period_low_close":28.93},{"ticker":"AMRN","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":15.02,"period_low_close":14.05},{"ticker":"AMRQF","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.429,"period_low_close":1.28},{"ticker":"AMRX","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.83,"period_low_close":11.92},{"ticker":"AMRZ","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":53.38,"period_low_close":49.64},{"ticker":"AMS","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.73,"period_low_close":1.34},{"ticker":"AMSC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.73,"period_low_close":47.09},{"ticker":"AMSF","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":31.36,"period_low_close":30.18},{"ticker":"AMST","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":2.17,"period_low_close":0.8134},{"ticker":"AMT","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":184.02,"period_low_close":170.5},{"ticker":"AMTB","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.98,"period_low_close":22.25},{"ticker":"AMTD","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.04,"period_low_close":0.9804},{"ticker":"AMTM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.65,"period_low_close":22.63},{"ticker":"AMTX","days":7,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":3.24,"period_low_close":2.16},{"ticker":"AMUB","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.5462,"period_low_close":22.627},{"ticker":"AMVOY","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.585,"period_low_close":7.77},{"ticker":"AMWD","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":38.9,"period_low_close":35.85},{"ticker":"AMWL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.96,"period_low_close":6.32},{"ticker":"AMX","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":27.09,"period_low_close":26.14},{"ticker":"AMZE","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":0.1464,"period_low_close":0.132},{"ticker":"AMZN","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":274.99,"period_low_close":199.34},{"ticker":"AN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":212.38,"period_low_close":178.59},{"ticker":"ANAB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":66.76,"period_low_close":58.74},{"ticker":"ANDE","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":79.12,"period_low_close":69.93},{"ticker":"ANDG","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":38.13,"period_low_close":34.82},{"ticker":"ANEB","days":4,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":0.5096,"period_low_close":0.46},{"ticker":"ANET","days":31,"earliest":"2026-04-07","latest":"2026-05-21","period_high_close":177.73,"period_low_close":133.64},{"ticker":"ANF","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":84.54,"period_low_close":70.57},{"ticker":"ANGH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.7,"period_low_close":3.16},{"ticker":"ANGI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.34,"period_low_close":4.84},{"ticker":"ANGO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.96,"period_low_close":10.77},{"ticker":"ANGX","days":2,"earliest":"2026-05-07","latest":"2026-05-20","period_high_close":2.99,"period_low_close":2.49},{"ticker":"ANIK","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":15.34,"period_low_close":14.85},{"ticker":"ANIP","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":82,"period_low_close":80.39},{"ticker":"ANIX","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.06,"period_low_close":2.67},{"ticker":"ANKM","days":2,"earliest":"2025-12-02","latest":"2026-05-04","period_high_close":6,"period_low_close":6},{"ticker":"ANL","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":14.93,"period_low_close":11.36},{"ticker":"ANNA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.82,"period_low_close":3.21},{"ticker":"ANNSF","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":27.72,"period_low_close":27.218},{"ticker":"ANNX","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.87,"period_low_close":4.96},{"ticker":"ANPA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.13,"period_low_close":6.11},{"ticker":"ANPCF","days":2,"earliest":"2026-04-09","latest":"2026-05-21","period_high_close":0.0199,"period_low_close":0.0103},{"ticker":"ANRO","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":25.66,"period_low_close":20.45},{"ticker":"ANSC","days":3,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.3561,"period_low_close":11.3},{"ticker":"ANTA","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.12,"period_low_close":8.2},{"ticker":"ANTX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.68,"period_low_close":4.59},{"ticker":"ANVI","days":1,"earliest":"2023-10-17","latest":"2023-10-17","period_high_close":2.46,"period_low_close":2.46},{"ticker":"ANVS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.04,"period_low_close":2},{"ticker":"ANY","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.93,"period_low_close":1.47},{"ticker":"AOAO","days":1,"earliest":"2025-08-13","latest":"2025-08-13","period_high_close":3.55,"period_low_close":3.55},{"ticker":"AOD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.53,"period_low_close":10.28},{"ticker":"AOMR","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":9.03,"period_low_close":8.13},{"ticker":"AON","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":326.57,"period_low_close":310.9},{"ticker":"AORT","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":36.21,"period_low_close":22.77},{"ticker":"AOS","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":61.84,"period_low_close":55.95},{"ticker":"AOSL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.08,"period_low_close":37.72},{"ticker":"AOTVF","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":1.09,"period_low_close":1.09},{"ticker":"AOUT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.66,"period_low_close":8.67},{"ticker":"AOXY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1,"period_low_close":0.078},{"ticker":"AP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.5,"period_low_close":8.95},{"ticker":"APA","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":40.91,"period_low_close":36.97},{"ticker":"APAAF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.13094,"period_low_close":0.1173},{"ticker":"APAC","days":2,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":10.1,"period_low_close":10.09},{"ticker":"APAD","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":10.65,"period_low_close":8.03},{"ticker":"APAM","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.78,"period_low_close":37.12},{"ticker":"APAT","days":1,"earliest":"2007-12-31","latest":"2007-12-31","period_high_close":1.01,"period_low_close":1.01},{"ticker":"APC","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.85,"period_low_close":18.85},{"ticker":"APCX","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.4689,"period_low_close":0.365},{"ticker":"APD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":306.2,"period_low_close":289.19},{"ticker":"APEI","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":55.91,"period_low_close":52.96},{"ticker":"APEX","days":1,"earliest":"2020-11-04","latest":"2020-11-04","period_high_close":6.8,"period_low_close":6.8},{"ticker":"APG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":45.94,"period_low_close":41.14},{"ticker":"APGE","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":82.89,"period_low_close":81.39},{"ticker":"APGOF","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.4,"period_low_close":2.118},{"ticker":"APH","days":32,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":152.81,"period_low_close":119.2},{"ticker":"APHD","days":5,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":1.72,"period_low_close":1.69},{"ticker":"APHP","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.147,"period_low_close":0.11},{"ticker":"API","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.77,"period_low_close":3.64},{"ticker":"APLD","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":48.02,"period_low_close":33.55},{"ticker":"APLE","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.51,"period_low_close":13.39},{"ticker":"APLM","days":2,"earliest":"2026-05-07","latest":"2026-05-21","period_high_close":15.9,"period_low_close":14.3088},{"ticker":"APLS","days":3,"earliest":"2026-05-01","latest":"2026-05-13","period_high_close":41.06,"period_low_close":40.96},{"ticker":"APM","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8801,"period_low_close":0.8234},{"ticker":"APMCF","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.1475,"period_low_close":0.14},{"ticker":"APN","days":1,"earliest":"2023-01-30","latest":"2023-01-30","period_high_close":10.37,"period_low_close":10.37},{"ticker":"APO","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":135.52,"period_low_close":104.28},{"ticker":"APOG","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.3,"period_low_close":35.3},{"ticker":"APP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":501,"period_low_close":453.53},{"ticker":"APPF","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":167.09,"period_low_close":150.24},{"ticker":"APPN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":21.71,"period_low_close":18.72},{"ticker":"APPS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.55,"period_low_close":3.53},{"ticker":"APRE","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.941,"period_low_close":0.7999},{"ticker":"APSI","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.024,"period_low_close":0.018567},{"ticker":"APT","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.35,"period_low_close":4.53},{"ticker":"APTN","days":2,"earliest":"2026-05-14","latest":"2026-05-20","period_high_close":6,"period_low_close":5.6},{"ticker":"APTOF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.73,"period_low_close":1.69},{"ticker":"APTV","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":60.49,"period_low_close":52.57},{"ticker":"APUS","days":2,"earliest":"2026-04-02","latest":"2026-05-20","period_high_close":1.88,"period_low_close":1.39},{"ticker":"APVO","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":5.04,"period_low_close":4.63},{"ticker":"APWC","days":9,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.53,"period_low_close":1.33},{"ticker":"APXT","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.02,"period_low_close":9.99},{"ticker":"APYP","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.018,"period_low_close":0.0109},{"ticker":"APYX","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.36,"period_low_close":3.46},{"ticker":"AQB","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.04,"period_low_close":0.861},{"ticker":"AQMS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.17,"period_low_close":3.91},{"ticker":"AQN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":6.31,"period_low_close":5.89},{"ticker":"AQST","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":4.73,"period_low_close":4.05},{"ticker":"AQUC","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":12.1,"period_low_close":12.1},{"ticker":"AR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.98,"period_low_close":36.74},{"ticker":"ARAI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.7597,"period_low_close":0.6784},{"ticker":"ARAY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4667,"period_low_close":0.27},{"ticker":"ARBB","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":5.75,"period_low_close":4.65},{"ticker":"ARBE","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.995,"period_low_close":0.8401},{"ticker":"ARBK","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.89,"period_low_close":3.26},{"ticker":"ARCB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":125.82,"period_low_close":111.48},{"ticker":"ARCC","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":19.25,"period_low_close":18.72},{"ticker":"ARCI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.96,"period_low_close":9.9183},{"ticker":"ARCO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.15,"period_low_close":8.07},{"ticker":"ARCT","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":8.57,"period_low_close":6.82},{"ticker":"ARDC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":12.76,"period_low_close":12.67},{"ticker":"ARDT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.32,"period_low_close":9.23},{"ticker":"ARDX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.88,"period_low_close":6.11},{"ticker":"ARE","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":48.37,"period_low_close":41.05},{"ticker":"AREB","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3776,"period_low_close":0.0409},{"ticker":"AREC","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.33,"period_low_close":1.94},{"ticker":"AREN","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.52,"period_low_close":1.51},{"ticker":"ARES","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":128.53,"period_low_close":100.46},{"ticker":"ARGX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":804.25,"period_low_close":783.5},{"ticker":"ARHS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.58,"period_low_close":5.75},{"ticker":"ARI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.97,"period_low_close":10.79},{"ticker":"ARIS","days":2,"earliest":"2026-05-07","latest":"2026-05-20","period_high_close":19.01,"period_low_close":17.51},{"ticker":"ARKB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.99,"period_low_close":25.135},{"ticker":"ARKO","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":7.51,"period_low_close":6.75},{"ticker":"ARKR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.86,"period_low_close":6.48},{"ticker":"ARL","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":13.99,"period_low_close":13.75},{"ticker":"ARLO","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.05,"period_low_close":12.32},{"ticker":"ARLP","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":26.3,"period_low_close":24.83},{"ticker":"ARM","days":30,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":306.51,"period_low_close":143.86},{"ticker":"ARMK","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":53.08,"period_low_close":44.97},{"ticker":"ARMP","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.98,"period_low_close":8.05},{"ticker":"ARNNY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.18,"period_low_close":37.87},{"ticker":"AROC","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":39.02,"period_low_close":36.9},{"ticker":"AROW","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":36.82,"period_low_close":35.19},{"ticker":"ARQ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.71,"period_low_close":2.27},{"ticker":"ARQQ","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":16.45,"period_low_close":12.74},{"ticker":"ARQT","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":23.49,"period_low_close":20.47},{"ticker":"ARR","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":17.54,"period_low_close":16.47},{"ticker":"ARRKF","days":9,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.7235,"period_low_close":0.6247},{"ticker":"ARRT","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":0.1701,"period_low_close":0.1701},{"ticker":"ARRY","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.97,"period_low_close":7.84},{"ticker":"ARSMF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.295,"period_low_close":0.255},{"ticker":"ARSTY","days":2,"earliest":"2026-04-30","latest":"2026-05-11","period_high_close":18.33,"period_low_close":17.99},{"ticker":"ARTC","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":9.89,"period_low_close":9.855},{"ticker":"ARTL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.39,"period_low_close":1.19},{"ticker":"ARTNA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":32.84,"period_low_close":31.31},{"ticker":"ARTV","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.24,"period_low_close":7.87},{"ticker":"ARTW","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.7,"period_low_close":2.58},{"ticker":"ARVN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.9,"period_low_close":8.55},{"ticker":"ARW","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":217.33,"period_low_close":186.41},{"ticker":"ARWR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":79.69,"period_low_close":73.18},{"ticker":"ARX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.25,"period_low_close":12.53},{"ticker":"ARXS","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":35.13,"period_low_close":34.05},{"ticker":"ARZTF","days":1,"earliest":"2025-04-08","latest":"2025-04-08","period_high_close":82.8,"period_low_close":82.8},{"ticker":"AS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.33,"period_low_close":32.78},{"ticker":"ASA","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":70.66,"period_low_close":59.54},{"ticker":"ASAIY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.52,"period_low_close":8.15},{"ticker":"ASAN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.99,"period_low_close":5.71},{"ticker":"ASB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.18,"period_low_close":27.17},{"ticker":"ASBHY","days":1,"earliest":"2025-12-23","latest":"2025-12-23","period_high_close":10.6,"period_low_close":10.6},{"ticker":"ASBP","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":6.03,"period_low_close":0.2122},{"ticker":"ASC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":19.68,"period_low_close":18.14},{"ticker":"ASCBF","days":1,"earliest":"2025-08-05","latest":"2025-08-05","period_high_close":11.99,"period_low_close":11.99},{"ticker":"ASFH","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":0.5,"period_low_close":0.5},{"ticker":"ASFT","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":0.3266,"period_low_close":0.3266},{"ticker":"ASG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.28,"period_low_close":5.1},{"ticker":"ASGI","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":24.07,"period_low_close":23.55},{"ticker":"ASGN","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":19.53,"period_low_close":19.53},{"ticker":"ASH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.21,"period_low_close":51.82},{"ticker":"ASIC","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":20.56,"period_low_close":19.45},{"ticker":"ASII","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0002},{"ticker":"ASIX","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":25.42,"period_low_close":21.3},{"ticker":"ASLE","days":3,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":6.63,"period_low_close":6.27},{"ticker":"ASM","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.66,"period_low_close":6.53},{"ticker":"ASMB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.72,"period_low_close":26.26},{"ticker":"ASML","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1632.9,"period_low_close":1427.02},{"ticker":"ASND","days":5,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":245.49,"period_low_close":229.38},{"ticker":"ASNS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.098,"period_low_close":0.086},{"ticker":"ASO","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":53.83,"period_low_close":49.98},{"ticker":"ASPC","days":6,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":11.97,"period_low_close":11.1233},{"ticker":"ASPI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.32,"period_low_close":4.84},{"ticker":"ASPN","days":4,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":5.82,"period_low_close":4.27},{"ticker":"ASPS","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.65,"period_low_close":6},{"ticker":"ASPU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.36,"period_low_close":0.26995},{"ticker":"ASR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":308.72,"period_low_close":296.14},{"ticker":"ASRE","days":2,"earliest":"2026-04-16","latest":"2026-05-22","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"ASRT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.44,"period_low_close":18.43},{"ticker":"ASRV","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.96,"period_low_close":3.75},{"ticker":"ASST","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":18.53,"period_low_close":15.79},{"ticker":"ASTC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.97,"period_low_close":2.28},{"ticker":"ASTE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":65.02,"period_low_close":46.92},{"ticker":"ASTH","days":6,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":39.76,"period_low_close":34.14},{"ticker":"ASTI","days":6,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":5,"period_low_close":4.07},{"ticker":"ASTL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.22,"period_low_close":4.73},{"ticker":"ASTS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":105.86,"period_low_close":72.96},{"ticker":"ASUR","days":4,"earliest":"2026-05-08","latest":"2026-05-21","period_high_close":9.2,"period_low_close":8.58},{"ticker":"ASX","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":31.69,"period_low_close":30.59},{"ticker":"ASYS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.455,"period_low_close":17.13},{"ticker":"ATAI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.14,"period_low_close":4.09},{"ticker":"ATAT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":37.97,"period_low_close":37.15},{"ticker":"ATCH","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.2983,"period_low_close":0.219},{"ticker":"ATCMF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.189,"period_low_close":0.1885},{"ticker":"ATCX","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":5.55,"period_low_close":4.34},{"ticker":"ATDRF","days":2,"earliest":"2026-04-29","latest":"2026-05-13","period_high_close":6.8325,"period_low_close":6.618},{"ticker":"ATDS","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.000145,"period_low_close":0.0001},{"ticker":"ATEC","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.43,"period_low_close":7.55},{"ticker":"ATEK","days":2,"earliest":"2025-09-15","latest":"2026-05-06","period_high_close":9.5,"period_low_close":9.02},{"ticker":"ATEN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":29.16,"period_low_close":26.68},{"ticker":"ATER","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.33,"period_low_close":1.05},{"ticker":"ATEX","days":5,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":57.06,"period_low_close":49.59},{"ticker":"ATEYY","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":181.37,"period_low_close":166.34},{"ticker":"ATGL","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":16.61,"period_low_close":12.5992},{"ticker":"ATHE","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":4.67,"period_low_close":4.18},{"ticker":"ATHM","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":18.63,"period_low_close":16.93},{"ticker":"ATHR","days":3,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":3.92,"period_low_close":3.5908},{"ticker":"ATI","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":164.83,"period_low_close":146.23},{"ticker":"ATII","days":5,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":11.03,"period_low_close":10.65},{"ticker":"ATKR","days":5,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":76.39,"period_low_close":74.27},{"ticker":"ATLCP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.3899,"period_low_close":23.9},{"ticker":"ATLN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.6,"period_low_close":1.29},{"ticker":"ATLO","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":28.79,"period_low_close":27.51},{"ticker":"ATLX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.98,"period_low_close":4.19},{"ticker":"ATMH","days":6,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.083441,"period_low_close":0.059},{"ticker":"ATMP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.76,"period_low_close":35.02},{"ticker":"ATMU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.5,"period_low_close":48.35},{"ticker":"ATNI","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":27.93,"period_low_close":26.72},{"ticker":"ATNM","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.17,"period_low_close":1.11},{"ticker":"ATO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":188.54,"period_low_close":176},{"ticker":"ATOM","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.09,"period_low_close":7.68},{"ticker":"ATON","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":0.32,"period_low_close":0.32},{"ticker":"ATOS","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":5.37,"period_low_close":4.84},{"ticker":"ATPC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.59,"period_low_close":2.08},{"ticker":"ATR","days":5,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":119.02,"period_low_close":114.67},{"ticker":"ATRA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.48,"period_low_close":4.77},{"ticker":"ATRC","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.02,"period_low_close":28.29},{"ticker":"ATRO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":84.99,"period_low_close":71.4},{"ticker":"ATS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.28,"period_low_close":31.47},{"ticker":"ATVK","days":3,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":12.5,"period_low_close":9.19},{"ticker":"ATXG","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.97,"period_low_close":4.31},{"ticker":"ATXI","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.608,"period_low_close":0.2777},{"ticker":"ATYR","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.765,"period_low_close":0.3959},{"ticker":"AU","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":92.8,"period_low_close":92.76},{"ticker":"AUB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.91,"period_low_close":36.33},{"ticker":"AUBN","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":24.175,"period_low_close":23.51},{"ticker":"AUDC","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":9.26,"period_low_close":8.2},{"ticker":"AUGCF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.18,"period_low_close":0.18},{"ticker":"AUGO","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":82.16,"period_low_close":74.95},{"ticker":"AUIAF","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.1599,"period_low_close":0.1469},{"ticker":"AUID","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.31,"period_low_close":1.17},{"ticker":"AUMN","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.21,"period_low_close":0.15},{"ticker":"AUNA","days":3,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":5.11,"period_low_close":4.86},{"ticker":"AUPH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.03,"period_low_close":15.22},{"ticker":"AUR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.4,"period_low_close":5.88},{"ticker":"AURA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.47,"period_low_close":7.01},{"ticker":"AURE","days":4,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":2.4804,"period_low_close":2.3},{"ticker":"AURX","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":1.2,"period_low_close":1.15},{"ticker":"AUSI","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.1249,"period_low_close":0.1006},{"ticker":"AUST","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.39,"period_low_close":1.26},{"ticker":"AUTL","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":1.71,"period_low_close":1.41},{"ticker":"AUUD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.37,"period_low_close":1.22},{"ticker":"AUXXF","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.6016,"period_low_close":0.5633},{"ticker":"AVA","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":41.16,"period_low_close":40.56},{"ticker":"AVAH","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":7.7,"period_low_close":6.54},{"ticker":"AVAI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3274,"period_low_close":0.2372},{"ticker":"AVAL","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.4,"period_low_close":4.19},{"ticker":"AVAV","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":184.97,"period_low_close":161.52},{"ticker":"AVB","days":32,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":187.27,"period_low_close":166.47},{"ticker":"AVBC","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":20.77,"period_low_close":18.88},{"ticker":"AVBH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.97,"period_low_close":29.09},{"ticker":"AVBP","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":30.38,"period_low_close":26.73},{"ticker":"AVCRF","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.0436,"period_low_close":0.03245},{"ticker":"AVD","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.95,"period_low_close":2.67},{"ticker":"AVEX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.58,"period_low_close":24.15},{"ticker":"AVG","days":1,"earliest":"2016-11-07","latest":"2016-11-07","period_high_close":25.05,"period_low_close":25.05},{"ticker":"AVGO","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":439.79,"period_low_close":314.43},{"ticker":"AVIR","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":5.43,"period_low_close":4.14},{"ticker":"AVK","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":12.9,"period_low_close":12.28},{"ticker":"AVLNF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0469,"period_low_close":0.04365},{"ticker":"AVNI","days":2,"earliest":"2026-04-24","latest":"2026-05-21","period_high_close":0.2486,"period_low_close":0.16},{"ticker":"AVNS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":24.75,"period_low_close":24.61},{"ticker":"AVNT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":36.76,"period_low_close":33.82},{"ticker":"AVNW","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.93,"period_low_close":15.31},{"ticker":"AVO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.81,"period_low_close":11.92},{"ticker":"AVPMF","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":0.0426,"period_low_close":0.0426},{"ticker":"AVPT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":10.35,"period_low_close":10.21},{"ticker":"AVR","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":9,"period_low_close":6.15},{"ticker":"AVT","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":86.67,"period_low_close":80.53},{"ticker":"AVTR","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":8.17,"period_low_close":7.62},{"ticker":"AVTX","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":19.85,"period_low_close":13.4},{"ticker":"AVVSY","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":9.25,"period_low_close":9},{"ticker":"AVX","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.5821,"period_low_close":0.4853},{"ticker":"AVXL","days":9,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":3.36,"period_low_close":2.67},{"ticker":"AVY","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":163.03,"period_low_close":156.21},{"ticker":"AWATY","days":1,"earliest":"2025-11-19","latest":"2025-11-19","period_high_close":13.74,"period_low_close":13.74},{"ticker":"AWCA","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.0589,"period_low_close":0.0222},{"ticker":"AWF","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":10.52,"period_low_close":10.02},{"ticker":"AWHL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.45225,"period_low_close":0.355},{"ticker":"AWI","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":168.46,"period_low_close":155.17},{"ticker":"AWK","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":127.38,"period_low_close":123.88},{"ticker":"AWLIF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.3334,"period_low_close":0.288},{"ticker":"AWP","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":11.9,"period_low_close":11.81},{"ticker":"AWR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":77.69,"period_low_close":75.21},{"ticker":"AWRE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.28,"period_low_close":1.14},{"ticker":"AWX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.59,"period_low_close":2.51},{"ticker":"AX","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":96.44,"period_low_close":82.82},{"ticker":"AXG","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.93,"period_low_close":3.54},{"ticker":"AXGN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":43.2,"period_low_close":40.29},{"ticker":"AXIA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.45,"period_low_close":10.69},{"ticker":"AXIL","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":7.25,"period_low_close":6.74},{"ticker":"AXIM","days":7,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.00605,"period_low_close":0.0052},{"ticker":"AXIN","days":2,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":10.2,"period_low_close":10.191},{"ticker":"AXON","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":400.54,"period_low_close":376.82},{"ticker":"AXP","days":33,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":332.9,"period_low_close":305.73},{"ticker":"AXR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":27.55,"period_low_close":24.15},{"ticker":"AXREF","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.72201,"period_low_close":0.6839},{"ticker":"AXS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":100.7,"period_low_close":97.26},{"ticker":"AXSM","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":233.64,"period_low_close":207.75},{"ticker":"AXTA","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":29.13,"period_low_close":26.81},{"ticker":"AXTI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":140.83,"period_low_close":96},{"ticker":"AYI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":289.77,"period_low_close":272.04},{"ticker":"AYR","days":1,"earliest":"2020-03-27","latest":"2020-03-27","period_high_close":32.01,"period_low_close":32.01},{"ticker":"AYRWF","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.01552,"period_low_close":0.0126},{"ticker":"AYTU","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.58,"period_low_close":2.1},{"ticker":"AZ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.41,"period_low_close":5.88},{"ticker":"AZASF","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.4555,"period_low_close":0.3951},{"ticker":"AZBLY","days":2,"earliest":"2026-02-12","latest":"2026-05-13","period_high_close":18.41,"period_low_close":17.5},{"ticker":"AZI","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.27,"period_low_close":1.24},{"ticker":"AZN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":189.75,"period_low_close":181.58},{"ticker":"AZO","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3594.08,"period_low_close":3321.15},{"ticker":"AZTA","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":24.91,"period_low_close":16.02},{"ticker":"AZTR","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.2473,"period_low_close":0.1845},{"ticker":"AZULQ","days":1,"earliest":"2026-01-02","latest":"2026-01-02","period_high_close":1066.6667,"period_low_close":1066.6667},{"ticker":"AZZ","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":147.39,"period_low_close":137.07},{"ticker":"AZZTF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1923,"period_low_close":0.16528},{"ticker":"B","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":43.16,"period_low_close":39.34},{"ticker":"BA","days":30,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":238.21,"period_low_close":210},{"ticker":"BABA","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":145.81,"period_low_close":131.47},{"ticker":"BABB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9416,"period_low_close":0.9001},{"ticker":"BABYF","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.037,"period_low_close":0.023815},{"ticker":"BAC","days":30,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":54.32,"period_low_close":49.85},{"ticker":"BACC","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.45,"period_low_close":10.275},{"ticker":"BACK","days":5,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.0496,"period_low_close":0.04},{"ticker":"BAER","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":2.02,"period_low_close":1.69},{"ticker":"BAESY","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":111.55,"period_low_close":100.99},{"ticker":"BAFN","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":8,"period_low_close":6.06},{"ticker":"BAH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":78.68,"period_low_close":71.59},{"ticker":"BAK","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.82,"period_low_close":3.91},{"ticker":"BAKR","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":5.5,"period_low_close":5.5},{"ticker":"BALL","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":60.29,"period_low_close":55.11},{"ticker":"BALY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.24,"period_low_close":10.68},{"ticker":"BAM","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":49.42,"period_low_close":47.92},{"ticker":"BANC","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":18.81,"period_low_close":18.3},{"ticker":"BAND","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":58.54,"period_low_close":24.2},{"ticker":"BANF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":112.61,"period_low_close":106.8},{"ticker":"BANL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.5,"period_low_close":0.4116},{"ticker":"BANR","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":66.91,"period_low_close":62.58},{"ticker":"BANX","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":19.69,"period_low_close":19.6},{"ticker":"BAOS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.65,"period_low_close":2.65},{"ticker":"BAP","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":334.3,"period_low_close":330.5},{"ticker":"BAR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.42,"period_low_close":44.14},{"ticker":"BARK","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.44,"period_low_close":8.67},{"ticker":"BASA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.02534,"period_low_close":0.0209},{"ticker":"BATL","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":3.79,"period_low_close":1.98},{"ticker":"BATRA","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":54.48,"period_low_close":53.14},{"ticker":"BAVA","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":26.9101,"period_low_close":24.2445},{"ticker":"BAX","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":18.77,"period_low_close":16.98},{"ticker":"BAYA","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":12.08,"period_low_close":11.88},{"ticker":"BB","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.65,"period_low_close":5.4},{"ticker":"BBAI","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":4.38,"period_low_close":3.82},{"ticker":"BBAR","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":16.26,"period_low_close":13.97},{"ticker":"BBBMF","days":2,"earliest":"2026-04-24","latest":"2026-05-14","period_high_close":0.17,"period_low_close":0.1348},{"ticker":"BBBXF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.6642,"period_low_close":0.562},{"ticker":"BBBY","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":5.44,"period_low_close":5.26},{"ticker":"BBCP","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.92,"period_low_close":7.25},{"ticker":"BBCQ","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.71,"period_low_close":10.28},{"ticker":"BBD","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.77,"period_low_close":3.43},{"ticker":"BBDC","days":3,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":9.2,"period_low_close":8.48},{"ticker":"BBGI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.51,"period_low_close":13.8},{"ticker":"BBIO","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":69.66,"period_low_close":65.32},{"ticker":"BBLG","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.31,"period_low_close":1.22},{"ticker":"BBLR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0018,"period_low_close":0.00141},{"ticker":"BBN","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":16.13,"period_low_close":15.62},{"ticker":"BBNX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.82,"period_low_close":9.2},{"ticker":"BBOT","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":9.11,"period_low_close":8.41},{"ticker":"BBSI","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":31.42,"period_low_close":29.21},{"ticker":"BBT","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":28.97,"period_low_close":27.68},{"ticker":"BBUC","days":3,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":33.99,"period_low_close":33.47},{"ticker":"BBVA","days":3,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":22.73,"period_low_close":22.04},{"ticker":"BBW","days":2,"earliest":"2026-05-07","latest":"2026-05-20","period_high_close":37.42,"period_low_close":36.5},{"ticker":"BBWI","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":19.21,"period_low_close":16.11},{"ticker":"BBXIB","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":3.49,"period_low_close":3.49},{"ticker":"BBY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":61.63,"period_low_close":55.52},{"ticker":"BC","days":5,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":79.32,"period_low_close":74.46},{"ticker":"BCAB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.54,"period_low_close":3.615},{"ticker":"BCAC","days":1,"earliest":"2022-07-29","latest":"2022-07-29","period_high_close":22.71,"period_low_close":22.71},{"ticker":"BCAL","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":19,"period_low_close":18.64},{"ticker":"BCAR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.83,"period_low_close":10.22},{"ticker":"BCAT","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":15.7,"period_low_close":15.1},{"ticker":"BCAX","days":6,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":23.16,"period_low_close":19.29},{"ticker":"BCBP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.23,"period_low_close":9.52},{"ticker":"BCC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":79.27,"period_low_close":65.47},{"ticker":"BCDA","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.14,"period_low_close":0.9001},{"ticker":"BCE","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":24.39,"period_low_close":23.78},{"ticker":"BCG","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.93,"period_low_close":1.6},{"ticker":"BCH","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":37.95,"period_low_close":37.05},{"ticker":"BCHG","days":5,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":3.13,"period_low_close":2.61},{"ticker":"BCHT","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.59,"period_low_close":1.41},{"ticker":"BCIC","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":8.04,"period_low_close":7.515},{"ticker":"BCKIF","days":7,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":15.59,"period_low_close":12.6899},{"ticker":"BCLI","days":7,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":0.72,"period_low_close":0.684025},{"ticker":"BCML","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":30.65,"period_low_close":29.48},{"ticker":"BCO","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":107.52,"period_low_close":103.77},{"ticker":"BCOW","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.9,"period_low_close":10.7},{"ticker":"BCPC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":161.75,"period_low_close":159.02},{"ticker":"BCRD","days":2,"earliest":"2026-04-16","latest":"2026-05-06","period_high_close":7,"period_low_close":6.99},{"ticker":"BCRX","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.57,"period_low_close":8.37},{"ticker":"BCS","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":23.97,"period_low_close":22.94},{"ticker":"BCSF","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":13.94,"period_low_close":13.11},{"ticker":"BCSS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.19,"period_low_close":10.14},{"ticker":"BCTF","days":4,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":14.95,"period_low_close":14.85},{"ticker":"BCTX","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.18,"period_low_close":3.02},{"ticker":"BCUCF","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":95.6,"period_low_close":95.6},{"ticker":"BCUFF","days":2,"earliest":"2026-04-27","latest":"2026-05-20","period_high_close":0.069,"period_low_close":0.0578},{"ticker":"BCV","days":5,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":25.61,"period_low_close":24.38},{"ticker":"BCX","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":12.42,"period_low_close":12.05},{"ticker":"BCYC","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.8,"period_low_close":4.35},{"ticker":"BDC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":114.15,"period_low_close":101.96},{"ticker":"BDCC","days":6,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":0.0003,"period_low_close":0.000001},{"ticker":"BDCI","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.04,"period_low_close":10.02},{"ticker":"BDCO","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.3,"period_low_close":3.655},{"ticker":"BDCTF","days":2,"earliest":"2026-04-30","latest":"2026-05-11","period_high_close":2.61,"period_low_close":2.59},{"ticker":"BDJ","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":9.15,"period_low_close":8.93},{"ticker":"BDL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":33.31,"period_low_close":30.2628},{"ticker":"BDMD","days":4,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":1.82,"period_low_close":1.64},{"ticker":"BDN","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.06,"period_low_close":2.98},{"ticker":"BDPT","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.01285,"period_low_close":0.01285},{"ticker":"BDRX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.8,"period_low_close":3.03},{"ticker":"BDRY","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":13.33,"period_low_close":11.85},{"ticker":"BDSX","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":15.18,"period_low_close":11.08},{"ticker":"BDTB","days":1,"earliest":"2026-03-11","latest":"2026-03-11","period_high_close":0.2,"period_low_close":0.2},{"ticker":"BDTX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.6,"period_low_close":2.28},{"ticker":"BDX","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":146.31,"period_low_close":142.35},{"ticker":"BE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":307.88,"period_low_close":258.71},{"ticker":"BEAG","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":10.57,"period_low_close":10.54},{"ticker":"BEAM","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":31.85,"period_low_close":26.33},{"ticker":"BEAT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.04,"period_low_close":0.8581},{"ticker":"BEBE","days":2,"earliest":"2026-04-29","latest":"2026-05-07","period_high_close":9.91,"period_low_close":9.9},{"ticker":"BEEM","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.95,"period_low_close":1.44},{"ticker":"BEEP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.25,"period_low_close":1.82},{"ticker":"BEGI","days":6,"earliest":"2026-04-23","latest":"2026-05-19","period_high_close":0.0004,"period_low_close":0.000001},{"ticker":"BEKE","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":18.86,"period_low_close":16.89},{"ticker":"BELFA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":269.21,"period_low_close":224.26},{"ticker":"BEN","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":32.35,"period_low_close":29.45},{"ticker":"BENF","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":3.45,"period_low_close":3.31},{"ticker":"BEOB","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":108.01,"period_low_close":107.75},{"ticker":"BEP","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":34.75,"period_low_close":33.35},{"ticker":"BEPC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":37.62,"period_low_close":36.14},{"ticker":"BESS","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":4.14,"period_low_close":2.51},{"ticker":"BETA","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":18.42,"period_low_close":14.85},{"ticker":"BETR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":41.13,"period_low_close":24.34},{"ticker":"BETRF","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.05135,"period_low_close":0.045565},{"ticker":"BEWFF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.5892,"period_low_close":0.58502},{"ticker":"BFAM","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":81.11,"period_low_close":67.55},{"ticker":"BFC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":145.31,"period_low_close":141.14},{"ticker":"BFGFF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.4655,"period_low_close":0.4655},{"ticker":"BFH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":87.69,"period_low_close":83.39},{"ticker":"BFLY","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":5.4,"period_low_close":3.83},{"ticker":"BFNH","days":7,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":0.872,"period_low_close":0.55},{"ticker":"BFRG","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.701,"period_low_close":0.5875},{"ticker":"BFRI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.08,"period_low_close":0.7792},{"ticker":"BFS","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":34.08,"period_low_close":34.08},{"ticker":"BFST","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":27.88,"period_low_close":26.84},{"ticker":"BG","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":130.38,"period_low_close":120.46},{"ticker":"BGAVF","days":6,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.6299,"period_low_close":0.527},{"ticker":"BGB","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.49,"period_low_close":11.28},{"ticker":"BGC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.42,"period_low_close":11.02},{"ticker":"BGH","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":14.08,"period_low_close":13.97},{"ticker":"BGI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.7,"period_low_close":0.6506},{"ticker":"BGIN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.99,"period_low_close":3.34},{"ticker":"BGL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.21,"period_low_close":0.8446},{"ticker":"BGLC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.1,"period_low_close":1.975},{"ticker":"BGM","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.344,"period_low_close":0.2621},{"ticker":"BGMS","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":1.05,"period_low_close":0.934},{"ticker":"BGR","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":16.77,"period_low_close":16.29},{"ticker":"BGS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.54,"period_low_close":4.04},{"ticker":"BGSF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.6,"period_low_close":5.11},{"ticker":"BGSI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":121.91,"period_low_close":98.12},{"ticker":"BGT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.07,"period_low_close":10.83},{"ticker":"BGX","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.02,"period_low_close":10.82},{"ticker":"BGY","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":5.75,"period_low_close":5.72},{"ticker":"BHATF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0775,"period_low_close":0.03},{"ticker":"BHAV","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":9.92,"period_low_close":9.87},{"ticker":"BHB","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":34.76,"period_low_close":34.03},{"ticker":"BHC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.65,"period_low_close":5.29},{"ticker":"BHE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":87.03,"period_low_close":82.44},{"ticker":"BHF","days":4,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":62.71,"period_low_close":61.42},{"ticker":"BHIC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.78,"period_low_close":4.04},{"ticker":"BHK","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":9.14,"period_low_close":8.76},{"ticker":"BHLL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.5,"period_low_close":4.12},{"ticker":"BHM","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.885,"period_low_close":10.51},{"ticker":"BHP","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":90.81,"period_low_close":77.06},{"ticker":"BHR","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.49,"period_low_close":2.4},{"ticker":"BHRB","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":63.46,"period_low_close":63.02},{"ticker":"BHSIF","days":5,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.04288,"period_low_close":0.0364},{"ticker":"BHST","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.21,"period_low_close":3.72},{"ticker":"BHV","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.53,"period_low_close":11.15},{"ticker":"BHVN","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":10.14,"period_low_close":8.49},{"ticker":"BIAF","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.19,"period_low_close":1.62},{"ticker":"BICX","days":5,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.4949,"period_low_close":0.4},{"ticker":"BIDU","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":150.5,"period_low_close":125.88},{"ticker":"BIIB","days":28,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":199.36,"period_low_close":172.34},{"ticker":"BIII","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":9.93,"period_low_close":9.89},{"ticker":"BILI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.34,"period_low_close":17.23},{"ticker":"BILL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.07,"period_low_close":36.14},{"ticker":"BINI","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0864,"period_low_close":0.0772},{"ticker":"BIO","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":287.86,"period_low_close":243.51},{"ticker":"BIOA","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":19.14,"period_low_close":15.34},{"ticker":"BIOE","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.5,"period_low_close":0.27395},{"ticker":"BIOF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.155,"period_low_close":0.148885},{"ticker":"BIOT","days":1,"earliest":"2023-02-02","latest":"2023-02-02","period_high_close":10.15,"period_low_close":10.15},{"ticker":"BIOX","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.4798,"period_low_close":0.4089},{"ticker":"BIP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.75,"period_low_close":36.18},{"ticker":"BIPC","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":42.15,"period_low_close":37.41},{"ticker":"BIRD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.5,"period_low_close":3.84},{"ticker":"BIRK","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":39.67,"period_low_close":36.92},{"ticker":"BIT","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":12.73,"period_low_close":12.38},{"ticker":"BITB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.22,"period_low_close":41.14},{"ticker":"BITF","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":1.98,"period_low_close":1.98},{"ticker":"BITTF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0291,"period_low_close":0.0288},{"ticker":"BITW","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":52.5628,"period_low_close":49.34},{"ticker":"BIVI","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":1.72,"period_low_close":1.48},{"ticker":"BIXI","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.98,"period_low_close":9.95},{"ticker":"BIXT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0348,"period_low_close":0.03056},{"ticker":"BIYA","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.44,"period_low_close":0.75},{"ticker":"BJ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":97.66,"period_low_close":86.64},{"ticker":"BJDX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.95,"period_low_close":1.67},{"ticker":"BJGPY","days":1,"earliest":"2026-02-26","latest":"2026-02-26","period_high_close":13,"period_low_close":13},{"ticker":"BJRI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":44.56,"period_low_close":38.4},{"ticker":"BK","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":137.16,"period_low_close":132.27},{"ticker":"BKD","days":4,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":14.18,"period_low_close":13.21},{"ticker":"BKE","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":53.61,"period_low_close":48.08},{"ticker":"BKH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":75.29,"period_low_close":72.84},{"ticker":"BKHA","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.95,"period_low_close":11.85},{"ticker":"BKKT","days":3,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":12.32,"period_low_close":9.09},{"ticker":"BKLPF","days":1,"earliest":"2024-05-10","latest":"2024-05-10","period_high_close":0.0008,"period_low_close":0.0008},{"ticker":"BKNG","days":31,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":192.03,"period_low_close":154.13},{"ticker":"BKR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":69.67,"period_low_close":64.12},{"ticker":"BKRRF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.11,"period_low_close":0.84805},{"ticker":"BKSC","days":2,"earliest":"2026-05-07","latest":"2026-05-21","period_high_close":15.7381,"period_low_close":15.65},{"ticker":"BKSY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":47.87,"period_low_close":35.48},{"ticker":"BKT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.69,"period_low_close":10.24},{"ticker":"BKTH","days":10,"earliest":"2026-04-23","latest":"2026-05-22","period_high_close":0.325627,"period_low_close":0.129},{"ticker":"BKTI","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":93.63,"period_low_close":82.5},{"ticker":"BKU","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":46.59,"period_low_close":45.22},{"ticker":"BKUCF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.04705,"period_low_close":0.0379},{"ticker":"BKV","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":30.62,"period_low_close":27.76},{"ticker":"BKYI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.33,"period_low_close":3.94},{"ticker":"BL","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":33.91,"period_low_close":26.84},{"ticker":"BLBD","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":72.74,"period_low_close":61.44},{"ticker":"BLCO","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":16.27,"period_low_close":15.34},{"ticker":"BLD","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":437.87,"period_low_close":398.26},{"ticker":"BLDP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.54,"period_low_close":3.39},{"ticker":"BLDR","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":79.09,"period_low_close":70.18},{"ticker":"BLFBY","days":5,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":25,"period_low_close":22.61},{"ticker":"BLFS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":24.74,"period_low_close":20.76},{"ticker":"BLFY","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":13.24,"period_low_close":13.24},{"ticker":"BLGO","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.156875,"period_low_close":0.1103},{"ticker":"BLIN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9895,"period_low_close":0.8802},{"ticker":"BLIS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.017,"period_low_close":0.0117},{"ticker":"BLIV","days":8,"earliest":"2026-04-27","latest":"2026-05-22","period_high_close":2.6,"period_low_close":2.21},{"ticker":"BLK","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":1104.03,"period_low_close":958.46},{"ticker":"BLKB","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":37.54,"period_low_close":29.62},{"ticker":"BLLN","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":86.15,"period_low_close":77.49},{"ticker":"BLMH","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.3,"period_low_close":0.244},{"ticker":"BLMN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":8.32,"period_low_close":6.01},{"ticker":"BLMOY","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.13,"period_low_close":9.02},{"ticker":"BLMZF","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0022,"period_low_close":0.0004},{"ticker":"BLNC","days":1,"earliest":"2025-11-26","latest":"2025-11-26","period_high_close":1.55,"period_low_close":1.55},{"ticker":"BLND","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.58,"period_low_close":1.39},{"ticker":"BLNE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.8,"period_low_close":1.02},{"ticker":"BLNH","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2,"period_low_close":1.4},{"ticker":"BLNK","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9098,"period_low_close":0.7361},{"ticker":"BLPG","days":3,"earliest":"2026-04-30","latest":"2026-05-14","period_high_close":0.055,"period_low_close":0.05},{"ticker":"BLRK","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.96,"period_low_close":9.93},{"ticker":"BLRX","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.13,"period_low_close":2.63},{"ticker":"BLSH","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":39.46,"period_low_close":35.56},{"ticker":"BLTE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":159.16,"period_low_close":137.3},{"ticker":"BLTH","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.99,"period_low_close":5},{"ticker":"BLUW","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.28,"period_low_close":10.25},{"ticker":"BLW","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.85,"period_low_close":12.28},{"ticker":"BLX","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":56.38,"period_low_close":53.58},{"ticker":"BLZE","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":7.43,"period_low_close":4.18},{"ticker":"BLZR","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.1,"period_low_close":10.09},{"ticker":"BMA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":78.33,"period_low_close":68.86},{"ticker":"BMBL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.15,"period_low_close":3.06},{"ticker":"BMBN","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":38.25,"period_low_close":37.59},{"ticker":"BMDPF","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.01,"period_low_close":10.1},{"ticker":"BME","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":39.63,"period_low_close":38.63},{"ticker":"BMEA","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.58,"period_low_close":1.22},{"ticker":"BMEZ","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.24,"period_low_close":13.77},{"ticker":"BMGL","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.7,"period_low_close":0.56},{"ticker":"BMHL","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.36,"period_low_close":3.5599},{"ticker":"BMI","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":125.84,"period_low_close":117.54},{"ticker":"BMM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.33,"period_low_close":6.435},{"ticker":"BMN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.72,"period_low_close":25.1},{"ticker":"BMNM","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":2.92,"period_low_close":2.68},{"ticker":"BMNR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22,"period_low_close":18.73},{"ticker":"BMO","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":160.93,"period_low_close":151.02},{"ticker":"BMR","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.94,"period_low_close":1.7},{"ticker":"BMRA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.49,"period_low_close":2.18},{"ticker":"BMRC","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":25.94,"period_low_close":25.42},{"ticker":"BMRN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":54.09,"period_low_close":49.67},{"ticker":"BMRRY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.2908,"period_low_close":8.62},{"ticker":"BMTM","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.004,"period_low_close":0.004},{"ticker":"BMWKY","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":30.6,"period_low_close":29},{"ticker":"BMXI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0217,"period_low_close":0.012},{"ticker":"BMY","days":28,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":60.59,"period_low_close":55.67},{"ticker":"BN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":47.53,"period_low_close":44.98},{"ticker":"BNAI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.85,"period_low_close":18.505},{"ticker":"BNBX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4951,"period_low_close":0.3795},{"ticker":"BNC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.11,"period_low_close":2.62},{"ticker":"BNED","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.35,"period_low_close":8.93},{"ticker":"BNET","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.24,"period_low_close":0.195},{"ticker":"BNGO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.25,"period_low_close":1.15},{"ticker":"BNIGF","days":1,"earliest":"2025-07-17","latest":"2025-07-17","period_high_close":0.0064,"period_low_close":0.0064},{"ticker":"BNKK","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.73,"period_low_close":1.87},{"ticker":"BNL","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":20.41,"period_low_close":19.64},{"ticker":"BNO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":58.81,"period_low_close":55},{"ticker":"BNR","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":18.56,"period_low_close":16.24},{"ticker":"BNRG","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.57,"period_low_close":1.57},{"ticker":"BNS","days":5,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":78,"period_low_close":76.45},{"ticker":"BNSOF","days":4,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.42,"period_low_close":2.25},{"ticker":"BNT","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":45.85,"period_low_close":45.33},{"ticker":"BNTC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.95,"period_low_close":10.89},{"ticker":"BNTX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":97.54,"period_low_close":88.85},{"ticker":"BNZI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.66,"period_low_close":0.3006},{"ticker":"BOBS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":12.47,"period_low_close":10.62},{"ticker":"BOC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.53,"period_low_close":11.06},{"ticker":"BODI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.99,"period_low_close":10.17},{"ticker":"BOE","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":11.91,"period_low_close":11.62},{"ticker":"BOF","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.88,"period_low_close":3.16},{"ticker":"BOH","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":80.14,"period_low_close":78.12},{"ticker":"BOKF","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":132.26,"period_low_close":126.36},{"ticker":"BOLD","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.57,"period_low_close":1.42},{"ticker":"BOLT","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":4.66,"period_low_close":4.59},{"ticker":"BON","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.3,"period_low_close":1.22},{"ticker":"BONXF","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.1406,"period_low_close":0.1274},{"ticker":"BOOM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.41,"period_low_close":6.85},{"ticker":"BOOT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":171.47,"period_low_close":141.09},{"ticker":"BORAY","days":4,"earliest":"2026-04-27","latest":"2026-05-19","period_high_close":2.9,"period_low_close":2.47},{"ticker":"BORMF","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.88,"period_low_close":0.79},{"ticker":"BORR","days":10,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":6.61,"period_low_close":5.52},{"ticker":"BOSC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":4.64,"period_low_close":4.47},{"ticker":"BOT","days":10,"earliest":"2007-07-12","latest":"2026-05-22","period_high_close":227.5,"period_low_close":21.01},{"ticker":"BOTJ","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":22.93,"period_low_close":22.9},{"ticker":"BOTY","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.29,"period_low_close":0.075825},{"ticker":"BOW","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":28.3,"period_low_close":25.07},{"ticker":"BOX","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":25.9,"period_low_close":23.72},{"ticker":"BOXL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.08,"period_low_close":0.7563},{"ticker":"BP","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.41,"period_low_close":44.12},{"ticker":"BPAC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.09,"period_low_close":10.03},{"ticker":"BPOP","days":9,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":150.5,"period_low_close":143.06},{"ticker":"BPRE","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.68,"period_low_close":14.95},{"ticker":"BPRN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.11,"period_low_close":34.04},{"ticker":"BPTH","days":5,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":0.057356,"period_low_close":0.02875},{"ticker":"BPYPP","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":16,"period_low_close":15.75},{"ticker":"BQ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.8786,"period_low_close":0.6876},{"ticker":"BQST","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":0.066,"period_low_close":0.066},{"ticker":"BR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":155.25,"period_low_close":143.37},{"ticker":"BRAG","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.02,"period_low_close":1.64},{"ticker":"BRAI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.39,"period_low_close":6.99},{"ticker":"BRBI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.8082,"period_low_close":12.9},{"ticker":"BRBR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.2,"period_low_close":8.89},{"ticker":"BRBS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.42,"period_low_close":3.25},{"ticker":"BRC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":84.56,"period_low_close":81.82},{"ticker":"BRCB","days":9,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":12.05,"period_low_close":6.37},{"ticker":"BRCC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.72,"period_low_close":1.09},{"ticker":"BRCNF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.7,"period_low_close":1.39},{"ticker":"BRELY","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":22.5,"period_low_close":18.5},{"ticker":"BREZ","days":1,"earliest":"2024-05-28","latest":"2024-05-28","period_high_close":11.39,"period_low_close":11.39},{"ticker":"BRFH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.53,"period_low_close":2.31},{"ticker":"BRGX","days":6,"earliest":"2026-04-27","latest":"2026-05-22","period_high_close":0.009,"period_low_close":0.0076},{"ticker":"BRIA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.74,"period_low_close":1.6},{"ticker":"BRID","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.895,"period_low_close":7.46},{"ticker":"BRK.B","days":27,"earliest":"2026-04-06","latest":"2026-05-12","period_high_close":485.2,"period_low_close":465.4},{"ticker":"BRKCF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3777,"period_low_close":0.1435},{"ticker":"BRKR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":45.69,"period_low_close":36.71},{"ticker":"BRLL","days":6,"earliest":"2026-04-27","latest":"2026-05-21","period_high_close":0.42,"period_low_close":0.03},{"ticker":"BRLS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.66,"period_low_close":1.33},{"ticker":"BRLT","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.4,"period_low_close":1.14},{"ticker":"BRN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.15,"period_low_close":1.1},{"ticker":"BRNS","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.711,"period_low_close":0.5999},{"ticker":"BRO","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":60.15,"period_low_close":55.78},{"ticker":"BROS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.95,"period_low_close":48.4},{"ticker":"BRQL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.317425,"period_low_close":0.256797},{"ticker":"BRQSF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1799,"period_low_close":0.11735},{"ticker":"BRR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.01,"period_low_close":1.64},{"ticker":"BRRN","days":5,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.33,"period_low_close":0.21},{"ticker":"BRRR","days":6,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":22.97,"period_low_close":21.66},{"ticker":"BRSL","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.8,"period_low_close":11.05},{"ticker":"BRSP","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.8,"period_low_close":5.66},{"ticker":"BRST","days":2,"earliest":"2026-04-27","latest":"2026-05-13","period_high_close":0.0074,"period_low_close":0.006},{"ticker":"BRT","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.59,"period_low_close":14.37},{"ticker":"BRTX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.23325,"period_low_close":0.1698},{"ticker":"BRUN","days":6,"earliest":"2026-05-13","latest":"2026-05-22","period_high_close":29.6,"period_low_close":21},{"ticker":"BRVO","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.0232,"period_low_close":0.02},{"ticker":"BRW","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":6.86,"period_low_close":6.72},{"ticker":"BRWC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.47,"period_low_close":0.21},{"ticker":"BRX","days":6,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":30.42,"period_low_close":29.24},{"ticker":"BRZE","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":23.56,"period_low_close":23.41},{"ticker":"BSAA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.17,"period_low_close":10.32},{"ticker":"BSAC","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":31.33,"period_low_close":29.97},{"ticker":"BSAI","days":8,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.75,"period_low_close":3.6},{"ticker":"BSBK","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":8.5,"period_low_close":8.4025},{"ticker":"BSBR","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":5.8,"period_low_close":5.39},{"ticker":"BSEM","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.0338,"period_low_close":3.995},{"ticker":"BSET","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.64,"period_low_close":14.08},{"ticker":"BSFC","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0007,"period_low_close":0.0006},{"ticker":"BSL","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":13.14,"period_low_close":13.05},{"ticker":"BSLK","days":4,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":0.09475,"period_low_close":0.0547},{"ticker":"BSM","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":13.9,"period_low_close":13.69},{"ticker":"BSOL","days":5,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":12.54,"period_low_close":11.41},{"ticker":"BSPA","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":75,"period_low_close":74.99},{"ticker":"BSPK","days":3,"earliest":"2026-04-21","latest":"2026-05-22","period_high_close":0.2285,"period_low_close":0.176},{"ticker":"BSRR","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":38.26,"period_low_close":36.56},{"ticker":"BST","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":46.49,"period_low_close":42.05},{"ticker":"BSTT","days":1,"earliest":"2024-06-04","latest":"2024-06-04","period_high_close":0.13,"period_low_close":0.13},{"ticker":"BSTZ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.95,"period_low_close":26.75},{"ticker":"BSVN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":43.79,"period_low_close":42.27},{"ticker":"BSX","days":30,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":65.69,"period_low_close":53.37},{"ticker":"BSY","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":33.56,"period_low_close":31.25},{"ticker":"BTAI","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.21,"period_low_close":1.09},{"ticker":"BTBD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.86,"period_low_close":1.08},{"ticker":"BTBT","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.13,"period_low_close":1.51},{"ticker":"BTC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.01,"period_low_close":33.53},{"ticker":"BTCO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":81.03,"period_low_close":75.4},{"ticker":"BTCS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.16,"period_low_close":1.65},{"ticker":"BTCT","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.3,"period_low_close":1.1},{"ticker":"BTCW","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":86.17,"period_low_close":80.1614},{"ticker":"BTCY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2628,"period_low_close":0.1092},{"ticker":"BTDPY","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.94,"period_low_close":6.48},{"ticker":"BTDR","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":14.75,"period_low_close":10.83},{"ticker":"BTE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.29,"period_low_close":4.96},{"ticker":"BTG","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.2,"period_low_close":4.31},{"ticker":"BTGO","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":11.91,"period_low_close":6.93},{"ticker":"BTGRF","days":1,"earliest":"2025-12-19","latest":"2025-12-19","period_high_close":0.0741,"period_low_close":0.0741},{"ticker":"BTI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":66.7,"period_low_close":58.8},{"ticker":"BTM","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":5.94,"period_low_close":0.581},{"ticker":"BTMD","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.19,"period_low_close":2.07},{"ticker":"BTO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":37.09,"period_low_close":35.46},{"ticker":"BTOC","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.312,"period_low_close":0.2746},{"ticker":"BTOG","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.23,"period_low_close":1.65},{"ticker":"BTQ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.78,"period_low_close":2.73},{"ticker":"BTSG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":58.5,"period_low_close":52.58},{"ticker":"BTT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.98,"period_low_close":22.63},{"ticker":"BTTC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.28,"period_low_close":1.1},{"ticker":"BTU","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":26.52,"period_low_close":23.36},{"ticker":"BTX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.91,"period_low_close":8.05},{"ticker":"BTZ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.39,"period_low_close":9.86},{"ticker":"BUD","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":82.51,"period_low_close":75.56},{"ticker":"BUDA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.94,"period_low_close":8.55},{"ticker":"BUDZ","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.036404,"period_low_close":0.0278},{"ticker":"BUI","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":27.87,"period_low_close":27.3},{"ticker":"BUKS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.09,"period_low_close":3.98},{"ticker":"BULL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.3,"period_low_close":6.18},{"ticker":"BUR","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":4.92,"period_low_close":4.7},{"ticker":"BURL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":324.51,"period_low_close":286.1},{"ticker":"BURU","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.2717,"period_low_close":0.1854},{"ticker":"BUSE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.08,"period_low_close":26.15},{"ticker":"BUUU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21,"period_low_close":15.85},{"ticker":"BV","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":12.52,"period_low_close":11.9},{"ticker":"BVAXF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1689,"period_low_close":0.0509},{"ticker":"BVC","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.875,"period_low_close":9.3},{"ticker":"BVENY","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.23,"period_low_close":3.722},{"ticker":"BVFL","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":19.96,"period_low_close":19.36},{"ticker":"BVN","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":33.71,"period_low_close":32.44},{"ticker":"BVS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.94,"period_low_close":9.28},{"ticker":"BW","days":3,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":20.15,"period_low_close":15.66},{"ticker":"BWA","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":67.42,"period_low_close":56.26},{"ticker":"BWAY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.84,"period_low_close":14.88},{"ticker":"BWB","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.72,"period_low_close":18.19},{"ticker":"BWEN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.52,"period_low_close":2.62},{"ticker":"BWFG","days":3,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":52.16,"period_low_close":51.32},{"ticker":"BWG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.09,"period_low_close":7.84},{"ticker":"BWIN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.03,"period_low_close":19.66},{"ticker":"BWIV","days":1,"earliest":"2026-05-20","latest":"2026-05-20","period_high_close":9.92,"period_low_close":9.92},{"ticker":"BWLP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.3,"period_low_close":19.94},{"ticker":"BWMG","days":5,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":0.0064,"period_low_close":0.0054},{"ticker":"BWMN","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":32.76,"period_low_close":31.08},{"ticker":"BWMX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.83,"period_low_close":16.27},{"ticker":"BWOW","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.035,"period_low_close":17.0032},{"ticker":"BWXT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":216.31,"period_low_close":197.33},{"ticker":"BX","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":130.19,"period_low_close":112.24},{"ticker":"BXC","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":52.1,"period_low_close":49.4},{"ticker":"BXMT","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.99,"period_low_close":17.95},{"ticker":"BXMX","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":13.26,"period_low_close":13.26},{"ticker":"BXP","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":60.29,"period_low_close":58.4},{"ticker":"BXSL","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":24.94,"period_low_close":23.55},{"ticker":"BXSY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.63,"period_low_close":16.35},{"ticker":"BY","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":33.03,"period_low_close":32.56},{"ticker":"BYAH","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.12,"period_low_close":1.095},{"ticker":"BYCBF","days":2,"earliest":"2026-04-30","latest":"2026-05-12","period_high_close":1519.85,"period_low_close":1518.9356},{"ticker":"BYD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":84.5,"period_low_close":78.09},{"ticker":"BYDDF","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":13,"period_low_close":11.58},{"ticker":"BYDIF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.4,"period_low_close":3.27725},{"ticker":"BYFC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.3978,"period_low_close":7.95},{"ticker":"BYND","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.9841,"period_low_close":0.7573},{"ticker":"BYNO","days":3,"earliest":"2026-03-25","latest":"2026-05-15","period_high_close":12.74,"period_low_close":12.65},{"ticker":"BYOC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"BYRN","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.66,"period_low_close":5.08},{"ticker":"BYSI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.57,"period_low_close":1.29},{"ticker":"BZ","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.34,"period_low_close":13.65},{"ticker":"BZAI","days":6,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":2.31,"period_low_close":1.27},{"ticker":"BZDLF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.75,"period_low_close":0.65},{"ticker":"BZFD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.09,"period_low_close":0.784},{"ticker":"BZH","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":24.36,"period_low_close":18.03},{"ticker":"BZLFY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.605,"period_low_close":15.6},{"ticker":"BZRD","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0576,"period_low_close":0.0404},{"ticker":"BZUN","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.72,"period_low_close":2.57},{"ticker":"BZYR","days":4,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":0.01934,"period_low_close":0.0108},{"ticker":"C","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":133.05,"period_low_close":117.13},{"ticker":"CAAP","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.96,"period_low_close":24.29},{"ticker":"CAAS","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.76,"period_low_close":4.42},{"ticker":"CABA","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":4,"period_low_close":3.65},{"ticker":"CABO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":75.01,"period_low_close":47.1},{"ticker":"CABR","days":9,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.15,"period_low_close":0.88},{"ticker":"CAC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.42,"period_low_close":47.34},{"ticker":"CACC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":557.94,"period_low_close":504.84},{"ticker":"CACI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":513.29,"period_low_close":486.96},{"ticker":"CADL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.94,"period_low_close":6.47},{"ticker":"CAE","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":26.94,"period_low_close":23.16},{"ticker":"CAEP","days":4,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":15,"period_low_close":10.41},{"ticker":"CAF","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":19.75,"period_low_close":18.57},{"ticker":"CAG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.09,"period_low_close":13.38},{"ticker":"CAH","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":215.8,"period_low_close":182.5},{"ticker":"CAHO","days":2,"earliest":"2026-04-29","latest":"2026-05-12","period_high_close":0.375,"period_low_close":0.35},{"ticker":"CAHPF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.592,"period_low_close":8.5588},{"ticker":"CAI","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.77,"period_low_close":14.55},{"ticker":"CAJPY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.89,"period_low_close":25.5},{"ticker":"CAKE","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":60.57,"period_low_close":60.2},{"ticker":"CAL","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.5,"period_low_close":10.97},{"ticker":"CALC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.6571,"period_low_close":0.5886},{"ticker":"CALM","days":2,"earliest":"2026-05-08","latest":"2026-05-21","period_high_close":76.92,"period_low_close":76.09},{"ticker":"CALX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.53,"period_low_close":38.37},{"ticker":"CALY","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.88,"period_low_close":14.9},{"ticker":"CAMP","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.56,"period_low_close":4.05},{"ticker":"CAMT","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":186.62,"period_low_close":155.74},{"ticker":"CAN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5176,"period_low_close":0.415},{"ticker":"CANE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.28,"period_low_close":9.81},{"ticker":"CANF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.49,"period_low_close":3.19},{"ticker":"CANG","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.5402,"period_low_close":0.4523},{"ticker":"CANN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0267,"period_low_close":0.0002},{"ticker":"CAPC","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.15,"period_low_close":0.14},{"ticker":"CAPL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.01,"period_low_close":21.27},{"ticker":"CAPN","days":2,"earliest":"2026-04-23","latest":"2026-05-18","period_high_close":10.94,"period_low_close":10.78},{"ticker":"CAPR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.91,"period_low_close":28.015},{"ticker":"CAPS","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.3939,"period_low_close":0.281},{"ticker":"CAPT","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":0.0615,"period_low_close":0.0615},{"ticker":"CAQ","days":3,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":9.86,"period_low_close":9.86},{"ticker":"CAR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":185.55,"period_low_close":146.28},{"ticker":"CARE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.44,"period_low_close":25.88},{"ticker":"CARG","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":37.04,"period_low_close":27.6},{"ticker":"CARL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.65,"period_low_close":9.48},{"ticker":"CARM","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0005,"period_low_close":0.0001},{"ticker":"CARR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":67.17,"period_low_close":63.14},{"ticker":"CARS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.07,"period_low_close":9.65},{"ticker":"CART","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":42.32,"period_low_close":38.47},{"ticker":"CARV","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.66,"period_low_close":1.51},{"ticker":"CASH","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":85.72,"period_low_close":79.9},{"ticker":"CASIF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.15,"period_low_close":0.1051},{"ticker":"CASS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.3,"period_low_close":45.62},{"ticker":"CAST","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":1.93,"period_low_close":1.26},{"ticker":"CASY","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":888.36,"period_low_close":822.15},{"ticker":"CAT","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":926.93,"period_low_close":721.24},{"ticker":"CATO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.28,"period_low_close":2.86},{"ticker":"CATX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.98,"period_low_close":3.76},{"ticker":"CATY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":57.27,"period_low_close":55.61},{"ticker":"CAVA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":93.41,"period_low_close":72.3},{"ticker":"CAZGF","days":4,"earliest":"2026-04-24","latest":"2026-05-20","period_high_close":2.45,"period_low_close":2.094},{"ticker":"CB","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":330.26,"period_low_close":326.22},{"ticker":"CBAN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.83,"period_low_close":19.27},{"ticker":"CBAT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.8105,"period_low_close":0.7254},{"ticker":"CBC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.45,"period_low_close":26.6},{"ticker":"CBDL","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0004,"period_low_close":0.0003},{"ticker":"CBDW","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.00107,"period_low_close":0.00065},{"ticker":"CBDY","days":8,"earliest":"2026-04-27","latest":"2026-05-21","period_high_close":0.0018,"period_low_close":0.0011},{"ticker":"CBFV","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":35.18,"period_low_close":34.3},{"ticker":"CBIH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"CBIO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.74,"period_low_close":18.07},{"ticker":"CBK","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.96,"period_low_close":27.62},{"ticker":"CBKM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.43,"period_low_close":26.75},{"ticker":"CBL","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":47.72,"period_low_close":43.5},{"ticker":"CBLL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.5,"period_low_close":16.3},{"ticker":"CBLO","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.07,"period_low_close":0.0591},{"ticker":"CBMJ","days":9,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0197,"period_low_close":0.0136},{"ticker":"CBNA","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":36.65,"period_low_close":36.43},{"ticker":"CBNK","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":31.47,"period_low_close":30},{"ticker":"CBOE","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":366.7,"period_low_close":300.09},{"ticker":"CBRE","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":141.81,"period_low_close":131.04},{"ticker":"CBRL","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.39,"period_low_close":29.32},{"ticker":"CBRRF","days":1,"earliest":"2025-10-22","latest":"2025-10-22","period_high_close":12.08,"period_low_close":12.08},{"ticker":"CBSH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":52.37,"period_low_close":50.32},{"ticker":"CBT","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":78.34,"period_low_close":75.85},{"ticker":"CBU","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":63.73,"period_low_close":61.26},{"ticker":"CBUS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.455,"period_low_close":1.28},{"ticker":"CBZ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":32.23,"period_low_close":28.44},{"ticker":"CC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.73,"period_low_close":21.37},{"ticker":"CCAP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.93,"period_low_close":11.08},{"ticker":"CCB","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":76.39,"period_low_close":68.41},{"ticker":"CCBG","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.57,"period_low_close":45.46},{"ticker":"CCC","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":5.32,"period_low_close":4.54},{"ticker":"CCCC","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.68,"period_low_close":2.56},{"ticker":"CCCP","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":0.1,"period_low_close":0.1},{"ticker":"CCD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.045,"period_low_close":23.16},{"ticker":"CCEC","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.31,"period_low_close":20.26},{"ticker":"CCEL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.68,"period_low_close":3.41},{"ticker":"CCEP","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":94.18,"period_low_close":89.36},{"ticker":"CCEYF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.311,"period_low_close":0.27},{"ticker":"CCFN","days":4,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":74.5,"period_low_close":26},{"ticker":"CCG","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.6808,"period_low_close":0.5335},{"ticker":"CCHH","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.4498,"period_low_close":0.4035},{"ticker":"CCI","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":91.5,"period_low_close":83.44},{"ticker":"CCIF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.49,"period_low_close":3.1949},{"ticker":"CCII","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.25,"period_low_close":10.215},{"ticker":"CCIX","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.78,"period_low_close":10.77},{"ticker":"CCJ","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":120.6,"period_low_close":105.33},{"ticker":"CCK","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":100.21,"period_low_close":95.24},{"ticker":"CCL","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":26.18,"period_low_close":23.89},{"ticker":"CCLD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.99,"period_low_close":2.11},{"ticker":"CCM","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":5.17,"period_low_close":4.85},{"ticker":"CCNB","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.55,"period_low_close":14.4},{"ticker":"CCNE","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":30.94,"period_low_close":29.39},{"ticker":"CCO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.4,"period_low_close":2.39},{"ticker":"CCOI","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":22.65,"period_low_close":15.77},{"ticker":"CCOOF","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.4987,"period_low_close":0.32009},{"ticker":"CCRN","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.13,"period_low_close":10.12},{"ticker":"CCS","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":56.02,"period_low_close":48.41},{"ticker":"CCSI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.33,"period_low_close":27.46},{"ticker":"CCTC","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":2.32,"period_low_close":2.03},{"ticker":"CCTG","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.6101,"period_low_close":0.4665},{"ticker":"CCTSF","days":1,"earliest":"2025-07-23","latest":"2025-07-23","period_high_close":11.79,"period_low_close":11.79},{"ticker":"CCU","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.73,"period_low_close":11.37},{"ticker":"CCXI","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.2766,"period_low_close":10.22},{"ticker":"CD","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.49,"period_low_close":5.15},{"ticker":"CDAQF","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":11,"period_low_close":11},{"ticker":"CDE","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":19.74,"period_low_close":17.5},{"ticker":"CDGLF","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":1.1005,"period_low_close":1.1005},{"ticker":"CDIO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.88,"period_low_close":1.37},{"ticker":"CDIX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.24,"period_low_close":1.8},{"ticker":"CDLR","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":28.84,"period_low_close":26.71},{"ticker":"CDLX","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.8802,"period_low_close":0.7286},{"ticker":"CDN","days":1,"earliest":"2005-10-28","latest":"2005-10-28","period_high_close":16,"period_low_close":16},{"ticker":"CDNA","days":9,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":21.63,"period_low_close":19.97},{"ticker":"CDNL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":54.895,"period_low_close":48.85},{"ticker":"CDNS","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":373.59,"period_low_close":265.66},{"ticker":"CDP","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":32.31,"period_low_close":31.73},{"ticker":"CDRE","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":31.28,"period_low_close":27.38},{"ticker":"CDRO","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":9.4,"period_low_close":9.09},{"ticker":"CDSG","days":2,"earliest":"2026-04-27","latest":"2026-05-21","period_high_close":0.002695,"period_low_close":0.0021},{"ticker":"CDT","days":3,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.26,"period_low_close":1.23},{"ticker":"CDTG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3567,"period_low_close":0.2815},{"ticker":"CDW","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":142.44,"period_low_close":99.3},{"ticker":"CDXS","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.58,"period_low_close":2.46},{"ticker":"CDZI","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.69,"period_low_close":4.12},{"ticker":"CE","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":67.76,"period_low_close":52.39},{"ticker":"CECO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":86.08,"period_low_close":74.3},{"ticker":"CEE","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":21.53,"period_low_close":20.4},{"ticker":"CEF","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":48.17,"period_low_close":46.7},{"ticker":"CEG","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":313,"period_low_close":262},{"ticker":"CEHCF","days":1,"earliest":"2023-05-22","latest":"2023-05-22","period_high_close":15,"period_low_close":15},{"ticker":"CEIN","days":4,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.0348,"period_low_close":0.03},{"ticker":"CELC","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":144.98,"period_low_close":124.47},{"ticker":"CELH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.73,"period_low_close":27.86},{"ticker":"CELU","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.957,"period_low_close":0.7984},{"ticker":"CELZ","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.27,"period_low_close":2.21},{"ticker":"CENN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.22,"period_low_close":3.92},{"ticker":"CENT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.61,"period_low_close":36.73},{"ticker":"CENX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":65.05,"period_low_close":54.92},{"ticker":"CEPF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.325,"period_low_close":10.27},{"ticker":"CEPO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.5949,"period_low_close":10.5742},{"ticker":"CEPS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.25,"period_low_close":10.13},{"ticker":"CEPT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.19,"period_low_close":11.79},{"ticker":"CEPU","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":14.47,"period_low_close":13.75},{"ticker":"CEPV","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":10.28,"period_low_close":10.19},{"ticker":"CERO","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.023,"period_low_close":0.02},{"ticker":"CERS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.74,"period_low_close":2.34},{"ticker":"CERT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.18,"period_low_close":4.48},{"ticker":"CET","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":53.25,"period_low_close":52.655},{"ticker":"CETI","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.083,"period_low_close":0.063},{"ticker":"CETX","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.1,"period_low_close":0.755},{"ticker":"CETY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.818,"period_low_close":0.68},{"ticker":"CEV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.405,"period_low_close":10},{"ticker":"CEVA","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":39.43,"period_low_close":32.53},{"ticker":"CF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":127.86,"period_low_close":121.7},{"ticker":"CFBK","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":29.16,"period_low_close":27.81},{"ticker":"CFFI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":74.75,"period_low_close":72.11},{"ticker":"CFFN","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.75,"period_low_close":7.63},{"ticker":"CFG","days":28,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":65.76,"period_low_close":61.41},{"ticker":"CFLAS","days":1,"earliest":"2025-06-16","latest":"2025-06-16","period_high_close":6,"period_low_close":6},{"ticker":"CFNB","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":31.57,"period_low_close":26.99},{"ticker":"CFND","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.69,"period_low_close":3.3},{"ticker":"CFOO","days":1,"earliest":"2025-05-07","latest":"2025-05-07","period_high_close":0.6639,"period_low_close":0.6639},{"ticker":"CFOR","days":2,"earliest":"2026-04-20","latest":"2026-05-20","period_high_close":1.5,"period_low_close":0.0005},{"ticker":"CFR","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":140.36,"period_low_close":134.65},{"ticker":"CFSU","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.129,"period_low_close":0.1},{"ticker":"CG","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":49.97,"period_low_close":45.43},{"ticker":"CGAU","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.88,"period_low_close":16.31},{"ticker":"CGBD","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":11.78,"period_low_close":10.68},{"ticker":"CGC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.13,"period_low_close":0.9823},{"ticker":"CGCT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.42,"period_low_close":9.86},{"ticker":"CGDXF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2,"period_low_close":0.178},{"ticker":"CGEH","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":9.81,"period_low_close":8.95},{"ticker":"CGEM","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":16.33,"period_low_close":13.05},{"ticker":"CGEN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.03,"period_low_close":2.61},{"ticker":"CGNT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.14,"period_low_close":9.75},{"ticker":"CGNX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":66.09,"period_low_close":55.94},{"ticker":"CGO","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.56,"period_low_close":12.93},{"ticker":"CGON","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":74,"period_low_close":62.93},{"ticker":"CGTL","days":2,"earliest":"2026-05-14","latest":"2026-05-22","period_high_close":0.651,"period_low_close":0.3472},{"ticker":"CGTX","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.29,"period_low_close":1.09},{"ticker":"CHA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.96,"period_low_close":9.54},{"ticker":"CHACR","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":0.95,"period_low_close":0.95},{"ticker":"CHAI","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.4,"period_low_close":1.12},{"ticker":"CHAR","days":4,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":10.91,"period_low_close":10.72},{"ticker":"CHCI","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.3,"period_low_close":14.86},{"ticker":"CHCO","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":124.41,"period_low_close":122.4},{"ticker":"CHCT","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":17.61,"period_low_close":16.87},{"ticker":"CHD","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":97.06,"period_low_close":94.05},{"ticker":"CHDN","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":100.99,"period_low_close":85.12},{"ticker":"CHE","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":439.36,"period_low_close":422.16},{"ticker":"CHEC","days":3,"earliest":"2026-04-30","latest":"2026-05-13","period_high_close":10.11,"period_low_close":10.105},{"ticker":"CHEF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":81.18,"period_low_close":76.46},{"ticker":"CHEV","days":2,"earliest":"2026-04-15","latest":"2026-05-14","period_high_close":3.3,"period_low_close":2},{"ticker":"CHGG","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.55,"period_low_close":0.9277},{"ticker":"CHH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":113.12,"period_low_close":100.7},{"ticker":"CHI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.27,"period_low_close":12.23},{"ticker":"CHKIF","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.505,"period_low_close":0.4858},{"ticker":"CHKP","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":131.73,"period_low_close":114.51},{"ticker":"CHKR","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.3997,"period_low_close":0.3701},{"ticker":"CHLSY","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":12.09,"period_low_close":11.65},{"ticker":"CHMG","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":68.94,"period_low_close":65.51},{"ticker":"CHMI","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":2.67,"period_low_close":2.4},{"ticker":"CHMX","days":1,"earliest":"2025-11-10","latest":"2025-11-10","period_high_close":0.0111,"period_low_close":0.0111},{"ticker":"CHNR","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.39,"period_low_close":3.92},{"ticker":"CHOW","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.4225,"period_low_close":0.3829},{"ticker":"CHPG","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":10.35,"period_low_close":10.325},{"ticker":"CHPGF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.81,"period_low_close":2.17},{"ticker":"CHPT","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.02,"period_low_close":6.23},{"ticker":"CHR","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.88,"period_low_close":1.8},{"ticker":"CHRD","days":6,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":149.56,"period_low_close":142.03},{"ticker":"CHRS","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.8,"period_low_close":1.49},{"ticker":"CHRW","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":180.64,"period_low_close":163.59},{"ticker":"CHSCP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":27.99,"period_low_close":27.67},{"ticker":"CHSN","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.28,"period_low_close":0.0295},{"ticker":"CHT","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":43.68,"period_low_close":42.83},{"ticker":"CHTR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":165.17,"period_low_close":140.33},{"ticker":"CHUC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.285,"period_low_close":0.2384},{"ticker":"CHW","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":8.65,"period_low_close":8.22},{"ticker":"CHWRF","days":2,"earliest":"2026-04-24","latest":"2026-05-22","period_high_close":1.45,"period_low_close":1.285},{"ticker":"CHWY","days":33,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":28.86,"period_low_close":19.66},{"ticker":"CHY","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.92,"period_low_close":12.33},{"ticker":"CHYM","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":21.86,"period_low_close":17.55},{"ticker":"CI","days":32,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":300.71,"period_low_close":268.63},{"ticker":"CIA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.38,"period_low_close":4.8},{"ticker":"CIB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":67.04,"period_low_close":63.16},{"ticker":"CIEN","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":591.57,"period_low_close":447.88},{"ticker":"CIF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.65,"period_low_close":1.5852},{"ticker":"CIFR","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":21.52,"period_low_close":17.89},{"ticker":"CIG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.5,"period_low_close":2.19},{"ticker":"CIGI","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":102.75,"period_low_close":92.06},{"ticker":"CIGL","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":1.99,"period_low_close":1.99},{"ticker":"CII","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":24.79,"period_low_close":24.3},{"ticker":"CIIT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.52,"period_low_close":1.26},{"ticker":"CIK","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.57,"period_low_close":2.5},{"ticker":"CILJF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.95,"period_low_close":3.655},{"ticker":"CIM","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.75,"period_low_close":13.09},{"ticker":"CIMG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.055,"period_low_close":0.0295},{"ticker":"CINF","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":168.37,"period_low_close":160.35},{"ticker":"CING","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":5.37,"period_low_close":4.39},{"ticker":"CINT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.25,"period_low_close":3.33},{"ticker":"CION","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.98,"period_low_close":6.55},{"ticker":"CIRX","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0435,"period_low_close":0.0245},{"ticker":"CISO","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3082,"period_low_close":0.26},{"ticker":"CISS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.3,"period_low_close":2.36},{"ticker":"CITAF","days":2,"earliest":"2026-02-26","latest":"2026-05-21","period_high_close":0.15,"period_low_close":0.133},{"ticker":"CITR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.28,"period_low_close":6.4},{"ticker":"CIVB","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":25.65,"period_low_close":24.22},{"ticker":"CIX","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":23.67,"period_low_close":22.48},{"ticker":"CIXPF","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":13.6,"period_low_close":12.39},{"ticker":"CIZN","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":9.7,"period_low_close":9.4},{"ticker":"CJAX","days":1,"earliest":"2025-10-02","latest":"2025-10-02","period_high_close":3.55,"period_low_close":3.55},{"ticker":"CJMB","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.11,"period_low_close":0.7155},{"ticker":"CKDXF","days":1,"earliest":"2024-11-14","latest":"2024-11-14","period_high_close":0.44,"period_low_close":0.44},{"ticker":"CKHGF","days":1,"earliest":"2026-03-09","latest":"2026-03-09","period_high_close":247.67,"period_low_close":247.67},{"ticker":"CKX","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":11.47,"period_low_close":10.31},{"ticker":"CL","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":90.35,"period_low_close":87.26},{"ticker":"CLAR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3,"period_low_close":2.605},{"ticker":"CLB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.5,"period_low_close":13.07},{"ticker":"CLBK","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":20.36,"period_low_close":19.29},{"ticker":"CLBR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.16,"period_low_close":10.075},{"ticker":"CLBT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.63,"period_low_close":12.98},{"ticker":"CLCS","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.84,"period_low_close":0.82},{"ticker":"CLDI","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.2086,"period_low_close":0.1758},{"ticker":"CLDT","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.69,"period_low_close":8.72},{"ticker":"CLDVF","days":4,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":0.0587,"period_low_close":0.0239},{"ticker":"CLDX","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":32.51,"period_low_close":30.22},{"ticker":"CLEV","days":2,"earliest":"2026-04-17","latest":"2026-05-11","period_high_close":0.392,"period_low_close":0.3527},{"ticker":"CLF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.23,"period_low_close":10.2},{"ticker":"CLFD","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":43.73,"period_low_close":28.89},{"ticker":"CLGN","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.4348,"period_low_close":0.4001},{"ticker":"CLH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":311.43,"period_low_close":282.56},{"ticker":"CLIK","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.77,"period_low_close":1.41},{"ticker":"CLIR","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":5.06,"period_low_close":5.01},{"ticker":"CLLS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.07,"period_low_close":3.5},{"ticker":"CLM","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.59,"period_low_close":7.42},{"ticker":"CLMB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.96,"period_low_close":18.89},{"ticker":"CLMT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":34.22,"period_low_close":31.33},{"ticker":"CLNE","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.3,"period_low_close":1.99},{"ticker":"CLNK","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":18.3447,"period_low_close":16.3792},{"ticker":"CLNN","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.14,"period_low_close":6.14},{"ticker":"CLNV","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.00944,"period_low_close":0.008},{"ticker":"CLOQ","days":4,"earliest":"2026-04-22","latest":"2026-05-21","period_high_close":0.15,"period_low_close":0.1121},{"ticker":"CLOV","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":3.59,"period_low_close":2.75},{"ticker":"CLOW","days":2,"earliest":"2026-04-29","latest":"2026-05-11","period_high_close":0.027,"period_low_close":0.0231},{"ticker":"CLPR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.39,"period_low_close":2.91},{"ticker":"CLPS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9999,"period_low_close":0.87},{"ticker":"CLPT","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":12.77,"period_low_close":11.1},{"ticker":"CLRB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.2,"period_low_close":2.69},{"ticker":"CLRCF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":12.75,"period_low_close":12.75},{"ticker":"CLRI","days":5,"earliest":"2026-04-27","latest":"2026-05-22","period_high_close":0.01165,"period_low_close":0.0079},{"ticker":"CLRO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.325,"period_low_close":3.11},{"ticker":"CLS","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":409.59,"period_low_close":339.13},{"ticker":"CLSDQ","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.31515,"period_low_close":0.31},{"ticker":"CLSK","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":15.97,"period_low_close":14.2},{"ticker":"CLST","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.95,"period_low_close":15.85},{"ticker":"CLVT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.87,"period_low_close":2.34},{"ticker":"CLW","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.08,"period_low_close":13.25},{"ticker":"CLWT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.2517,"period_low_close":1.14},{"ticker":"CLX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":95.17,"period_low_close":87.11},{"ticker":"CLYM","days":6,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":11.41,"period_low_close":9.69},{"ticker":"CM","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":115.49,"period_low_close":110.07},{"ticker":"CMBMF","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.38,"period_low_close":0.06},{"ticker":"CMBT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.26,"period_low_close":13.73},{"ticker":"CMC","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":70.7,"period_low_close":68.66},{"ticker":"CMCAF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":2.6,"period_low_close":2.6},{"ticker":"CMCL","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.69,"period_low_close":22.8},{"ticker":"CMCLF","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.655,"period_low_close":2.25},{"ticker":"CMCM","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":5.36,"period_low_close":4.76},{"ticker":"CMCO","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":15.02,"period_low_close":13.94},{"ticker":"CMCSA","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":27.07,"period_low_close":24.76},{"ticker":"CMCT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.52,"period_low_close":4.8},{"ticker":"CMDB","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":18.49,"period_low_close":17.28},{"ticker":"CME","days":32,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":310.58,"period_low_close":281.25},{"ticker":"CMG","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":36.05,"period_low_close":31.92},{"ticker":"CMGHF","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.01,"period_low_close":0.01},{"ticker":"CMGMF","days":4,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":7.34,"period_low_close":6.05},{"ticker":"CMHSF","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":0.45,"period_low_close":0.427},{"ticker":"CMI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":716.45,"period_low_close":638.78},{"ticker":"CMII","days":4,"earliest":"2026-04-27","latest":"2026-05-22","period_high_close":9.9,"period_low_close":9.89},{"ticker":"CMLS","days":1,"earliest":"2026-03-05","latest":"2026-03-05","period_high_close":0.0068,"period_low_close":0.0068},{"ticker":"CMMB","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.02,"period_low_close":1.6082},{"ticker":"CMND","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.26,"period_low_close":0.3801},{"ticker":"CMP","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":30.21,"period_low_close":26.26},{"ticker":"CMPR","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":102.88,"period_low_close":94.2},{"ticker":"CMPS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.81,"period_low_close":9.01},{"ticker":"CMPX","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.07,"period_low_close":1.77},{"ticker":"CMRC","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.98,"period_low_close":2.72},{"ticker":"CMRE","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.18,"period_low_close":16.42},{"ticker":"CMRF","days":5,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":2.35,"period_low_close":2.142},{"ticker":"CMS","days":32,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":79.94,"period_low_close":71.64},{"ticker":"CMT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.95,"period_low_close":23.26},{"ticker":"CMTG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.72,"period_low_close":2.11},{"ticker":"CMTL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.79,"period_low_close":3.65},{"ticker":"CMTV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.56,"period_low_close":38.46},{"ticker":"CMU","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.65,"period_low_close":3.31},{"ticker":"CNA","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":48.04,"period_low_close":42.65},{"ticker":"CNBX","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.00025,"period_low_close":0.00025},{"ticker":"CNC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":59.15,"period_low_close":53.69},{"ticker":"CNCK","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.12,"period_low_close":1.76},{"ticker":"CNDA","days":1,"earliest":"2025-05-16","latest":"2025-05-16","period_high_close":11.42,"period_low_close":11.42},{"ticker":"CNDT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.88,"period_low_close":1.39},{"ticker":"CNET","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.7588,"period_low_close":0.67},{"ticker":"CNEY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.73,"period_low_close":0.7134},{"ticker":"CNF","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":3.19,"period_low_close":3.04},{"ticker":"CNFN","days":2,"earliest":"2026-04-24","latest":"2026-05-08","period_high_close":0.902,"period_low_close":0.899544},{"ticker":"CNH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.76,"period_low_close":10.11},{"ticker":"CNI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":114.17,"period_low_close":111.96},{"ticker":"CNK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.62,"period_low_close":25.96},{"ticker":"CNL","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":18.16,"period_low_close":15.68},{"ticker":"CNM","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":49.02,"period_low_close":46.13},{"ticker":"CNMD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.23,"period_low_close":35.49},{"ticker":"CNNE","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.86,"period_low_close":13.12},{"ticker":"CNO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.84,"period_low_close":44.63},{"ticker":"CNOB","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":29.87,"period_low_close":28.94},{"ticker":"CNOBF","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":0.1094,"period_low_close":0.1094},{"ticker":"CNP","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":44.13,"period_low_close":41.53},{"ticker":"CNQ","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":48.69,"period_low_close":47.58},{"ticker":"CNR","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":87.02,"period_low_close":82.41},{"ticker":"CNRCF","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.20176,"period_low_close":0.18},{"ticker":"CNS","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":72.15,"period_low_close":70.29},{"ticker":"CNSP","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":7.15,"period_low_close":5.05},{"ticker":"CNTA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.81,"period_low_close":39.57},{"ticker":"CNTB","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":2.48,"period_low_close":2.35},{"ticker":"CNTHP","days":6,"earliest":"2026-04-27","latest":"2026-05-19","period_high_close":53.67,"period_low_close":52.24},{"ticker":"CNTM","days":5,"earliest":"2026-04-17","latest":"2026-05-22","period_high_close":8.48,"period_low_close":5.37},{"ticker":"CNTMF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0264,"period_low_close":0.0238},{"ticker":"CNTN","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.52,"period_low_close":3.16},{"ticker":"CNTX","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.36,"period_low_close":2.15},{"ticker":"CNTY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.42,"period_low_close":1.28},{"ticker":"CNVS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.6,"period_low_close":2.45},{"ticker":"CNX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.88,"period_low_close":35.31},{"ticker":"CNXC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":25.88,"period_low_close":23.82},{"ticker":"CNXN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":66.44,"period_low_close":62.84},{"ticker":"COBA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.18,"period_low_close":1.92},{"ticker":"COCH","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":0.709,"period_low_close":0.6455},{"ticker":"COCO","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":78.83,"period_low_close":66.75},{"ticker":"COCP","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.43,"period_low_close":1.15},{"ticker":"CODA","days":3,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.62,"period_low_close":11.34},{"ticker":"CODGF","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":91.75,"period_low_close":85.96},{"ticker":"CODI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.06,"period_low_close":11.46},{"ticker":"CODQL","days":2,"earliest":"2026-04-16","latest":"2026-05-11","period_high_close":0.1856,"period_low_close":0.18},{"ticker":"CODX","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.39,"period_low_close":1.285},{"ticker":"COE","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":28.49,"period_low_close":27},{"ticker":"COEP","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":16.4,"period_low_close":16.4},{"ticker":"COF","days":30,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":206.47,"period_low_close":181.15},{"ticker":"COFS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.44,"period_low_close":30.27},{"ticker":"COGDF","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.1355,"period_low_close":0.1226},{"ticker":"COGT","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":36.63,"period_low_close":31.36},{"ticker":"COHN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.48,"period_low_close":10.5},{"ticker":"COHR","days":31,"earliest":"2026-04-07","latest":"2026-05-20","period_high_close":404.94,"period_low_close":255.1},{"ticker":"COHU","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":49.16,"period_low_close":42.77},{"ticker":"COIN","days":47,"earliest":"2026-03-09","latest":"2026-05-21","period_high_close":216.6,"period_low_close":160.79},{"ticker":"COKE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":203.92,"period_low_close":163.43},{"ticker":"COLA","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.91,"period_low_close":10.57},{"ticker":"COLB","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":29.62,"period_low_close":29.6},{"ticker":"COLD","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":14.91,"period_low_close":12},{"ticker":"COLL","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.32,"period_low_close":33.65},{"ticker":"COLM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":63.39,"period_low_close":57.75},{"ticker":"COMP","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":8.47,"period_low_close":7.58},{"ticker":"CON","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":26.2,"period_low_close":22.39},{"ticker":"CONC","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":1,"period_low_close":1},{"ticker":"CONE","days":1,"earliest":"2022-03-24","latest":"2022-03-24","period_high_close":90.36,"period_low_close":90.36},{"ticker":"COO","days":6,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":61.75,"period_low_close":59.47},{"ticker":"COOK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.48,"period_low_close":40.74},{"ticker":"COOT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.629,"period_low_close":0.5901},{"ticker":"COP","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":131.77,"period_low_close":113.87},{"ticker":"COPAF","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.1309,"period_low_close":0.1203},{"ticker":"COPL","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.4,"period_low_close":10.36},{"ticker":"COPR","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":6.8,"period_low_close":5.9},{"ticker":"COR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":308.01,"period_low_close":255.68},{"ticker":"CORT","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":60.22,"period_low_close":52.15},{"ticker":"CORZ","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":24.92,"period_low_close":20},{"ticker":"COSG","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.11315,"period_low_close":0.0626},{"ticker":"COSM","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.3577,"period_low_close":0.2525},{"ticker":"COSO","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":25.52,"period_low_close":25.47},{"ticker":"COST","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":1094.32,"period_low_close":974.8},{"ticker":"COTY","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":2.65,"period_low_close":1.95},{"ticker":"COUR","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":6.11,"period_low_close":5.24},{"ticker":"COYA","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":5.26,"period_low_close":4.17},{"ticker":"CP","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":86.9,"period_low_close":85.07},{"ticker":"CPA","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":137,"period_low_close":116.23},{"ticker":"CPAC","days":9,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":10.76,"period_low_close":10.49},{"ticker":"CPAY","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":350.48,"period_low_close":306.47},{"ticker":"CPB","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.79,"period_low_close":20},{"ticker":"CPBI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.71,"period_low_close":17.42},{"ticker":"CPCPF","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0471,"period_low_close":0.02698},{"ticker":"CPF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.96,"period_low_close":33.65},{"ticker":"CPHC","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.086,"period_low_close":15.73},{"ticker":"CPHI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.04,"period_low_close":0.5401},{"ticker":"CPIVF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.026,"period_low_close":0.015},{"ticker":"CPIX","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.87,"period_low_close":4.53},{"ticker":"CPK","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":127.57,"period_low_close":124.77},{"ticker":"CPKF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":34.95,"period_low_close":34.5},{"ticker":"CPMD","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.0037,"period_low_close":0.0035},{"ticker":"CPMV","days":2,"earliest":"2026-04-28","latest":"2026-05-11","period_high_close":0.7455,"period_low_close":0.6948},{"ticker":"CPNG","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":20.31,"period_low_close":15.62},{"ticker":"CPOP","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.3129,"period_low_close":0.2318},{"ticker":"CPPMF","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.35085,"period_low_close":0.3095},{"ticker":"CPPTL","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.97,"period_low_close":10.835},{"ticker":"CPRI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.51,"period_low_close":17.26},{"ticker":"CPRT","days":6,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":33.44,"period_low_close":32.3},{"ticker":"CPRX","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":31.28,"period_low_close":28.94},{"ticker":"CPS","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":28.97,"period_low_close":28.01},{"ticker":"CPSH","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":5.35,"period_low_close":4.55},{"ticker":"CPSS","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.25,"period_low_close":9.12},{"ticker":"CPT","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":106.17,"period_low_close":104.45},{"ticker":"CPTKW","days":3,"earliest":"2026-04-27","latest":"2026-05-20","period_high_close":0.05,"period_low_close":0.0102},{"ticker":"CPTP","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.75,"period_low_close":13.51},{"ticker":"CPWR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0075,"period_low_close":0.0051},{"ticker":"CPZ","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":13.74,"period_low_close":12.87},{"ticker":"CQP","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":67.02,"period_low_close":62.79},{"ticker":"CR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":180.58,"period_low_close":167.39},{"ticker":"CRAC","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":10.1,"period_low_close":10.08},{"ticker":"CRAI","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":161.81,"period_low_close":137.75},{"ticker":"CRAN","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":10.03,"period_low_close":9.98},{"ticker":"CRAQ","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.26,"period_low_close":10.22},{"ticker":"CRARF","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.7399,"period_low_close":19.1832},{"ticker":"CRBG","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":27.66,"period_low_close":26.44},{"ticker":"CRBP","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.15,"period_low_close":9.73},{"ticker":"CRBU","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":1.99,"period_low_close":1.92},{"ticker":"CRC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":68.26,"period_low_close":59.32},{"ticker":"CRCE","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2,"period_low_close":1.23},{"ticker":"CRCL","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":126.57,"period_low_close":99.7},{"ticker":"CRCT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.31,"period_low_close":3.92},{"ticker":"CRCUF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.4,"period_low_close":0.3739},{"ticker":"CRCW","days":6,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.00215,"period_low_close":0.0017},{"ticker":"CRDF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.84,"period_low_close":1.67},{"ticker":"CRDL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.37,"period_low_close":1.26},{"ticker":"CRDO","days":4,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":182.98,"period_low_close":156.27},{"ticker":"CRDV","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0007,"period_low_close":0.00065},{"ticker":"CRE","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.48,"period_low_close":2.19},{"ticker":"CREG","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.02,"period_low_close":0.2},{"ticker":"CRESY","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.02,"period_low_close":10.86},{"ticker":"CREVF","days":4,"earliest":"2026-04-27","latest":"2026-05-15","period_high_close":0.0004,"period_low_close":0.0001},{"ticker":"CREX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.87,"period_low_close":3.57},{"ticker":"CRF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.42,"period_low_close":7.06},{"ticker":"CRGO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.15,"period_low_close":1.95},{"ticker":"CRGY","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.46,"period_low_close":13.2},{"ticker":"CRH","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":113.44,"period_low_close":98.54},{"ticker":"CRI","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":37.11,"period_low_close":33.41},{"ticker":"CRIS","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.592,"period_low_close":0.48},{"ticker":"CRK","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.42,"period_low_close":13.94},{"ticker":"CRKN","days":5,"earliest":"2026-04-20","latest":"2026-05-22","period_high_close":0.2,"period_low_close":0.068},{"ticker":"CRL","days":5,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":165.78,"period_low_close":149.93},{"ticker":"CRLBF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.09,"period_low_close":0.846181},{"ticker":"CRM","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":199.28,"period_low_close":164.96},{"ticker":"CRMD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.06,"period_low_close":7.5},{"ticker":"CRML","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.44,"period_low_close":10.51},{"ticker":"CRMT","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.21,"period_low_close":11.04},{"ticker":"CRMZ","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.25,"period_low_close":2.25},{"ticker":"CRNC","days":5,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":10.68,"period_low_close":9.52},{"ticker":"CRNT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.66,"period_low_close":2.5},{"ticker":"CRNX","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":39.02,"period_low_close":37.09},{"ticker":"CRON","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.74,"period_low_close":2.62},{"ticker":"CROX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":110.44,"period_low_close":94.94},{"ticker":"CRRFY","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":4.05,"period_low_close":4.01},{"ticker":"CRS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":438.32,"period_low_close":404.26},{"ticker":"CRSF","days":2,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":0.0899,"period_low_close":0.0212},{"ticker":"CRSP","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":53.58,"period_low_close":49.9},{"ticker":"CRSR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.7,"period_low_close":6.71},{"ticker":"CRT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.89,"period_low_close":10.6},{"ticker":"CRTD","days":4,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":9.7,"period_low_close":8.1182},{"ticker":"CRTO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.58,"period_low_close":16},{"ticker":"CRUCF","days":2,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.077,"period_low_close":0.069},{"ticker":"CRUS","days":27,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":174.23,"period_low_close":147.35},{"ticker":"CRVL","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":62.74,"period_low_close":57.08},{"ticker":"CRVO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.76,"period_low_close":3.04},{"ticker":"CRVS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.84,"period_low_close":12.19},{"ticker":"CRVW","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0481,"period_low_close":0.035},{"ticker":"CRWD","days":53,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":663.46,"period_low_close":369.58},{"ticker":"CRWE","days":4,"earliest":"2026-04-24","latest":"2026-05-20","period_high_close":0.84,"period_low_close":0.4302},{"ticker":"CRWS","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.77,"period_low_close":2.72},{"ticker":"CRWV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":119.01,"period_low_close":101.28},{"ticker":"CS","days":1,"earliest":"2023-06-09","latest":"2023-06-09","period_high_close":0.8858,"period_low_close":0.8858},{"ticker":"CSAI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5851,"period_low_close":0.5074},{"ticker":"CSAN","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":4.3,"period_low_close":3.36},{"ticker":"CSBB","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":66,"period_low_close":63.25},{"ticker":"CSBR","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":6.27,"period_low_close":5.89},{"ticker":"CSC","days":1,"earliest":"2017-03-31","latest":"2017-03-31","period_high_close":69.01,"period_low_close":69.01},{"ticker":"CSCIF","days":2,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":1.935,"period_low_close":1.87},{"ticker":"CSCO","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":120.41,"period_low_close":80.68},{"ticker":"CSDX","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.1255,"period_low_close":0.062},{"ticker":"CSGP","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":34.61,"period_low_close":31.85},{"ticker":"CSGS","days":2,"earliest":"2026-04-30","latest":"2026-05-13","period_high_close":80.69,"period_low_close":80.41},{"ticker":"CSIQ","days":2,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":17.18,"period_low_close":16.73},{"ticker":"CSL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":357.04,"period_low_close":328.98},{"ticker":"CSLLY","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":22.4,"period_low_close":17.27},{"ticker":"CSPI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.42,"period_low_close":9.33},{"ticker":"CSQ","days":3,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":20.16,"period_low_close":19.34},{"ticker":"CSR","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":67.4,"period_low_close":65.46},{"ticker":"CSTAF","days":1,"earliest":"2026-04-09","latest":"2026-04-09","period_high_close":13.05,"period_low_close":13.05},{"ticker":"CSTE","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":1.76,"period_low_close":1.34},{"ticker":"CSTL","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":24.24,"period_low_close":18.15},{"ticker":"CSTM","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":34.56,"period_low_close":31.24},{"ticker":"CSUI","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.0094,"period_low_close":0.0063},{"ticker":"CSV","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":49.1,"period_low_close":43.22},{"ticker":"CSW","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":278.18,"period_low_close":255.97},{"ticker":"CSWC","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":24,"period_low_close":22.77},{"ticker":"CSX","days":32,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":46.2,"period_low_close":41.42},{"ticker":"CTAA","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":9.87,"period_low_close":9.85},{"ticker":"CTAS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":174.51,"period_low_close":163.55},{"ticker":"CTBB","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":19.4,"period_low_close":18.19},{"ticker":"CTBI","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":67,"period_low_close":64.02},{"ticker":"CTEV","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":26.37,"period_low_close":23.55},{"ticker":"CTGL","days":4,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.0258,"period_low_close":0.020002},{"ticker":"CTGO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.83,"period_low_close":20.13},{"ticker":"CTKB","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.56,"period_low_close":3.355},{"ticker":"CTLP","days":2,"earliest":"2026-05-04","latest":"2026-05-07","period_high_close":11.2,"period_low_close":11.19},{"ticker":"CTM","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.69,"period_low_close":0.6407},{"ticker":"CTMX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.18,"period_low_close":3.5},{"ticker":"CTNM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.37,"period_low_close":12.86},{"ticker":"CTNT","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":3.25,"period_low_close":1.72},{"ticker":"CTO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.72,"period_low_close":19.92},{"ticker":"CTOR","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.9633,"period_low_close":0.8289},{"ticker":"CTOS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.09,"period_low_close":9.23},{"ticker":"CTRA","days":2,"earliest":"2026-05-01","latest":"2026-05-06","period_high_close":35.38,"period_low_close":32.56},{"ticker":"CTRE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":41.52,"period_low_close":39.19},{"ticker":"CTRI","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":35.18,"period_low_close":28.96},{"ticker":"CTRM","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.07,"period_low_close":1.91},{"ticker":"CTRN","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":45.64,"period_low_close":42.61},{"ticker":"CTS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":62.32,"period_low_close":56.94},{"ticker":"CTSH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":52.75,"period_low_close":45.97},{"ticker":"CTSO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.61,"period_low_close":0.46},{"ticker":"CTTH","days":9,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.0825,"period_low_close":0.0723},{"ticker":"CTVA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":82.21,"period_low_close":79.56},{"ticker":"CTW","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.01,"period_low_close":2.3101},{"ticker":"CTWO","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":17.125,"period_low_close":16.575},{"ticker":"CTX","days":1,"earliest":"2018-08-20","latest":"2018-08-20","period_high_close":25.26,"period_low_close":25.26},{"ticker":"CTXR","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.72,"period_low_close":0.527},{"ticker":"CUAUF","days":4,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.7885,"period_low_close":0.56448},{"ticker":"CUB","days":3,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":10.81,"period_low_close":10.81},{"ticker":"CUBE","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":40.11,"period_low_close":38.36},{"ticker":"CUBI","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":77.08,"period_low_close":72.41},{"ticker":"CUBTD","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":1.1,"period_low_close":1.1},{"ticker":"CUE","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":35.73,"period_low_close":21.47},{"ticker":"CUEN","days":6,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.3,"period_low_close":0.2621},{"ticker":"CUK","days":2,"earliest":"2026-04-30","latest":"2026-05-06","period_high_close":27.47,"period_low_close":26.45},{"ticker":"CULL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.5,"period_low_close":14.35},{"ticker":"CULP","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":3.59,"period_low_close":3.04},{"ticker":"CUPPF","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.5,"period_low_close":0.4141},{"ticker":"CUPR","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.279,"period_low_close":0.2683},{"ticker":"CURB","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.32,"period_low_close":27.49},{"ticker":"CURI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.15,"period_low_close":2.52},{"ticker":"CURLF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.94,"period_low_close":3.22},{"ticker":"CURR","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.46,"period_low_close":2.69},{"ticker":"CURV","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.69,"period_low_close":1.35},{"ticker":"CURX","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.417,"period_low_close":0.3003},{"ticker":"CUZ","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":26.5,"period_low_close":25.06},{"ticker":"CV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.5,"period_low_close":6.36},{"ticker":"CVAT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.036,"period_low_close":0.0252},{"ticker":"CVBF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.45,"period_low_close":19.54},{"ticker":"CVCO","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":510.68,"period_low_close":455.76},{"ticker":"CVE","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":30.05,"period_low_close":29.24},{"ticker":"CVEO","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":34.01,"period_low_close":30.74},{"ticker":"CVGI","days":2,"earliest":"2026-05-12","latest":"2026-05-21","period_high_close":5.4,"period_low_close":4.81},{"ticker":"CVGW","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.11,"period_low_close":26.45},{"ticker":"CVI","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":34.54,"period_low_close":31.84},{"ticker":"CVKD","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.35,"period_low_close":4.82},{"ticker":"CVLG","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":37.41,"period_low_close":31.95},{"ticker":"CVLT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":107.25,"period_low_close":99.57},{"ticker":"CVM","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.28,"period_low_close":1.42},{"ticker":"CVNA","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":382.6,"period_low_close":64.91},{"ticker":"CVR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.4,"period_low_close":9.52},{"ticker":"CVRX","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.795,"period_low_close":5.94},{"ticker":"CVS","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":98.11,"period_low_close":73.28},{"ticker":"CVSA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":128.8,"period_low_close":113.86},{"ticker":"CVSI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0305,"period_low_close":0.0295},{"ticker":"CVU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.48,"period_low_close":3.65},{"ticker":"CVV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.05,"period_low_close":5.2},{"ticker":"CVVUF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4989,"period_low_close":0.4277},{"ticker":"CVX","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":201.54,"period_low_close":181.62},{"ticker":"CW","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":751,"period_low_close":704.95},{"ticker":"CWAN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.4,"period_low_close":24.21},{"ticker":"CWBC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.81,"period_low_close":23.2},{"ticker":"CWBHF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.545,"period_low_close":0.426},{"ticker":"CWCO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.13,"period_low_close":28.66},{"ticker":"CWD","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.09,"period_low_close":0.929},{"ticker":"CWEN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.3,"period_low_close":36.06},{"ticker":"CWGL","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.429,"period_low_close":3.9988},{"ticker":"CWH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.76,"period_low_close":6.63},{"ticker":"CWK","days":5,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":13.95,"period_low_close":12.45},{"ticker":"CWNOF","days":1,"earliest":"2026-02-23","latest":"2026-02-23","period_high_close":0.0008,"period_low_close":0.0008},{"ticker":"CWPE","days":4,"earliest":"2026-04-23","latest":"2026-05-20","period_high_close":0.026,"period_low_close":0.0186},{"ticker":"CWST","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":88.1,"period_low_close":84.31},{"ticker":"CWT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.95,"period_low_close":42.36},{"ticker":"CX","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.59,"period_low_close":12.25},{"ticker":"CXAI","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1815,"period_low_close":0.166},{"ticker":"CXDO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.89,"period_low_close":7.54},{"ticker":"CXE","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.7,"period_low_close":3.62},{"ticker":"CXH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.36,"period_low_close":7.495},{"ticker":"CXM","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.28,"period_low_close":4.92},{"ticker":"CXT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":44.68,"period_low_close":37.92},{"ticker":"CXW","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":21.39,"period_low_close":20.58},{"ticker":"CXXIF","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":0.3084,"period_low_close":0.2541},{"ticker":"CYAB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.92,"period_low_close":0.54},{"ticker":"CYAN","days":3,"earliest":"2026-04-22","latest":"2026-05-22","period_high_close":0.52,"period_low_close":0.3891},{"ticker":"CYATY","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.27,"period_low_close":19.75},{"ticker":"CYCA","days":3,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.014,"period_low_close":0.0139},{"ticker":"CYCN","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.31,"period_low_close":3.02},{"ticker":"CYCU","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.01,"period_low_close":0.88},{"ticker":"CYD","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":55.66,"period_low_close":40},{"ticker":"CYDY","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.355984,"period_low_close":0.3069},{"ticker":"CYH","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.85,"period_low_close":2.8},{"ticker":"CYJBF","days":1,"earliest":"2025-09-02","latest":"2025-09-02","period_high_close":64,"period_low_close":64},{"ticker":"CYN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.71,"period_low_close":1.37},{"ticker":"CYPH","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.2,"period_low_close":1.07},{"ticker":"CYRX","days":4,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":14.07,"period_low_close":10.21},{"ticker":"CYTK","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":78.06,"period_low_close":63.97},{"ticker":"CYTOF","days":3,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.11228,"period_low_close":0.08},{"ticker":"CZFS","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":64.04,"period_low_close":63.11},{"ticker":"CZNC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.48,"period_low_close":20.25},{"ticker":"CZR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.47,"period_low_close":25.41},{"ticker":"CZWI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":20.85,"period_low_close":20.41},{"ticker":"D","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":68.29,"period_low_close":60.95},{"ticker":"DAAQ","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.31,"period_low_close":10.285},{"ticker":"DAC","days":7,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":132.82,"period_low_close":130.18},{"ticker":"DAIC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2115,"period_low_close":0.1741},{"ticker":"DAIO","days":10,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":3.2,"period_low_close":2.77},{"ticker":"DAKT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.49,"period_low_close":19.04},{"ticker":"DAL","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":76.14,"period_low_close":65.62},{"ticker":"DAN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":36.45,"period_low_close":32.15},{"ticker":"DAO","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.96,"period_low_close":11.74},{"ticker":"DAR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":63.77,"period_low_close":57.86},{"ticker":"DARE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.37,"period_low_close":2.11},{"ticker":"DASH","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":175.84,"period_low_close":149.07},{"ticker":"DAVA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.17,"period_low_close":3.33},{"ticker":"DAVE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":272.65,"period_low_close":228.46},{"ticker":"DAWN","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":21.53,"period_low_close":21.53},{"ticker":"DAZSF","days":2,"earliest":"2026-04-16","latest":"2026-05-13","period_high_close":0.1788,"period_low_close":0.167},{"ticker":"DB","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":32.9,"period_low_close":30.22},{"ticker":"DBA","days":4,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":28.29,"period_low_close":27.83},{"ticker":"DBB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.26,"period_low_close":24.86},{"ticker":"DBC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.38,"period_low_close":30.54},{"ticker":"DBCA","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":9.93,"period_low_close":9.89},{"ticker":"DBD","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":76.81,"period_low_close":69.11},{"ticker":"DBE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.48,"period_low_close":32.1},{"ticker":"DBGI","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":1.31,"period_low_close":0.447},{"ticker":"DBI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.57,"period_low_close":6.07},{"ticker":"DBL","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.44,"period_low_close":14.17},{"ticker":"DBMM","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0012,"period_low_close":0.00075},{"ticker":"DBO","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":23.31,"period_low_close":22.37},{"ticker":"DBP","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":114.53,"period_low_close":106.0884},{"ticker":"DBRG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.71,"period_low_close":15.55},{"ticker":"DBVT","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":19.65,"period_low_close":18.18},{"ticker":"DBX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.98,"period_low_close":24.93},{"ticker":"DC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.42,"period_low_close":5.23},{"ticker":"DCBO","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":18.45,"period_low_close":17.23},{"ticker":"DCGO","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.7071,"period_low_close":0.5527},{"ticker":"DCH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.87,"period_low_close":5.71},{"ticker":"DCI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":86.22,"period_low_close":81.55},{"ticker":"DCO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":151.59,"period_low_close":141.93},{"ticker":"DCOM","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":36.88,"period_low_close":36.07},{"ticker":"DCOY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.3,"period_low_close":4.41},{"ticker":"DCTH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.61,"period_low_close":10.8},{"ticker":"DCX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.35,"period_low_close":2.07},{"ticker":"DD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":51.16,"period_low_close":46.24},{"ticker":"DDC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.57,"period_low_close":1.12},{"ticker":"DDD","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.28,"period_low_close":2.34},{"ticker":"DDHLY","days":1,"earliest":"2026-01-05","latest":"2026-01-05","period_high_close":26.73,"period_low_close":26.73},{"ticker":"DDI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.25,"period_low_close":10.99},{"ticker":"DDL","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.59,"period_low_close":2.49},{"ticker":"DDOG","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":222.32,"period_low_close":105.37},{"ticker":"DDS","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":569.22,"period_low_close":530.07},{"ticker":"DE","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":618,"period_low_close":529.15},{"ticker":"DEA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.88,"period_low_close":22.98},{"ticker":"DEC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.78,"period_low_close":15.49},{"ticker":"DECK","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":106.67,"period_low_close":93.56},{"ticker":"DEFG","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":7.43,"period_low_close":7.21},{"ticker":"DEFI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":88.8829,"period_low_close":88.0149},{"ticker":"DEFT","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.7601,"period_low_close":0.6701},{"ticker":"DEI","days":9,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":12.17,"period_low_close":11.37},{"ticker":"DELL","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":295.19,"period_low_close":143.8},{"ticker":"DEO","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":86.13,"period_low_close":78.51},{"ticker":"DERM","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.35,"period_low_close":5},{"ticker":"DEVS","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.2221,"period_low_close":0.1552},{"ticker":"DFDV","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.8,"period_low_close":4.07},{"ticker":"DFH","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":14.63,"period_low_close":12.85},{"ticker":"DFIN","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":50.3,"period_low_close":38.55},{"ticker":"DFLI","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.14,"period_low_close":1.79},{"ticker":"DFNS","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.46,"period_low_close":0.3577},{"ticker":"DFP","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":20.93,"period_low_close":20.27},{"ticker":"DFS","days":1,"earliest":"2025-05-16","latest":"2025-05-16","period_high_close":200.05,"period_low_close":200.05},{"ticker":"DFSC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.84,"period_low_close":2.95},{"ticker":"DFTX","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":22.65,"period_low_close":22.4},{"ticker":"DG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":114.43,"period_low_close":101.75},{"ticker":"DGCOF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.31,"period_low_close":0.22},{"ticker":"DGICA","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.63,"period_low_close":17.01},{"ticker":"DGII","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":66.16,"period_low_close":57.51},{"ticker":"DGNX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.955,"period_low_close":0.9411},{"ticker":"DGTEF","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.0123,"period_low_close":0.0069},{"ticker":"DGX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":195.21,"period_low_close":186.61},{"ticker":"DGXX","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.94,"period_low_close":3.95},{"ticker":"DH","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9862,"period_low_close":0.8079},{"ticker":"DHC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.13,"period_low_close":7.84},{"ticker":"DHF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.44,"period_low_close":2.4},{"ticker":"DHI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":149.98,"period_low_close":135.39},{"ticker":"DHIL","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":174.99,"period_low_close":174.99},{"ticker":"DHR","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":198.61,"period_low_close":161.91},{"ticker":"DHT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.87,"period_low_close":17.38},{"ticker":"DHTI","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.035,"period_low_close":0.0185},{"ticker":"DHX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.87,"period_low_close":2.39},{"ticker":"DHY","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.78,"period_low_close":1.75},{"ticker":"DIA","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":503.11,"period_low_close":495.02},{"ticker":"DIAX","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":14.1,"period_low_close":14.1},{"ticker":"DIBS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.74,"period_low_close":4.45},{"ticker":"DIDIY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.59,"period_low_close":3.42},{"ticker":"DIN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.02,"period_low_close":26.94},{"ticker":"DINO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":71.12,"period_low_close":68.39},{"ticker":"DIOD","days":30,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":116.05,"period_low_close":73.28},{"ticker":"DIS","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":108.66,"period_low_close":95.78},{"ticker":"DISPF","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":478.892,"period_low_close":390.522},{"ticker":"DIT","days":5,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":89.36,"period_low_close":80},{"ticker":"DJCO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":515.08,"period_low_close":462.61},{"ticker":"DJT","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":9.39,"period_low_close":8.06},{"ticker":"DK","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":46.59,"period_low_close":42.1},{"ticker":"DKI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.32,"period_low_close":0.5298},{"ticker":"DKILF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":159.68,"period_low_close":141.16},{"ticker":"DKL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":53.95,"period_low_close":51.26},{"ticker":"DKNG","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":25.78,"period_low_close":23.32},{"ticker":"DKS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":231.24,"period_low_close":210.45},{"ticker":"DLAKY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.84,"period_low_close":8.6},{"ticker":"DLB","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.46,"period_low_close":54.12},{"ticker":"DLHC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.76,"period_low_close":5.44},{"ticker":"DLMAY","days":4,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":12.85,"period_low_close":12.2},{"ticker":"DLNG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.91,"period_low_close":3.79},{"ticker":"DLO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.88,"period_low_close":11.01},{"ticker":"DLPN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.41,"period_low_close":1.12},{"ticker":"DLR","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":203.91,"period_low_close":181.99},{"ticker":"DLTH","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.62,"period_low_close":2.99},{"ticker":"DLTI","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.1,"period_low_close":1.03},{"ticker":"DLTR","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":96.51,"period_low_close":89.58},{"ticker":"DLX","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":30.11,"period_low_close":22.94},{"ticker":"DLXY","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.58,"period_low_close":0.472},{"ticker":"DLY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.27,"period_low_close":13.88},{"ticker":"DMA","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.4,"period_low_close":7.09},{"ticker":"DMAA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.6,"period_low_close":10.53},{"ticker":"DMAC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.05,"period_low_close":5.77},{"ticker":"DMB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.11,"period_low_close":10.74},{"ticker":"DMII","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.06,"period_low_close":10.015},{"ticker":"DMLP","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":28.8,"period_low_close":27.07},{"ticker":"DMNIF","days":2,"earliest":"2026-05-01","latest":"2026-05-11","period_high_close":0.0001,"period_low_close":0.0001},{"ticker":"DMO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.19,"period_low_close":11.05},{"ticker":"DMRA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.36,"period_low_close":23.88},{"ticker":"DMRC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.68,"period_low_close":7.72},{"ticker":"DMYY","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":13.45,"period_low_close":13.45},{"ticker":"DNA","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.7,"period_low_close":8.08},{"ticker":"DNLI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.8,"period_low_close":18.11},{"ticker":"DNMX","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":10.01,"period_low_close":9.96},{"ticker":"DNN","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.83,"period_low_close":3.17},{"ticker":"DNOPF","days":2,"earliest":"2026-04-17","latest":"2026-05-08","period_high_close":9.47,"period_low_close":8.5},{"ticker":"DNOW","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.49,"period_low_close":13.03},{"ticker":"DNP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.84,"period_low_close":10.62},{"ticker":"DNTH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":89.63,"period_low_close":83.6},{"ticker":"DNUT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.82,"period_low_close":3.16},{"ticker":"DOC","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":19.73,"period_low_close":15.99},{"ticker":"DOCN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":158.46,"period_low_close":108.81},{"ticker":"DOCS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.98,"period_low_close":18.01},{"ticker":"DOCU","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":49.73,"period_low_close":45.07},{"ticker":"DOGP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0163,"period_low_close":0.0133},{"ticker":"DOGZ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.22,"period_low_close":1.02},{"ticker":"DOLE","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":15.18,"period_low_close":14.54},{"ticker":"DOMH","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.92,"period_low_close":2.88},{"ticker":"DOMO","days":8,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":3.92,"period_low_close":3.43},{"ticker":"DOO","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":56.24,"period_low_close":54.87},{"ticker":"DORM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":120.49,"period_low_close":112.83},{"ticker":"DOUG","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.97,"period_low_close":1.58},{"ticker":"DOV","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":222.25,"period_low_close":207.55},{"ticker":"DOW","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":39.55,"period_low_close":35.91},{"ticker":"DOWAY","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":0.745,"period_low_close":0.745},{"ticker":"DOX","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":65.3,"period_low_close":62.66},{"ticker":"DOYU","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.95,"period_low_close":4.53},{"ticker":"DPG","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.93,"period_low_close":14.2},{"ticker":"DPLMF","days":3,"earliest":"2026-04-20","latest":"2026-05-15","period_high_close":95,"period_low_close":89.11},{"ticker":"DPLS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.029,"period_low_close":0.0069},{"ticker":"DPRO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.42,"period_low_close":5.27},{"ticker":"DPUI","days":5,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"DPZ","days":4,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":324.66,"period_low_close":302.29},{"ticker":"DQ","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.22,"period_low_close":17.08},{"ticker":"DQJCF","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":5.8475,"period_low_close":5.45},{"ticker":"DQWS","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0424,"period_low_close":0.0424},{"ticker":"DRCT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.05,"period_low_close":2.97},{"ticker":"DRD","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":29.56,"period_low_close":25.95},{"ticker":"DRDB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.545,"period_low_close":10.52},{"ticker":"DREM","days":2,"earliest":"2026-04-16","latest":"2026-05-06","period_high_close":0.0143,"period_low_close":0.0135},{"ticker":"DRH","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.71,"period_low_close":10.3},{"ticker":"DRI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":203.51,"period_low_close":192.81},{"ticker":"DRIO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.385,"period_low_close":7.3},{"ticker":"DRMA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.33,"period_low_close":1.19},{"ticker":"DROR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0072,"period_low_close":0.0041},{"ticker":"DRRKF","days":1,"earliest":"2026-03-06","latest":"2026-03-06","period_high_close":70.52,"period_low_close":70.52},{"ticker":"DRS","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":44.55,"period_low_close":40.03},{"ticker":"DRSHF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.535,"period_low_close":2.038},{"ticker":"DRTS","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.96,"period_low_close":8.54},{"ticker":"DRTTF","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.5995,"period_low_close":0.5271},{"ticker":"DRUG","days":3,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":88.815,"period_low_close":75},{"ticker":"DRVN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.24,"period_low_close":12.54},{"ticker":"DRYGF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2602,"period_low_close":0.231},{"ticker":"DSAC","days":3,"earliest":"2026-05-04","latest":"2026-05-15","period_high_close":9.95,"period_low_close":9.95},{"ticker":"DSEEY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.61,"period_low_close":9.2},{"ticker":"DSGN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.62,"period_low_close":10.49},{"ticker":"DSGR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.54,"period_low_close":26.955},{"ticker":"DSGT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0024,"period_low_close":0.0012},{"ticker":"DSGX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":73.13,"period_low_close":66.31},{"ticker":"DSL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.11,"period_low_close":10.71},{"ticker":"DSM","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.05,"period_low_close":6},{"ticker":"DSNY","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.7,"period_low_close":0.6104},{"ticker":"DSP","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.52,"period_low_close":10.55},{"ticker":"DSS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.57335,"period_low_close":0.505},{"ticker":"DSU","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.03,"period_low_close":9.79},{"ticker":"DSWL","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.46,"period_low_close":3.24},{"ticker":"DSX","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.72,"period_low_close":2.6},{"ticker":"DSY","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.15,"period_low_close":1.92},{"ticker":"DT","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":41.21,"period_low_close":34.73},{"ticker":"DTCKF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.1045,"period_low_close":1},{"ticker":"DTCX","days":5,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":2.36,"period_low_close":2.1},{"ticker":"DTE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":148.79,"period_low_close":139.78},{"ticker":"DTEGY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.1,"period_low_close":32.08},{"ticker":"DTF","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":11.475,"period_low_close":11.35},{"ticker":"DTGI","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.00985,"period_low_close":0.007},{"ticker":"DTI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.49,"period_low_close":2.93},{"ticker":"DTII","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.031,"period_low_close":0.015},{"ticker":"DTIL","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.27,"period_low_close":6.96},{"ticker":"DTM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":151.12,"period_low_close":145.99},{"ticker":"DTSQ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.3,"period_low_close":11.205},{"ticker":"DTSS","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.88,"period_low_close":0.8432},{"ticker":"DTST","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.55,"period_low_close":3.765},{"ticker":"DUK","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":133,"period_low_close":120.95},{"ticker":"DUKR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.5,"period_low_close":7.02},{"ticker":"DUO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.55,"period_low_close":1.075},{"ticker":"DUOL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":114.1,"period_low_close":104.98},{"ticker":"DUOT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.3,"period_low_close":8.28},{"ticker":"DV","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.02,"period_low_close":8.61},{"ticker":"DVA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":199.74,"period_low_close":151.65},{"ticker":"DVLT","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.56,"period_low_close":0.4642},{"ticker":"DVN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":50.56,"period_low_close":47.22},{"ticker":"DVS","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":2.74,"period_low_close":2.74},{"ticker":"DWAY","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.0827,"period_low_close":0.0597},{"ticker":"DWNX","days":3,"earliest":"2026-04-27","latest":"2026-05-21","period_high_close":21.1,"period_low_close":20.95},{"ticker":"DWSN","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":4.47,"period_low_close":3.31},{"ticker":"DWTX","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.98,"period_low_close":1.35},{"ticker":"DX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.57,"period_low_close":12.72},{"ticker":"DXC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.32,"period_low_close":8.22},{"ticker":"DXCM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":72.1,"period_low_close":57.82},{"ticker":"DXF","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.75,"period_low_close":0.5101},{"ticker":"DXLG","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.74,"period_low_close":0.621},{"ticker":"DXPE","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":168.9,"period_low_close":140.37},{"ticker":"DXR","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.35,"period_low_close":10.44},{"ticker":"DXST","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.97,"period_low_close":1.74},{"ticker":"DXYN","days":2,"earliest":"2026-05-08","latest":"2026-05-21","period_high_close":0.455,"period_low_close":0.39},{"ticker":"DXYZ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":66.64,"period_low_close":34.71},{"ticker":"DY","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":433.6,"period_low_close":414.43},{"ticker":"DYAI","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.7592,"period_low_close":0.69},{"ticker":"DYN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.44,"period_low_close":15.92},{"ticker":"DYNR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.02,"period_low_close":0.89},{"ticker":"DYNTQ","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.0001,"period_low_close":0.0001},{"ticker":"DYOR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.04,"period_low_close":10},{"ticker":"E","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.39,"period_low_close":54.39},{"ticker":"EA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":202.37,"period_low_close":200.18},{"ticker":"EACO","days":3,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":107,"period_low_close":95.5},{"ticker":"EAD","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.68,"period_low_close":6.53},{"ticker":"EADSF","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":203.5,"period_low_close":194.485},{"ticker":"EAF","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.36,"period_low_close":8.48},{"ticker":"EAI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.7999,"period_low_close":20.26},{"ticker":"EARN","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.81,"period_low_close":4.76},{"ticker":"EAT","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":147.8,"period_low_close":126.33},{"ticker":"EAXR","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.2,"period_low_close":1.1},{"ticker":"EBAY","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":118.96,"period_low_close":95.4},{"ticker":"EBC","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":19.89,"period_low_close":19.19},{"ticker":"EBCRY","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":6,"period_low_close":6},{"ticker":"EBF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.12,"period_low_close":20},{"ticker":"EBMT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.61,"period_low_close":21.61},{"ticker":"EBON","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":2.39,"period_low_close":2.0401},{"ticker":"EBOSY","days":2,"earliest":"2026-04-17","latest":"2026-05-07","period_high_close":26.42,"period_low_close":26},{"ticker":"EBRCZ","days":7,"earliest":"2026-04-24","latest":"2026-05-22","period_high_close":0.4718,"period_low_close":0.37},{"ticker":"EBS","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.47,"period_low_close":7.94},{"ticker":"EBZT","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.08,"period_low_close":0.08},{"ticker":"EC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":14.16,"period_low_close":13.86},{"ticker":"ECAT","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":15.4,"period_low_close":14.95},{"ticker":"ECBK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.47,"period_low_close":17.52},{"ticker":"ECC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.22,"period_low_close":4.02},{"ticker":"ECDA","days":1,"earliest":"2026-03-16","latest":"2026-03-16","period_high_close":0.0112,"period_low_close":0.0112},{"ticker":"ECF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.09,"period_low_close":12.53},{"ticker":"ECG","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":161.14,"period_low_close":146.26},{"ticker":"ECIA","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":0.201,"period_low_close":0.201},{"ticker":"ECL","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":259.51,"period_low_close":247.62},{"ticker":"ECO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.77,"period_low_close":54.07},{"ticker":"ECOR","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":6.51,"period_low_close":5.905},{"ticker":"ECPG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":83.3,"period_low_close":79.02},{"ticker":"ECPL","days":2,"earliest":"2026-04-21","latest":"2026-05-20","period_high_close":0.0067,"period_low_close":0.0066},{"ticker":"ECRO","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.105,"period_low_close":0.095},{"ticker":"ECST","days":1,"earliest":"2006-01-31","latest":"2006-01-31","period_high_close":1.45,"period_low_close":1.45},{"ticker":"ECTM","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.7355,"period_low_close":0.53235},{"ticker":"ECVT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.97,"period_low_close":13.33},{"ticker":"ECX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.15,"period_low_close":0.96},{"ticker":"ECXJ","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":0.8,"period_low_close":0.8},{"ticker":"ED","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":114.98,"period_low_close":105.36},{"ticker":"EDAP","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.42,"period_low_close":3.31},{"ticker":"EDBL","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.489,"period_low_close":0.2687},{"ticker":"EDD","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.57,"period_low_close":5.36},{"ticker":"EDF","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.34,"period_low_close":5.17},{"ticker":"EDGM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0032,"period_low_close":0.0018},{"ticker":"EDHL","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.03,"period_low_close":2.46},{"ticker":"EDIT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.9,"period_low_close":2.53},{"ticker":"EDN","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":25.05,"period_low_close":22.43},{"ticker":"EDPFY","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55,"period_low_close":49.79},{"ticker":"EDRY","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":22.085,"period_low_close":19.52},{"ticker":"EDSA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.59,"period_low_close":9},{"ticker":"EDTK","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.01,"period_low_close":0.98},{"ticker":"EDU","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":54.69,"period_low_close":46.43},{"ticker":"EDUC","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.495,"period_low_close":1.41},{"ticker":"EDVR","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.5726,"period_low_close":17},{"ticker":"EE","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":36.04,"period_low_close":35.55},{"ticker":"EEA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.72,"period_low_close":10.52},{"ticker":"EEFT","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":72.48,"period_low_close":66.08},{"ticker":"EEGI","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"EEIQ","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":3.24,"period_low_close":2.81},{"ticker":"EESH","days":2,"earliest":"2026-04-27","latest":"2026-05-18","period_high_close":0.0649,"period_low_close":0.025},{"ticker":"EEX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5,"period_low_close":4.84},{"ticker":"EFC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.57,"period_low_close":13.24},{"ticker":"EFOI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.02,"period_low_close":3.6},{"ticker":"EFR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.59,"period_low_close":10.36},{"ticker":"EFSC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":60.83,"period_low_close":58.31},{"ticker":"EFSI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.48,"period_low_close":36.79},{"ticker":"EFT","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":11.05,"period_low_close":10.87},{"ticker":"EFTY","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":15.02,"period_low_close":15.02},{"ticker":"EFX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":173.85,"period_low_close":158.37},{"ticker":"EFXT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.16,"period_low_close":27.16},{"ticker":"EG","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":355.82,"period_low_close":347.52},{"ticker":"EGAN","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":7.46,"period_low_close":7},{"ticker":"EGBN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.19,"period_low_close":24.47},{"ticker":"EGG","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.48,"period_low_close":6.48},{"ticker":"EGHA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.34,"period_low_close":10.26},{"ticker":"EGHT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.44,"period_low_close":1.92},{"ticker":"EGLXF","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.04,"period_low_close":0.034},{"ticker":"EGMCF","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0622,"period_low_close":0.0502},{"ticker":"EGO","days":6,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":35.54,"period_low_close":29.61},{"ticker":"EGP","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":205.18,"period_low_close":200.18},{"ticker":"EGTYF","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.08695,"period_low_close":0.0438},{"ticker":"EGY","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.48,"period_low_close":5.72},{"ticker":"EH","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":9.45,"period_low_close":9.28},{"ticker":"EHAB","days":4,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":13.8,"period_low_close":13.75},{"ticker":"EHC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":107.49,"period_low_close":104.45},{"ticker":"EHGO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.165,"period_low_close":1.55},{"ticker":"EHI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.11,"period_low_close":5.92},{"ticker":"EHLD","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.74,"period_low_close":8.2},{"ticker":"EHSI","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.1,"period_low_close":1.07},{"ticker":"EHTH","days":8,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":2,"period_low_close":1.58},{"ticker":"EHVVF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.001,"period_low_close":0.0007},{"ticker":"EIC","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.85,"period_low_close":10.15},{"ticker":"EIG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.9,"period_low_close":41.45},{"ticker":"EIIA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.25,"period_low_close":25.1301},{"ticker":"EIKN","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":13.25,"period_low_close":9.11},{"ticker":"EIM","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.82,"period_low_close":9.62},{"ticker":"EIX","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":75.82,"period_low_close":67.94},{"ticker":"EJH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.62,"period_low_close":1.32},{"ticker":"EJPRF","days":2,"earliest":"2026-04-28","latest":"2026-05-12","period_high_close":22.5,"period_low_close":21.31},{"ticker":"EKSO","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":11.8,"period_low_close":11.8},{"ticker":"EL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":88.32,"period_low_close":76.14},{"ticker":"ELA","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.79,"period_low_close":17.8},{"ticker":"ELAB","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":2.33,"period_low_close":1.66},{"ticker":"ELAN","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":21.8,"period_low_close":19.86},{"ticker":"ELBM","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.6195,"period_low_close":0.5665},{"ticker":"ELC","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":20.475,"period_low_close":20.31},{"ticker":"ELDCF","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":0.0795,"period_low_close":0.0795},{"ticker":"ELDN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.89,"period_low_close":3.58},{"ticker":"ELE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.43,"period_low_close":15.88},{"ticker":"ELECF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.09202,"period_low_close":0.0853},{"ticker":"ELF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":60.49,"period_low_close":50.72},{"ticker":"ELLO","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":25.63,"period_low_close":22.2},{"ticker":"ELMD","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":38.58,"period_low_close":25.71},{"ticker":"ELME","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":2.17,"period_low_close":2},{"ticker":"ELOG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.898,"period_low_close":0.82},{"ticker":"ELOX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.549,"period_low_close":0.0021},{"ticker":"ELPC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.87,"period_low_close":11.61},{"ticker":"ELPW","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.42,"period_low_close":0.8831},{"ticker":"ELRE","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.5123,"period_low_close":0.5123},{"ticker":"ELS","days":4,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":63.55,"period_low_close":62.12},{"ticker":"ELSE","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.67,"period_low_close":7.63},{"ticker":"ELTK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.83,"period_low_close":7.75},{"ticker":"ELTP","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3475,"period_low_close":0.3415},{"ticker":"ELTX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.3,"period_low_close":9.57},{"ticker":"ELUT","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":1.16,"period_low_close":0.9988},{"ticker":"ELV","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":394.69,"period_low_close":372.68},{"ticker":"ELVA","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.16,"period_low_close":9.47},{"ticker":"ELVG","days":3,"earliest":"2026-04-21","latest":"2026-05-22","period_high_close":5.12,"period_low_close":2},{"ticker":"ELVN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.56,"period_low_close":39.63},{"ticker":"ELVR","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":98,"period_low_close":86.79},{"ticker":"ELWT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.54,"period_low_close":7.04},{"ticker":"EM","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":1.195,"period_low_close":1.195},{"ticker":"EMA","days":4,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":53.12,"period_low_close":51.62},{"ticker":"EMAT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.57,"period_low_close":7},{"ticker":"EMBC","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.15,"period_low_close":2.9},{"ticker":"EMBJ","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":62.7,"period_low_close":55.76},{"ticker":"EMBYF","days":1,"earliest":"2026-04-14","latest":"2026-04-14","period_high_close":0.0033,"period_low_close":0.0033},{"ticker":"EMCGF","days":2,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":11.65,"period_low_close":11.41},{"ticker":"EMD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.94,"period_low_close":10.31},{"ticker":"EME","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":930.03,"period_low_close":833.37},{"ticker":"EMED","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"EMF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":21.86,"period_low_close":20.7},{"ticker":"EMGDF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.48,"period_low_close":0.4201},{"ticker":"EMI","days":1,"earliest":"2018-12-14","latest":"2018-12-14","period_high_close":12.35,"period_low_close":12.35},{"ticker":"EMIS","days":2,"earliest":"2026-04-28","latest":"2026-05-06","period_high_close":10.12,"period_low_close":10.1},{"ticker":"EML","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":22.13,"period_low_close":19.95},{"ticker":"EMMA","days":3,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.011516,"period_low_close":0.0091},{"ticker":"EMN","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":76.72,"period_low_close":68.15},{"ticker":"EMO","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":51.91,"period_low_close":51.76},{"ticker":"EMP","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":21.055,"period_low_close":20.63},{"ticker":"EMPD","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.36,"period_low_close":4.7},{"ticker":"EMPG","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":17.36,"period_low_close":17.36},{"ticker":"EMR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":140.44,"period_low_close":132.22},{"ticker":"EMRH","days":3,"earliest":"2026-04-28","latest":"2026-05-14","period_high_close":0.0216,"period_low_close":0.0008},{"ticker":"EMS","days":1,"earliest":"2011-05-25","latest":"2011-05-25","period_high_close":63.97,"period_low_close":63.97},{"ticker":"EMYB","days":4,"earliest":"2026-04-27","latest":"2026-05-20","period_high_close":20.6,"period_low_close":19.92},{"ticker":"ENB","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":58.04,"period_low_close":55.19},{"ticker":"ENBP","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":25.5,"period_low_close":25.39},{"ticker":"ENDI","days":4,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":15.7,"period_low_close":15.01},{"ticker":"ENDMF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.144,"period_low_close":0.11338},{"ticker":"ENDV","days":2,"earliest":"2026-04-30","latest":"2026-05-11","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"ENFY","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.01,"period_low_close":0.001},{"ticker":"ENGN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.25,"period_low_close":1.53},{"ticker":"ENGS","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.55,"period_low_close":1.18},{"ticker":"ENIC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.53,"period_low_close":4.19},{"ticker":"ENJ","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":20.2,"period_low_close":19.9},{"ticker":"ENLT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":92.25,"period_low_close":82.58},{"ticker":"ENLV","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.8198,"period_low_close":0.6973},{"ticker":"ENOV","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":26.46,"period_low_close":22.49},{"ticker":"ENPH","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":64.03,"period_low_close":32.96},{"ticker":"ENR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.58,"period_low_close":16.54},{"ticker":"ENRT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1284,"period_low_close":0.0801},{"ticker":"ENS","days":5,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":239.63,"period_low_close":212.39},{"ticker":"ENSC","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.417,"period_low_close":0.2801},{"ticker":"ENSG","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":182.03,"period_low_close":171.94},{"ticker":"ENTA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.35,"period_low_close":13.41},{"ticker":"ENTG","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":142.29,"period_low_close":131.39},{"ticker":"ENTX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.26,"period_low_close":1.1},{"ticker":"ENVA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":170.93,"period_low_close":157.51},{"ticker":"ENVB","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.16,"period_low_close":2.15},{"ticker":"ENVX","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":6.75,"period_low_close":6.3},{"ticker":"ENZN","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.3778,"period_low_close":5.75},{"ticker":"EOD","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.48,"period_low_close":6.37},{"ticker":"EOG","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":144.23,"period_low_close":128.43},{"ticker":"EOI","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.06,"period_low_close":19.51},{"ticker":"EOLS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.72,"period_low_close":5.33},{"ticker":"EONGY","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.29,"period_low_close":20.84},{"ticker":"EONR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.783,"period_low_close":0.6201},{"ticker":"EOS","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":22.85,"period_low_close":22.12},{"ticker":"EOSE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.28,"period_low_close":6.45},{"ticker":"EOT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.08,"period_low_close":16.73},{"ticker":"EP","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.82,"period_low_close":2.61},{"ticker":"EPAC","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":35.1,"period_low_close":33.13},{"ticker":"EPAM","days":4,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":112.33,"period_low_close":93.02},{"ticker":"EPC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.56,"period_low_close":15.93},{"ticker":"EPD","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":39.63,"period_low_close":38.79},{"ticker":"EPM","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.93,"period_low_close":4.21},{"ticker":"EPOW","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7619,"period_low_close":0.66},{"ticker":"EPR","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":58.62,"period_low_close":57.35},{"ticker":"EPRT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.33,"period_low_close":30.21},{"ticker":"EPRX","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.8,"period_low_close":6.29},{"ticker":"EPSM","days":5,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":1.37,"period_low_close":1.29},{"ticker":"EPSN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.49,"period_low_close":6.15},{"ticker":"EPWKF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.015,"period_low_close":0.0012},{"ticker":"EQ","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.59,"period_low_close":1.765},{"ticker":"EQBK","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":45.86,"period_low_close":45.76},{"ticker":"EQH","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":42.78,"period_low_close":41.49},{"ticker":"EQIX","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":1115.29,"period_low_close":1007.29},{"ticker":"EQNR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.75,"period_low_close":38.81},{"ticker":"EQPT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.95,"period_low_close":19.97},{"ticker":"EQR","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":66.2,"period_low_close":63.88},{"ticker":"EQS","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.44,"period_low_close":1.15},{"ticker":"EQT","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":59.77,"period_low_close":56.22},{"ticker":"EQX","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.96,"period_low_close":12.13},{"ticker":"ERAS","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.605,"period_low_close":10.03},{"ticker":"ERC","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":9.23,"period_low_close":8.91},{"ticker":"ERELY","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":6.88,"period_low_close":6.88},{"ticker":"ERH","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.59,"period_low_close":11.57},{"ticker":"ERIC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.5,"period_low_close":11.76},{"ticker":"ERIE","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":224.73,"period_low_close":210.65},{"ticker":"ERII","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.04,"period_low_close":8.31},{"ticker":"ERLFF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.79,"period_low_close":1.758},{"ticker":"ERNA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.63,"period_low_close":0.1476},{"ticker":"ERO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.98,"period_low_close":25.21},{"ticker":"ES","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":71.07,"period_low_close":66.51},{"ticker":"ESAB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":97.94,"period_low_close":84.46},{"ticker":"ESAUF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3946,"period_low_close":0.3484},{"ticker":"ESBA","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.6,"period_low_close":5.28},{"ticker":"ESCA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.7,"period_low_close":18.21},{"ticker":"ESE","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":323.95,"period_low_close":289.87},{"ticker":"ESEA","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":72.07,"period_low_close":65.21},{"ticker":"ESGH","days":2,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":2.5,"period_low_close":2},{"ticker":"ESHA","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":11.57,"period_low_close":11.57},{"ticker":"ESHSF","days":1,"earliest":"2024-06-21","latest":"2024-06-21","period_high_close":1,"period_low_close":1},{"ticker":"ESI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.23,"period_low_close":39.48},{"ticker":"ESLA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.63,"period_low_close":1.11},{"ticker":"ESLT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":831.22,"period_low_close":750.01},{"ticker":"ESMC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.26,"period_low_close":0.17},{"ticker":"ESNT","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":63.96,"period_low_close":59.94},{"ticker":"ESOA","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.43,"period_low_close":16.84},{"ticker":"ESP","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":72.22,"period_low_close":56.37},{"ticker":"ESPR","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.13,"period_low_close":3.11},{"ticker":"ESQ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":112.76,"period_low_close":104.42},{"ticker":"ESRT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.64,"period_low_close":5.38},{"ticker":"ESS","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":273.8,"period_low_close":263.35},{"ticker":"ESSI","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":0.02,"period_low_close":0.02},{"ticker":"ESTA","days":6,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":70.99,"period_low_close":65.55},{"ticker":"ESTC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.28,"period_low_close":48.57},{"ticker":"ET","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.39,"period_low_close":19.94},{"ticker":"ETB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.45,"period_low_close":15.07},{"ticker":"ETCG","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.5,"period_low_close":4.27},{"ticker":"ETD","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":20.5,"period_low_close":18.84},{"ticker":"ETG","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.75,"period_low_close":22.53},{"ticker":"ETH","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.9,"period_low_close":19.6},{"ticker":"ETHA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.42,"period_low_close":15.57},{"ticker":"ETHB","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":29.66,"period_low_close":27.17},{"ticker":"ETHE","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.62,"period_low_close":16.73},{"ticker":"ETHM","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":10.77,"period_low_close":10.77},{"ticker":"ETHV","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":33.08,"period_low_close":30.18},{"ticker":"ETHW","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":16.51,"period_low_close":15.1},{"ticker":"ETJ","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.52,"period_low_close":8.26},{"ticker":"ETN","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":433.01,"period_low_close":379.69},{"ticker":"ETO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.55,"period_low_close":29.59},{"ticker":"ETON","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.45,"period_low_close":28.9},{"ticker":"ETOR","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":41.58,"period_low_close":35.58},{"ticker":"ETR","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":117.91,"period_low_close":109.03},{"ticker":"ETS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5677,"period_low_close":0.505},{"ticker":"ETST","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.188556,"period_low_close":0.1402},{"ticker":"ETSY","days":28,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":69.6,"period_low_close":52.69},{"ticker":"ETUGF","days":3,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":0.00194,"period_low_close":0.0013},{"ticker":"ETV","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.62,"period_low_close":14.61},{"ticker":"ETW","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.45,"period_low_close":9.35},{"ticker":"ETX","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.1,"period_low_close":18.75},{"ticker":"ETY","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":15,"period_low_close":14.82},{"ticker":"EU","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.96,"period_low_close":1.39},{"ticker":"EUBG","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":0.449,"period_low_close":0.449},{"ticker":"EUDA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18,"period_low_close":14.38},{"ticker":"EUEMF","days":4,"earliest":"2026-04-14","latest":"2026-05-22","period_high_close":0.1433,"period_low_close":0.123224},{"ticker":"EURBF","days":2,"earliest":"2026-04-21","latest":"2026-05-15","period_high_close":4.805,"period_low_close":4.19},{"ticker":"EURK","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":11.5,"period_low_close":11.36},{"ticker":"EVAC","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.165,"period_low_close":10.135},{"ticker":"EVAX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.495,"period_low_close":3.92},{"ticker":"EVC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.84,"period_low_close":3.77},{"ticker":"EVCM","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":11.6,"period_low_close":9.49},{"ticker":"EVER","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.12,"period_low_close":14.42},{"ticker":"EVEX","days":7,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":3.25,"period_low_close":2.79},{"ticker":"EVF","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.99,"period_low_close":4.93},{"ticker":"EVFM","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0074,"period_low_close":0.0059},{"ticker":"EVG","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.84,"period_low_close":10.56},{"ticker":"EVGN","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.752,"period_low_close":0.6934},{"ticker":"EVGO","days":9,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.1,"period_low_close":1.82},{"ticker":"EVH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.16,"period_low_close":3.75},{"ticker":"EVI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.6,"period_low_close":15.96},{"ticker":"EVLV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.29,"period_low_close":5.62},{"ticker":"EVMN","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":23.85,"period_low_close":21.12},{"ticker":"EVN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.62,"period_low_close":10.39},{"ticker":"EVO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.09,"period_low_close":2.7},{"ticker":"EVOH","days":1,"earliest":"2024-04-10","latest":"2024-04-10","period_high_close":23,"period_low_close":23},{"ticker":"EVOX","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.02,"period_low_close":10},{"ticker":"EVR","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":346.26,"period_low_close":321.29},{"ticker":"EVRG","days":2,"earliest":"2026-05-07","latest":"2026-05-21","period_high_close":83.65,"period_low_close":82.73},{"ticker":"EVT","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":26.68,"period_low_close":25.95},{"ticker":"EVTC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.2,"period_low_close":23.39},{"ticker":"EVTK","days":2,"earliest":"2026-04-30","latest":"2026-05-13","period_high_close":4,"period_low_close":3.768},{"ticker":"EVTL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.62,"period_low_close":2.35},{"ticker":"EVTV","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.5,"period_low_close":1.78},{"ticker":"EVV","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.48,"period_low_close":9.14},{"ticker":"EW","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":85.78,"period_low_close":81.38},{"ticker":"EWBC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":125.82,"period_low_close":119.41},{"ticker":"EWCZ","days":2,"earliest":"2026-05-06","latest":"2026-05-07","period_high_close":5.82,"period_low_close":5.8},{"ticker":"EWSB","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.7483,"period_low_close":9.25},{"ticker":"EWTX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.01,"period_low_close":30.61},{"ticker":"EXAS","days":1,"earliest":"2026-03-20","latest":"2026-03-20","period_high_close":104.91,"period_low_close":104.91},{"ticker":"EXC","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":49.44,"period_low_close":43.38},{"ticker":"EXDW","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":0.2925,"period_low_close":0.2925},{"ticker":"EXE","days":5,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":100.99,"period_low_close":96.69},{"ticker":"EXEL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":51.29,"period_low_close":43.68},{"ticker":"EXFY","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.13,"period_low_close":1.02},{"ticker":"EXG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.44,"period_low_close":9.21},{"ticker":"EXK","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.23,"period_low_close":9.2},{"ticker":"EXLS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.74,"period_low_close":26.95},{"ticker":"EXOD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8,"period_low_close":6.43},{"ticker":"EXOSF","days":1,"earliest":"2025-10-07","latest":"2025-10-07","period_high_close":51.5481,"period_low_close":51.5481},{"ticker":"EXOZ","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.92,"period_low_close":9.4},{"ticker":"EXP","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":209.73,"period_low_close":199.13},{"ticker":"EXPD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":158.48,"period_low_close":147.89},{"ticker":"EXPE","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":273.8,"period_low_close":214.65},{"ticker":"EXPI","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":6.74,"period_low_close":6.44},{"ticker":"EXPO","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":66.18,"period_low_close":53.67},{"ticker":"EXR","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":143.85,"period_low_close":136.9},{"ticker":"EXTR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.6,"period_low_close":22.29},{"ticker":"EXYN","days":1,"earliest":"2026-05-21","latest":"2026-05-21","period_high_close":5.75,"period_low_close":5.75},{"ticker":"EYE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.22,"period_low_close":16.84},{"ticker":"EYPT","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":13.62,"period_low_close":11.7},{"ticker":"EZBC","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":47.05,"period_low_close":43.62},{"ticker":"EZET","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.41,"period_low_close":15.6484},{"ticker":"EZGO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.18,"period_low_close":0.018},{"ticker":"EZOO","days":1,"earliest":"2025-12-23","latest":"2025-12-23","period_high_close":0.0018,"period_low_close":0.0018},{"ticker":"EZPW","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":33.79,"period_low_close":31.93},{"ticker":"EZPZ","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":20.336,"period_low_close":18.8},{"ticker":"EZRA","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.82,"period_low_close":0.114},{"ticker":"F","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":14.93,"period_low_close":11.21},{"ticker":"FA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.42,"period_low_close":12.97},{"ticker":"FACT","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.67,"period_low_close":10.57},{"ticker":"FAF","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":71.12,"period_low_close":66.86},{"ticker":"FALC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.89,"period_low_close":2.36},{"ticker":"FAMI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.48,"period_low_close":1.175},{"ticker":"FANG","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":207.77,"period_low_close":200.26},{"ticker":"FARM","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":1.28,"period_low_close":1.28},{"ticker":"FASLF","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.08205,"period_low_close":0.072},{"ticker":"FAST","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":44,"period_low_close":43.26},{"ticker":"FATAQ","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0198,"period_low_close":0.017},{"ticker":"FATE","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.36,"period_low_close":1.89},{"ticker":"FATN","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":4.75,"period_low_close":2.48},{"ticker":"FAX","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":14.9,"period_low_close":14.51},{"ticker":"FBCD","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.00065,"period_low_close":0.0003},{"ticker":"FBGL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.6515,"period_low_close":0.5347},{"ticker":"FBIN","days":7,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":39.93,"period_low_close":33.39},{"ticker":"FBIO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.74,"period_low_close":2.23},{"ticker":"FBIZ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.22,"period_low_close":53.81},{"ticker":"FBK","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":54.29,"period_low_close":52.59},{"ticker":"FBLA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.09,"period_low_close":13.96},{"ticker":"FBLG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.46,"period_low_close":1.05},{"ticker":"FBNC","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":59.24,"period_low_close":57.37},{"ticker":"FBP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.31,"period_low_close":23.09},{"ticker":"FBRT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.29,"period_low_close":8.47},{"ticker":"FBRX","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":28.19,"period_low_close":20.07},{"ticker":"FBSI","days":3,"earliest":"2026-04-29","latest":"2026-05-13","period_high_close":32.94,"period_low_close":30.85},{"ticker":"FBTC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":70.89,"period_low_close":65.98},{"ticker":"FBYD","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.1,"period_low_close":9.86},{"ticker":"FC","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":21.4,"period_low_close":20.49},{"ticker":"FCAP","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":54.08,"period_low_close":53.8},{"ticker":"FCBC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":42.62,"period_low_close":41.16},{"ticker":"FCCI","days":1,"earliest":"2026-01-14","latest":"2026-01-14","period_high_close":0.4095,"period_low_close":0.4095},{"ticker":"FCCN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.09,"period_low_close":1.87},{"ticker":"FCCO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.45,"period_low_close":29.26},{"ticker":"FCEL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.01,"period_low_close":13.31},{"ticker":"FCF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.74,"period_low_close":18.06},{"ticker":"FCFS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":227.59,"period_low_close":219.93},{"ticker":"FCHDF","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":0.0563,"period_low_close":0.0417},{"ticker":"FCHL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.76,"period_low_close":0.0865},{"ticker":"FCHS","days":2,"earliest":"2026-01-28","latest":"2026-05-06","period_high_close":0.0043,"period_low_close":0.0037},{"ticker":"FCN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":173.82,"period_low_close":143.76},{"ticker":"FCNCA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1991.55,"period_low_close":1909.53},{"ticker":"FCO","days":4,"earliest":"2026-05-04","latest":"2026-05-15","period_high_close":2.62,"period_low_close":2.56},{"ticker":"FCPT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.37,"period_low_close":24.43},{"ticker":"FCRS","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":10.23,"period_low_close":10.21},{"ticker":"FCT","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":9.76,"period_low_close":9.69},{"ticker":"FCUV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.22,"period_low_close":0.7181},{"ticker":"FCX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":67.16,"period_low_close":56.55},{"ticker":"FDBC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":45.51,"period_low_close":44.7},{"ticker":"FDCT","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.05,"period_low_close":0.0499},{"ticker":"FDMT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.45,"period_low_close":8.365},{"ticker":"FDP","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":40.35,"period_low_close":32.49},{"ticker":"FDS","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":227.58,"period_low_close":212.58},{"ticker":"FDSB","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":15.16,"period_low_close":14.95},{"ticker":"FDUS","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":19.18,"period_low_close":18.45},{"ticker":"FDX","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":403.31,"period_low_close":357},{"ticker":"FDXTF","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.2289,"period_low_close":0.179},{"ticker":"FE","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":51.91,"period_low_close":43.82},{"ticker":"FEAM","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2,"period_low_close":1.77},{"ticker":"FEBO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.2,"period_low_close":0.96},{"ticker":"FECOF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.00186,"period_low_close":0.001},{"ticker":"FEDU","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.5,"period_low_close":10},{"ticker":"FEED","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":1.23,"period_low_close":0.93},{"ticker":"FEIM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":68.01,"period_low_close":57.18},{"ticker":"FELE","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":101.87,"period_low_close":95.4},{"ticker":"FEMY","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":0.3995,"period_low_close":0.3566},{"ticker":"FENC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.97,"period_low_close":6.49},{"ticker":"FENG","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.785,"period_low_close":1.7},{"ticker":"FEOVF","days":6,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.627,"period_low_close":0.528},{"ticker":"FER","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":68.91,"period_low_close":64.99},{"ticker":"FERA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.38,"period_low_close":10.36},{"ticker":"FERG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":264.27,"period_low_close":219.95},{"ticker":"FET","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":62.87,"period_low_close":55.59},{"ticker":"FETH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.9,"period_low_close":20.55},{"ticker":"FF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.87,"period_low_close":4.01},{"ticker":"FFA","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":22.5,"period_low_close":22.35},{"ticker":"FFAI","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.41,"period_low_close":0.3171},{"ticker":"FFBC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":30.73,"period_low_close":29.66},{"ticker":"FFC","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.3,"period_low_close":15.67},{"ticker":"FFIC","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":15.97,"period_low_close":15.42},{"ticker":"FFIN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":32.24,"period_low_close":31.1},{"ticker":"FFIV","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":393.63,"period_low_close":323.9},{"ticker":"FFLO","days":2,"earliest":"2026-04-29","latest":"2026-05-06","period_high_close":0.0808,"period_low_close":0.0517},{"ticker":"FFMGF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.41,"period_low_close":0.3386},{"ticker":"FFWM","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":5.9,"period_low_close":5.9},{"ticker":"FG","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":28.59,"period_low_close":27.79},{"ticker":"FGBI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.25,"period_low_close":8.82},{"ticker":"FGCO","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.09,"period_low_close":0.0403},{"ticker":"FGDL","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":61.3,"period_low_close":59.79},{"ticker":"FGFH","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":47.02,"period_low_close":46.38},{"ticker":"FGHFF","days":1,"earliest":"2026-01-02","latest":"2026-01-02","period_high_close":0.41,"period_low_close":0.41},{"ticker":"FGI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.435,"period_low_close":4.58},{"ticker":"FGII","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.94,"period_low_close":9.89},{"ticker":"FGL","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.08,"period_low_close":1.81},{"ticker":"FGMC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.33,"period_low_close":10.18},{"ticker":"FGNV","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.022565,"period_low_close":0.022565},{"ticker":"FGNX","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.81,"period_low_close":6.04},{"ticker":"FGOVF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8468,"period_low_close":0.75},{"ticker":"FGPR","days":4,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":24.76,"period_low_close":24.01},{"ticker":"FHB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.47,"period_low_close":26.13},{"ticker":"FHI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.85,"period_low_close":53.72},{"ticker":"FHLD","days":1,"earliest":"2025-10-06","latest":"2025-10-06","period_high_close":0.02742,"period_low_close":0.02742},{"ticker":"FHN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.89,"period_low_close":23.43},{"ticker":"FHTX","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.68,"period_low_close":3.6},{"ticker":"FIBK","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":35.2,"period_low_close":34.99},{"ticker":"FICO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1239.91,"period_low_close":1035.5},{"ticker":"FIEE","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.18,"period_low_close":6.11},{"ticker":"FIG","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":24.36,"period_low_close":18.94},{"ticker":"FIGP","days":4,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":23,"period_low_close":21.5},{"ticker":"FIGR","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":43.28,"period_low_close":33.95},{"ticker":"FIGS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.4,"period_low_close":11.48},{"ticker":"FIGX","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.22,"period_low_close":10.19},{"ticker":"FIHL","days":2,"earliest":"2026-04-30","latest":"2026-05-11","period_high_close":21.13,"period_low_close":20.71},{"ticker":"FILG","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.99,"period_low_close":1.7},{"ticker":"FINS","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.9,"period_low_close":12.55},{"ticker":"FINV","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.03,"period_low_close":4.49},{"ticker":"FINW","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":13.96,"period_low_close":13.01},{"ticker":"FIP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.72,"period_low_close":4.23},{"ticker":"FIS","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":48.62,"period_low_close":41.8},{"ticker":"FISI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":35.37,"period_low_close":33.82},{"ticker":"FISV","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":64.14,"period_low_close":52.37},{"ticker":"FIT","days":1,"earliest":"2021-01-13","latest":"2021-01-13","period_high_close":6.93,"period_low_close":6.93},{"ticker":"FITB","days":27,"earliest":"2026-04-07","latest":"2026-05-21","period_high_close":51.1,"period_low_close":47.79},{"ticker":"FIVE","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":228.14,"period_low_close":209.99},{"ticker":"FIVN","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.76,"period_low_close":20.75},{"ticker":"FIX","days":6,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":2042.36,"period_low_close":1825.5},{"ticker":"FIZZ","days":9,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":35.39,"period_low_close":34.4},{"ticker":"FJET","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":5.45,"period_low_close":5.02},{"ticker":"FKURF","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":51.37,"period_low_close":28.0825},{"ticker":"FKWL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.73,"period_low_close":2.98},{"ticker":"FKYS","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19,"period_low_close":17.93},{"ticker":"FLC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.25,"period_low_close":16.74},{"ticker":"FLD","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":1.5,"period_low_close":1.25},{"ticker":"FLEX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":143.8,"period_low_close":91.7},{"ticker":"FLG","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.94,"period_low_close":13.23},{"ticker":"FLGT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.11,"period_low_close":14.13},{"ticker":"FLL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3,"period_low_close":2.54},{"ticker":"FLNA","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.4,"period_low_close":1.2},{"ticker":"FLNC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.1,"period_low_close":12.18},{"ticker":"FLNG","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":32.73,"period_low_close":31.67},{"ticker":"FLNT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.16,"period_low_close":2.6},{"ticker":"FLO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.72,"period_low_close":7.01},{"ticker":"FLOC","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":28.09,"period_low_close":24.51},{"ticker":"FLR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":53.35,"period_low_close":42.53},{"ticker":"FLS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":71.65,"period_low_close":64.39},{"ticker":"FLUT","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":107.6,"period_low_close":92.38},{"ticker":"FLUX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.31,"period_low_close":0.96},{"ticker":"FLWS","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":4.34,"period_low_close":3.61},{"ticker":"FLX","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.77,"period_low_close":2.24},{"ticker":"FLXS","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":56.21,"period_low_close":53.36},{"ticker":"FLY","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.5,"period_low_close":33.8},{"ticker":"FLYE","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.98,"period_low_close":1.67},{"ticker":"FLYW","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.35,"period_low_close":14},{"ticker":"FLYX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.49,"period_low_close":2.16},{"ticker":"FLYYQ","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.045,"period_low_close":0.05},{"ticker":"FMAC","days":4,"earliest":"2022-03-28","latest":"2026-05-22","period_high_close":9.95,"period_low_close":9.62},{"ticker":"FMAO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.54,"period_low_close":26.44},{"ticker":"FMBH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":43.76,"period_low_close":41.79},{"ticker":"FMBM","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":34.5,"period_low_close":31.48},{"ticker":"FMC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.82,"period_low_close":12.69},{"ticker":"FMCB","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1345,"period_low_close":1289.5216},{"ticker":"FMCC","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.126,"period_low_close":6.225},{"ticker":"FMCXF","days":1,"earliest":"2026-04-15","latest":"2026-04-15","period_high_close":3.94,"period_low_close":3.94},{"ticker":"FMFC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.4188,"period_low_close":0.3651},{"ticker":"FMFG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.94,"period_low_close":17.28},{"ticker":"FMHS","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.17,"period_low_close":0.16},{"ticker":"FMN","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":11.12,"period_low_close":11.03},{"ticker":"FMNB","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.24,"period_low_close":13.67},{"ticker":"FMS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.49,"period_low_close":21.6},{"ticker":"FMST","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.8,"period_low_close":1.525},{"ticker":"FMTOF","days":4,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.05,"period_low_close":0.67},{"ticker":"FMX","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":121.4,"period_low_close":118.91},{"ticker":"FMY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.9,"period_low_close":11.5},{"ticker":"FN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":746.47,"period_low_close":662.21},{"ticker":"FNB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.66,"period_low_close":17.07},{"ticker":"FNCH","days":1,"earliest":"2026-03-23","latest":"2026-03-23","period_high_close":7.3,"period_low_close":7.3},{"ticker":"FNCTF","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":21.5,"period_low_close":20.27},{"ticker":"FND","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":48.4,"period_low_close":43.49},{"ticker":"FNF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":52.3,"period_low_close":47.47},{"ticker":"FNFI","days":4,"earliest":"2026-04-21","latest":"2026-05-22","period_high_close":8.05,"period_low_close":7.55},{"ticker":"FNGR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9814,"period_low_close":0.7838},{"ticker":"FNKO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.54,"period_low_close":4.44},{"ticker":"FNLC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.89,"period_low_close":27.75},{"ticker":"FNMA","days":4,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":7.86,"period_low_close":7.0502},{"ticker":"FNRN","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.79,"period_low_close":16.64},{"ticker":"FNUC","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.12,"period_low_close":2.11},{"ticker":"FNV","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":234.5,"period_low_close":222.74},{"ticker":"FNWB","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":9.95,"period_low_close":9.72},{"ticker":"FNWD","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.8,"period_low_close":31.6},{"ticker":"FOA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.22,"period_low_close":18.37},{"ticker":"FOF","days":4,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":13.855,"period_low_close":13.48},{"ticker":"FOFA","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.544,"period_low_close":1.05},{"ticker":"FOFO","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.61,"period_low_close":2},{"ticker":"FOLD","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":14.49,"period_low_close":14.49},{"ticker":"FONR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.94,"period_low_close":18.86},{"ticker":"FOR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.5,"period_low_close":25.2},{"ticker":"FORA","days":3,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":2.17,"period_low_close":2.155},{"ticker":"FORM","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":134.37,"period_low_close":117.2},{"ticker":"FORR","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":6.76,"period_low_close":6.22},{"ticker":"FORTY","days":5,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":144.48,"period_low_close":132.48},{"ticker":"FOSL","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.32,"period_low_close":3.88},{"ticker":"FOTB","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":228,"period_low_close":201},{"ticker":"FOUR","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":45.21,"period_low_close":40.99},{"ticker":"FOXA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":66.47,"period_low_close":63.49},{"ticker":"FOXF","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.18,"period_low_close":16.06},{"ticker":"FOXO","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"FOXX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.05,"period_low_close":3.32},{"ticker":"FPF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.47,"period_low_close":17.81},{"ticker":"FPH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.03,"period_low_close":4.71},{"ticker":"FPHOY","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.0045,"period_low_close":9.37},{"ticker":"FPI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.71,"period_low_close":10.16},{"ticker":"FPRGF","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.3854,"period_low_close":0.33488},{"ticker":"FPS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.9,"period_low_close":39.22},{"ticker":"FR","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":63.28,"period_low_close":60.83},{"ticker":"FRA","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":11.22,"period_low_close":11.02},{"ticker":"FRAF","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":57.14,"period_low_close":54.41},{"ticker":"FRBP","days":3,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":9.4,"period_low_close":9.11},{"ticker":"FRD","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":20.73,"period_low_close":20.46},{"ticker":"FRECF","days":3,"earliest":"2026-04-27","latest":"2026-05-20","period_high_close":0.27,"period_low_close":0.2274},{"ticker":"FREVS","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":21.9,"period_low_close":14.5},{"ticker":"FRFAF","days":1,"earliest":"2026-03-18","latest":"2026-03-18","period_high_close":0.662,"period_low_close":0.662},{"ticker":"FRFHF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1636.7,"period_low_close":1578.9},{"ticker":"FRGT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4,"period_low_close":0.5101},{"ticker":"FRHC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":147.38,"period_low_close":135.11},{"ticker":"FRLCY","days":1,"earliest":"2025-08-06","latest":"2025-08-06","period_high_close":20.69,"period_low_close":20.69},{"ticker":"FRME","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.44,"period_low_close":39.1},{"ticker":"FRMI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.37,"period_low_close":5.13},{"ticker":"FRMM","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.85,"period_low_close":3.7},{"ticker":"FRO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.94,"period_low_close":36.66},{"ticker":"FROG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":73.99,"period_low_close":49.89},{"ticker":"FRPH","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.9,"period_low_close":21.02},{"ticker":"FRPT","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":65.15,"period_low_close":51.3},{"ticker":"FRQN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0001,"period_low_close":0.0001},{"ticker":"FRSH","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.12,"period_low_close":8.16},{"ticker":"FRST","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.7,"period_low_close":14.02},{"ticker":"FRSX","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.05,"period_low_close":2},{"ticker":"FRT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":119.75,"period_low_close":113.16},{"ticker":"FRZT","days":3,"earliest":"2026-04-27","latest":"2026-05-14","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"FSBC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42,"period_low_close":40.39},{"ticker":"FSBW","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":41.21,"period_low_close":40.79},{"ticker":"FSCO","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.25,"period_low_close":5.02},{"ticker":"FSEA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.71,"period_low_close":11.37},{"ticker":"FSHP","days":7,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":11.19,"period_low_close":10.97},{"ticker":"FSI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.59,"period_low_close":6.05},{"ticker":"FSK","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.25,"period_low_close":10.59},{"ticker":"FSLR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":257.85,"period_low_close":201.89},{"ticker":"FSLY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.07,"period_low_close":16.32},{"ticker":"FSM","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.69,"period_low_close":9.13},{"ticker":"FSNUY","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.98,"period_low_close":11.37},{"ticker":"FSOL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.93,"period_low_close":9.9},{"ticker":"FSP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.605,"period_low_close":0.503},{"ticker":"FSS","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":121.48,"period_low_close":109.57},{"ticker":"FSSL","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":12.31,"period_low_close":11.63},{"ticker":"FSTJ","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":0.5,"period_low_close":0.495},{"ticker":"FSTR","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.92,"period_low_close":30.61},{"ticker":"FSUN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.93,"period_low_close":34.48},{"ticker":"FSV","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":133.81,"period_low_close":127.13},{"ticker":"FT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.23,"period_low_close":7.94},{"ticker":"FTAI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":267.09,"period_low_close":230.6},{"ticker":"FTCI","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":5.165,"period_low_close":4.76},{"ticker":"FTCO","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.9168,"period_low_close":4.87},{"ticker":"FTDR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":68.8,"period_low_close":61.3},{"ticker":"FTEK","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.61,"period_low_close":1.46},{"ticker":"FTF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.95,"period_low_close":5.82},{"ticker":"FTFT","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.39,"period_low_close":1.17},{"ticker":"FTHM","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.8399,"period_low_close":0.609},{"ticker":"FTHY","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":13.73,"period_low_close":13.56},{"ticker":"FTI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":75.79,"period_low_close":70.99},{"ticker":"FTII","days":1,"earliest":"2025-09-02","latest":"2025-09-02","period_high_close":12.02,"period_low_close":12.02},{"ticker":"FTK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.53,"period_low_close":16.88},{"ticker":"FTLF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.82,"period_low_close":9.25},{"ticker":"FTNT","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":133.93,"period_low_close":76.7},{"ticker":"FTRE","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.47,"period_low_close":11.5},{"ticker":"FTRK","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.52,"period_low_close":0.3682},{"ticker":"FTS","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":57.18,"period_low_close":56.23},{"ticker":"FTSP","days":3,"earliest":"2026-04-01","latest":"2026-05-20","period_high_close":0.03,"period_low_close":0.0266},{"ticker":"FTV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":60.27,"period_low_close":58.2},{"ticker":"FTW","days":10,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":12.22,"period_low_close":10.8},{"ticker":"FTY","days":1,"earliest":"2016-11-02","latest":"2016-11-02","period_high_close":46.3975,"period_low_close":46.3975},{"ticker":"FTZFF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3702,"period_low_close":0.303},{"ticker":"FUBO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.82,"period_low_close":9.16},{"ticker":"FUEMF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.27,"period_low_close":6.5},{"ticker":"FUFU","days":6,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":2.33,"period_low_close":1.9},{"ticker":"FUL","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":59.84,"period_low_close":56.37},{"ticker":"FULC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.36,"period_low_close":5.91},{"ticker":"FULO","days":4,"earliest":"2026-04-23","latest":"2026-05-19","period_high_close":0.388,"period_low_close":0.355},{"ticker":"FULT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.62,"period_low_close":20.65},{"ticker":"FUN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.32,"period_low_close":18.86},{"ticker":"FUNC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":37.55,"period_low_close":36.9},{"ticker":"FUND","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.36,"period_low_close":9.88},{"ticker":"FUNI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0166,"period_low_close":0.014},{"ticker":"FURY","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.615,"period_low_close":0.5661},{"ticker":"FUSB","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.5,"period_low_close":15.9},{"ticker":"FUSE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.7,"period_low_close":1.29},{"ticker":"FUST","days":4,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.1135,"period_low_close":0.111},{"ticker":"FUTU","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":154.85,"period_low_close":89.76},{"ticker":"FVAV","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.15,"period_low_close":10.085},{"ticker":"FVCB","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":15.78,"period_low_close":15.75},{"ticker":"FVN","days":2,"earliest":"2026-04-28","latest":"2026-05-11","period_high_close":10.84,"period_low_close":10.82},{"ticker":"FVR","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":17.74,"period_low_close":17.73},{"ticker":"FVRR","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":12.15,"period_low_close":12.15},{"ticker":"FVTI","days":2,"earliest":"2026-04-17","latest":"2026-05-15","period_high_close":0.0605,"period_low_close":0.0605},{"ticker":"FWDI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.07,"period_low_close":4.07},{"ticker":"FWFW","days":4,"earliest":"2026-04-16","latest":"2026-05-22","period_high_close":0.2988,"period_low_close":0.0911},{"ticker":"FWONA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":83.87,"period_low_close":81.29},{"ticker":"FWRD","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":21.51,"period_low_close":8.31},{"ticker":"FWRG","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.09,"period_low_close":10.76},{"ticker":"FXA","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":71.0023,"period_low_close":70.403},{"ticker":"FXB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":130.43,"period_low_close":128.01},{"ticker":"FXBY","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":22.5,"period_low_close":21.5},{"ticker":"FXC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":71.88,"period_low_close":70.72},{"ticker":"FXCNY","days":1,"earliest":"2026-03-02","latest":"2026-03-02","period_high_close":27.7,"period_low_close":27.7},{"ticker":"FXE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":108.11,"period_low_close":107.08},{"ticker":"FXF","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":112.92,"period_low_close":112.92},{"ticker":"FXNC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.85,"period_low_close":26.57},{"ticker":"FXY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":58.44,"period_low_close":57.7},{"ticker":"FYNN","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.00005},{"ticker":"FZMD","days":2,"earliest":"2026-04-21","latest":"2026-05-13","period_high_close":0.027,"period_low_close":0.027},{"ticker":"G","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":34.75,"period_low_close":29.05},{"ticker":"GAB","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.62,"period_low_close":5.53},{"ticker":"GABC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.42,"period_low_close":41.64},{"ticker":"GAFC","days":1,"earliest":"2025-01-17","latest":"2025-01-17","period_high_close":0.1,"period_low_close":0.1},{"ticker":"GAIA","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.12,"period_low_close":2.37},{"ticker":"GAIN","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.61,"period_low_close":15.9},{"ticker":"GALDY","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":41.87,"period_low_close":39.16},{"ticker":"GALT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.5,"period_low_close":2.08},{"ticker":"GAM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":64.3,"period_low_close":63.11},{"ticker":"GAMB","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.03,"period_low_close":2.32},{"ticker":"GAME","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4974,"period_low_close":0.3711},{"ticker":"GAMG","days":3,"earliest":"2026-04-29","latest":"2026-05-14","period_high_close":0.8645,"period_low_close":0.853},{"ticker":"GANX","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.89,"period_low_close":1.78},{"ticker":"GAP","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.68,"period_low_close":20.78},{"ticker":"GARLF","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.46,"period_low_close":2.67},{"ticker":"GARWF","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":0.0509,"period_low_close":0.0509},{"ticker":"GASS","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.02,"period_low_close":9.83},{"ticker":"GATX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":196.35,"period_low_close":169.67},{"ticker":"GAU","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":2.23,"period_low_close":2.23},{"ticker":"GAUZ","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8615,"period_low_close":0.6599},{"ticker":"GAVA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.01,"period_low_close":22.0102},{"ticker":"GBAB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.53,"period_low_close":13.57},{"ticker":"GBAT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.77985,"period_low_close":0.664627},{"ticker":"GBCI","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.08,"period_low_close":45.56},{"ticker":"GBCS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.575,"period_low_close":2.97},{"ticker":"GBDC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.8,"period_low_close":12.78},{"ticker":"GBFH","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.66,"period_low_close":26.67},{"ticker":"GBH","days":1,"earliest":"2009-10-09","latest":"2009-10-09","period_high_close":0.1599,"period_low_close":0.1599},{"ticker":"GBLI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.04,"period_low_close":26.88},{"ticker":"GBMIF","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.29,"period_low_close":0.29},{"ticker":"GBNY","days":2,"earliest":"2026-04-23","latest":"2026-05-20","period_high_close":14.9454,"period_low_close":14.81},{"ticker":"GBR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.809,"period_low_close":0.7526},{"ticker":"GBTC","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":62.23,"period_low_close":62.23},{"ticker":"GBTG","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.44,"period_low_close":5.93},{"ticker":"GBUX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0101,"period_low_close":0.0033},{"ticker":"GBX","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":49.75,"period_low_close":47.64},{"ticker":"GCAN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.27001,"period_low_close":0.145},{"ticker":"GCBC","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":25,"period_low_close":24.14},{"ticker":"GCDT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9,"period_low_close":0.7205},{"ticker":"GCL","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.6885,"period_low_close":0.4317},{"ticker":"GCMG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.94,"period_low_close":10.51},{"ticker":"GCO","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":35.69,"period_low_close":34.64},{"ticker":"GCT","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":44.49,"period_low_close":35.83},{"ticker":"GCTK","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.9207,"period_low_close":0.4733},{"ticker":"GCTS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.45,"period_low_close":1.44},{"ticker":"GCUMF","days":9,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.34,"period_low_close":0.31},{"ticker":"GCV","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.56,"period_low_close":4.41},{"ticker":"GD","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":351.39,"period_low_close":312.53},{"ticker":"GDC","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.24,"period_low_close":0.109},{"ticker":"GDDY","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":90.46,"period_low_close":86.76},{"ticker":"GDEN","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":28.55,"period_low_close":28.55},{"ticker":"GDEV","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":16,"period_low_close":15.73},{"ticker":"GDGIF","days":3,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":1.65,"period_low_close":1.45},{"ticker":"GDHG","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.8,"period_low_close":1.66},{"ticker":"GDL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.515,"period_low_close":8.45},{"ticker":"GDLC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":34.78,"period_low_close":34.4077},{"ticker":"GDLG","days":6,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.13,"period_low_close":0.08},{"ticker":"GDO","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":11.01,"period_low_close":10.69},{"ticker":"GDOG","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":13.68,"period_low_close":11.9098},{"ticker":"GDOT","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":12.86,"period_low_close":12.49},{"ticker":"GDRX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.65,"period_low_close":2.36},{"ticker":"GDRZF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.89,"period_low_close":3.99},{"ticker":"GDS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":45.7,"period_low_close":35.02},{"ticker":"GDSRF","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.89,"period_low_close":0.5},{"ticker":"GDST","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.5,"period_low_close":12.5},{"ticker":"GDTC","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.22,"period_low_close":0.9735},{"ticker":"GDV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.41,"period_low_close":28.7},{"ticker":"GDYN","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.13,"period_low_close":5.81},{"ticker":"GE","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":318,"period_low_close":276.29},{"ticker":"GEBRF","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.45,"period_low_close":0.14},{"ticker":"GECC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.19,"period_low_close":5.52},{"ticker":"GEDC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.79,"period_low_close":0.4775},{"ticker":"GEF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":65.24,"period_low_close":61.32},{"ticker":"GEG","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.16,"period_low_close":2.07},{"ticker":"GEGP","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.000155,"period_low_close":0.0001},{"ticker":"GEHC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":64.33,"period_low_close":60.76},{"ticker":"GEL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.07,"period_low_close":15.74},{"ticker":"GELHY","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":56.76,"period_low_close":49.71},{"ticker":"GELS","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.6499,"period_low_close":0.3901},{"ticker":"GEMI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.58,"period_low_close":4.72},{"ticker":"GEN","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":25,"period_low_close":19.14},{"ticker":"GENB","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.53,"period_low_close":12.42},{"ticker":"GENC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.2,"period_low_close":14.15},{"ticker":"GENI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.35,"period_low_close":4.24},{"ticker":"GENK","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.38,"period_low_close":1.63},{"ticker":"GEO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.52,"period_low_close":18.75},{"ticker":"GEOS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.31,"period_low_close":7.52},{"ticker":"GERN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.58,"period_low_close":1.22},{"ticker":"GETY","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.04,"period_low_close":0.7149},{"ticker":"GEV","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1090.53,"period_low_close":1011.8},{"ticker":"GEVO","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.03,"period_low_close":1.68},{"ticker":"GF","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.84,"period_low_close":11.61},{"ticker":"GFAI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5799,"period_low_close":0.4554},{"ticker":"GFASY","days":2,"earliest":"2026-04-24","latest":"2026-05-22","period_high_close":0.39,"period_low_close":0.15},{"ticker":"GFF","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":91.05,"period_low_close":79.78},{"ticker":"GFI","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":44.78,"period_low_close":39.2},{"ticker":"GFL","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.11,"period_low_close":35.72},{"ticker":"GFLT","days":5,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":8,"period_low_close":4.65},{"ticker":"GFMH","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.005247,"period_low_close":0.00519},{"ticker":"GFR","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":5.95,"period_low_close":5.85},{"ticker":"GFS","days":27,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":85.64,"period_low_close":43.93},{"ticker":"GFTFF","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.5535,"period_low_close":0.5535},{"ticker":"GGAL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":43.55,"period_low_close":39.95},{"ticker":"GGAZF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.19,"period_low_close":1.0299},{"ticker":"GGB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.75,"period_low_close":4.51},{"ticker":"GGBY","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":0.51,"period_low_close":0.51},{"ticker":"GGG","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":80.27,"period_low_close":75.3},{"ticker":"GGLXF","days":1,"earliest":"2026-04-15","latest":"2026-04-15","period_high_close":0.005,"period_low_close":0.005},{"ticker":"GGN","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.45,"period_low_close":5.15},{"ticker":"GGOXF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8557,"period_low_close":0.7},{"ticker":"GGR","days":3,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":4.26,"period_low_close":4.07},{"ticker":"GGROU","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":5,"period_low_close":5},{"ticker":"GGRP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.84,"period_low_close":0.5302},{"ticker":"GGT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.29,"period_low_close":4.15},{"ticker":"GGZ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.18,"period_low_close":15.25},{"ticker":"GH","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":118.01,"period_low_close":91.17},{"ticker":"GHC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1134.42,"period_low_close":1093},{"ticker":"GHG","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.23,"period_low_close":1.12},{"ticker":"GHI","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.4,"period_low_close":5.16},{"ticker":"GHM","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":102.03,"period_low_close":90.76},{"ticker":"GHRS","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.12,"period_low_close":20.53},{"ticker":"GHRTF","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.95,"period_low_close":0.81},{"ticker":"GHST","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.0525,"period_low_close":0.0359},{"ticker":"GHY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.08,"period_low_close":11.76},{"ticker":"GIB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":66.97,"period_low_close":62.02},{"ticker":"GIBO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.34,"period_low_close":1.3},{"ticker":"GIC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":33.11,"period_low_close":28.43},{"ticker":"GIFT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.14,"period_low_close":0.9},{"ticker":"GIG","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.71,"period_low_close":4.83},{"ticker":"GIGGF","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.069,"period_low_close":0.06},{"ticker":"GIGM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.49,"period_low_close":1.41},{"ticker":"GIII","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.54,"period_low_close":28.33},{"ticker":"GIL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":61.99,"period_low_close":54.7},{"ticker":"GILD","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":142.09,"period_low_close":127.75},{"ticker":"GILT","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":19.86,"period_low_close":15.73},{"ticker":"GIPL","days":2,"earliest":"2026-04-13","latest":"2026-05-11","period_high_close":0.52,"period_low_close":0.5},{"ticker":"GIPR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.558,"period_low_close":0.2439},{"ticker":"GIS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.72,"period_low_close":32.99},{"ticker":"GITS","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.56,"period_low_close":1.36},{"ticker":"GIVE","days":1,"earliest":"2017-05-12","latest":"2017-05-12","period_high_close":64.5848,"period_low_close":64.5848},{"ticker":"GIW","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.06,"period_low_close":10.02},{"ticker":"GIX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.91,"period_low_close":9.8617},{"ticker":"GJH","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.75,"period_low_close":9.5877},{"ticker":"GJO","days":3,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":24.972,"period_low_close":24.22},{"ticker":"GJP","days":3,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":24.63,"period_low_close":24.48},{"ticker":"GJR","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":24.85,"period_low_close":24.71},{"ticker":"GJS","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":23.62,"period_low_close":23.34},{"ticker":"GJT","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.2,"period_low_close":22.88},{"ticker":"GKOR","days":2,"earliest":"2026-04-29","latest":"2026-05-04","period_high_close":1,"period_low_close":0.96},{"ticker":"GKOS","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":135.85,"period_low_close":120.23},{"ticker":"GL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":156.6,"period_low_close":149.87},{"ticker":"GLAD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.35,"period_low_close":18.92},{"ticker":"GLAI","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.89,"period_low_close":0.6201},{"ticker":"GLASF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.16,"period_low_close":9.044},{"ticker":"GLATF","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.5735,"period_low_close":0.4916},{"ticker":"GLBE","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":31.37,"period_low_close":27.54},{"ticker":"GLBS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.12,"period_low_close":1.99},{"ticker":"GLBZ","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.05,"period_low_close":4.55},{"ticker":"GLCP","days":1,"earliest":"2024-06-25","latest":"2024-06-25","period_high_close":1,"period_low_close":1},{"ticker":"GLD","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":427.21,"period_low_close":411.5},{"ticker":"GLDD","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":17,"period_low_close":17},{"ticker":"GLDG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.16,"period_low_close":1.05},{"ticker":"GLDI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":165.3341,"period_low_close":160.3211},{"ticker":"GLDM","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":93.32,"period_low_close":88.7},{"ticker":"GLE","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.4289,"period_low_close":0.361},{"ticker":"GLED","days":5,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":9.94,"period_low_close":9.9},{"ticker":"GLGI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.23,"period_low_close":0.165},{"ticker":"GLIBA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.46,"period_low_close":24.87},{"ticker":"GLIV","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.16,"period_low_close":1.8},{"ticker":"GLMD","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.6,"period_low_close":0.5711},{"ticker":"GLND","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.92,"period_low_close":2.64},{"ticker":"GLNG","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.7,"period_low_close":52.31},{"ticker":"GLNK","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":8.7,"period_low_close":8.12},{"ticker":"GLNS","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":1,"period_low_close":1},{"ticker":"GLO","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.83,"period_low_close":5.82},{"ticker":"GLOB","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":41.23,"period_low_close":32.75},{"ticker":"GLOO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.03,"period_low_close":5},{"ticker":"GLP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":50.26,"period_low_close":48.9},{"ticker":"GLPG","days":2,"earliest":"2026-05-01","latest":"2026-05-07","period_high_close":28,"period_low_close":27.73},{"ticker":"GLPI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":47.76,"period_low_close":47.5},{"ticker":"GLQ","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":8.44,"period_low_close":8.18},{"ticker":"GLRE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.32,"period_low_close":17.19},{"ticker":"GLSI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":27.19,"period_low_close":23.7},{"ticker":"GLTK","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.52,"period_low_close":1.46},{"ticker":"GLTR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":215.6,"period_low_close":210.89},{"ticker":"GLU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.905,"period_low_close":19.05},{"ticker":"GLUC","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.371343,"period_low_close":0.32},{"ticker":"GLUE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.88,"period_low_close":17.58},{"ticker":"GLV","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":6.29,"period_low_close":6.13},{"ticker":"GLVT","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":0.8,"period_low_close":0.8},{"ticker":"GLW","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":208.28,"period_low_close":148.52},{"ticker":"GLXG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.02,"period_low_close":0.7954},{"ticker":"GLXY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":32.04,"period_low_close":27.44},{"ticker":"GLXZ","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.9,"period_low_close":1.71},{"ticker":"GM","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":81.32,"period_low_close":72.63},{"ticker":"GMAB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.21,"period_low_close":25.68},{"ticker":"GMBL","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.18,"period_low_close":0.1407},{"ticker":"GME","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":26.53,"period_low_close":21.59},{"ticker":"GMED","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":91.34,"period_low_close":75.57},{"ticker":"GMER","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0079,"period_low_close":0.0068},{"ticker":"GMEX","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.91,"period_low_close":0.2695},{"ticker":"GMHS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.04,"period_low_close":0.9478},{"ticker":"GMM","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.45,"period_low_close":0.9718},{"ticker":"GMTH","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":0.06506,"period_low_close":0.05},{"ticker":"GMTL","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.15,"period_low_close":16},{"ticker":"GMVMF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.14275,"period_low_close":0.1224},{"ticker":"GMZP","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"GNE","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":14.17,"period_low_close":13.65},{"ticker":"GNK","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":27.08,"period_low_close":23.39},{"ticker":"GNL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.53,"period_low_close":9.12},{"ticker":"GNLN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.2,"period_low_close":3.06},{"ticker":"GNLX","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.19,"period_low_close":2.5},{"ticker":"GNOLF","days":3,"earliest":"2026-04-28","latest":"2026-05-19","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"GNPX","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.87,"period_low_close":0.815},{"ticker":"GNRC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":259.23,"period_low_close":247.79},{"ticker":"GNS","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.2783,"period_low_close":0.23},{"ticker":"GNSS","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.98,"period_low_close":1.75},{"ticker":"GNT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.48,"period_low_close":7.95},{"ticker":"GNTA","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.7112,"period_low_close":0.58},{"ticker":"GNTOF","days":1,"earliest":"2025-10-30","latest":"2025-10-30","period_high_close":0.02,"period_low_close":0.02},{"ticker":"GNTX","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":23.85,"period_low_close":22.67},{"ticker":"GNVR","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":0.458132,"period_low_close":0.449},{"ticker":"GNW","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.31,"period_low_close":8.79},{"ticker":"GO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.35,"period_low_close":7.4},{"ticker":"GOAI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.72,"period_low_close":3.48},{"ticker":"GOCO","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.06,"period_low_close":0.626},{"ticker":"GOF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.37,"period_low_close":11.02},{"ticker":"GOGO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.47,"period_low_close":3.88},{"ticker":"GOGR","days":7,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.0389,"period_low_close":0.02772},{"ticker":"GOLD","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":43.4,"period_low_close":38.73},{"ticker":"GOLF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":95.72,"period_low_close":84.55},{"ticker":"GONYF","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":10.53,"period_low_close":10.25},{"ticker":"GOOD","days":3,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":12.72,"period_low_close":12.46},{"ticker":"GOOGL","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":402.62,"period_low_close":273.5},{"ticker":"GOOS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.3,"period_low_close":9.32},{"ticker":"GORO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.41,"period_low_close":1.25},{"ticker":"GOSS","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.3496,"period_low_close":0.1991},{"ticker":"GOTU","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.97,"period_low_close":1.73},{"ticker":"GOVB","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.173,"period_low_close":18.7},{"ticker":"GOVX","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":2.75,"period_low_close":1.23},{"ticker":"GP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.11,"period_low_close":1.02},{"ticker":"GPAC","days":5,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":10.01,"period_low_close":9.965},{"ticker":"GPAT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.98,"period_low_close":10.8},{"ticker":"GPC","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":103.28,"period_low_close":92.47},{"ticker":"GPCR","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":41.45,"period_low_close":35.88},{"ticker":"GPGCF","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.3,"period_low_close":0.29},{"ticker":"GPGI","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":15.43,"period_low_close":11.57},{"ticker":"GPI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":356.87,"period_low_close":305.47},{"ticker":"GPJA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.48,"period_low_close":22.02},{"ticker":"GPK","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.21,"period_low_close":9.53},{"ticker":"GPLB","days":1,"earliest":"2026-01-28","latest":"2026-01-28","period_high_close":0.0171,"period_low_close":0.0171},{"ticker":"GPLL","days":2,"earliest":"2026-04-23","latest":"2026-05-08","period_high_close":0.0184,"period_low_close":0.0184},{"ticker":"GPMT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.5,"period_low_close":1.3},{"ticker":"GPMTF","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.062,"period_low_close":0.062},{"ticker":"GPN","days":28,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":72.83,"period_low_close":62.7},{"ticker":"GPOR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":189.9,"period_low_close":178.22},{"ticker":"GPOX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1,"period_low_close":0.0702},{"ticker":"GPRE","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.25,"period_low_close":15.07},{"ticker":"GPRK","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.17,"period_low_close":9.58},{"ticker":"GPRO","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.44,"period_low_close":1},{"ticker":"GPUS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.1635,"period_low_close":0.121},{"ticker":"GPUSF","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.1396,"period_low_close":0.1396},{"ticker":"GRAB","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.63,"period_low_close":3.5},{"ticker":"GRAF","days":5,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":10.79,"period_low_close":10.74},{"ticker":"GRAL","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":67.86,"period_low_close":49.69},{"ticker":"GRAN","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.08,"period_low_close":0.9639},{"ticker":"GRAY","days":1,"earliest":"2023-03-20","latest":"2023-03-20","period_high_close":5.5,"period_low_close":5.5},{"ticker":"GRBK","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":66.53,"period_low_close":62},{"ticker":"GRC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":76.07,"period_low_close":70.59},{"ticker":"GRCE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.34,"period_low_close":2.15},{"ticker":"GRDN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.48,"period_low_close":35.67},{"ticker":"GRDX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.84,"period_low_close":2.52},{"ticker":"GREE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.49,"period_low_close":1.16},{"ticker":"GREH","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.01535,"period_low_close":0.01},{"ticker":"GRF","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.1999,"period_low_close":10},{"ticker":"GRFS","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.24,"period_low_close":7.66},{"ticker":"GRFXF","days":2,"earliest":"2026-04-27","latest":"2026-05-18","period_high_close":0.05,"period_low_close":0.01},{"ticker":"GRHI","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0156,"period_low_close":0.0076},{"ticker":"GRI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.26,"period_low_close":2.03},{"ticker":"GRKZF","days":2,"earliest":"2026-05-01","latest":"2026-05-05","period_high_close":15.2524,"period_low_close":14.95},{"ticker":"GRLF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.04,"period_low_close":0.01875},{"ticker":"GRLMF","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.3223,"period_low_close":0.2587},{"ticker":"GRML","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5156,"period_low_close":0.3383},{"ticker":"GRMN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":242.42,"period_low_close":225.75},{"ticker":"GRND","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.61,"period_low_close":12.83},{"ticker":"GRNL","days":3,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.2,"period_low_close":1.07},{"ticker":"GRNQ","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.53,"period_low_close":1.496},{"ticker":"GRNT","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.98,"period_low_close":5.16},{"ticker":"GRO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.92,"period_low_close":2.5},{"ticker":"GROO","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0261,"period_low_close":0.0062},{"ticker":"GROV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.25,"period_low_close":1.16},{"ticker":"GROW","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.71,"period_low_close":2.55},{"ticker":"GROY","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.73,"period_low_close":3.12},{"ticker":"GRPN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.93,"period_low_close":14.21},{"ticker":"GRPS","days":8,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0004,"period_low_close":0.00025},{"ticker":"GRRR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.43,"period_low_close":12.78},{"ticker":"GRST","days":5,"earliest":"2026-04-21","latest":"2026-05-22","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"GRTUF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":69.52,"period_low_close":65.27},{"ticker":"GRTX","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.101,"period_low_close":0.0941},{"ticker":"GRUSF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.393,"period_low_close":0.35},{"ticker":"GRVE","days":2,"earliest":"2026-04-24","latest":"2026-05-06","period_high_close":0.009269,"period_low_close":0.0075},{"ticker":"GRVY","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":63.12,"period_low_close":61.9},{"ticker":"GRWG","days":3,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":1.61,"period_low_close":1.37},{"ticker":"GRX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.09,"period_low_close":8.92},{"ticker":"GRXXF","days":2,"earliest":"2026-02-27","latest":"2026-05-15","period_high_close":0.085,"period_low_close":0.021},{"ticker":"GS","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":996.73,"period_low_close":782.21},{"ticker":"GSAC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.00035,"period_low_close":0.0003},{"ticker":"GSAT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":83,"period_low_close":81.7},{"ticker":"GSBC","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":70.93,"period_low_close":67.18},{"ticker":"GSBD","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.83,"period_low_close":8.75},{"ticker":"GSG","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":34.77,"period_low_close":33.89},{"ticker":"GSHD","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":44.79,"period_low_close":37.65},{"ticker":"GSHR","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":10.39,"period_low_close":10.38},{"ticker":"GSIT","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":9.635,"period_low_close":7.81},{"ticker":"GSIW","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":30.6,"period_low_close":30.501},{"ticker":"GSK","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":51.61,"period_low_close":49.67},{"ticker":"GSKRF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.14,"period_low_close":2.85},{"ticker":"GSL","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.86,"period_low_close":38.02},{"ticker":"GSM","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.71,"period_low_close":4.11},{"ticker":"GSNR","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":4.31,"period_low_close":2.26},{"ticker":"GSOL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.1,"period_low_close":6.2},{"ticker":"GSPI","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0018,"period_low_close":0.0009},{"ticker":"GSRF","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":10.16,"period_low_close":10.1008},{"ticker":"GST","days":1,"earliest":"2018-09-06","latest":"2018-09-06","period_high_close":0.0561,"period_low_close":0.0561},{"ticker":"GSTK","days":2,"earliest":"2026-04-16","latest":"2026-05-07","period_high_close":2.89,"period_low_close":1.49},{"ticker":"GSUI","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.6015,"period_low_close":13.36},{"ticker":"GSUN","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5722,"period_low_close":0.4236},{"ticker":"GSVRF","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.46,"period_low_close":0.41725},{"ticker":"GT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.08,"period_low_close":5.6},{"ticker":"GTAO","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":8.65,"period_low_close":7.63},{"ticker":"GTBIF","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.71,"period_low_close":7},{"ticker":"GTBP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.44,"period_low_close":0.3127},{"ticker":"GTCH","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"GTE","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":8.74,"period_low_close":8.47},{"ticker":"GTEC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.66,"period_low_close":0.5281},{"ticker":"GTEN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":10.35,"period_low_close":10.34},{"ticker":"GTERA","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":10.28,"period_low_close":10.245},{"ticker":"GTES","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":25.68,"period_low_close":23.45},{"ticker":"GTHP","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.2351,"period_low_close":0.2},{"ticker":"GTIC","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.1681,"period_low_close":0.1681},{"ticker":"GTII","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0111,"period_low_close":0.001},{"ticker":"GTIJF","days":5,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":0.0005,"period_low_close":0.0001},{"ticker":"GTIM","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.28,"period_low_close":1.24},{"ticker":"GTLB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.73,"period_low_close":22.05},{"ticker":"GTLL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"GTLS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":208.29,"period_low_close":206.96},{"ticker":"GTM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.65,"period_low_close":3.57},{"ticker":"GTMAY","days":5,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":3.49,"period_low_close":1.75},{"ticker":"GTN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.64,"period_low_close":3.9},{"ticker":"GTX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.29,"period_low_close":25.87},{"ticker":"GTY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.6,"period_low_close":32.5},{"ticker":"GUER","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.92,"period_low_close":2.366},{"ticker":"GUG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16,"period_low_close":15.6},{"ticker":"GULTU","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.045,"period_low_close":0.041},{"ticker":"GURE","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4,"period_low_close":3.41},{"ticker":"GUT","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":6.32,"period_low_close":6.17},{"ticker":"GUTS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9096,"period_low_close":0.6993},{"ticker":"GUYGF","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":8.8041,"period_low_close":7.14},{"ticker":"GV","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.3333,"period_low_close":0.21},{"ticker":"GVA","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":143.13,"period_low_close":122.55},{"ticker":"GVH","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":5.03,"period_low_close":4.295},{"ticker":"GWAV","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.79,"period_low_close":3.3239},{"ticker":"GWH","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.15,"period_low_close":0.86},{"ticker":"GWKSY","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":29.85,"period_low_close":27.41},{"ticker":"GWLIF","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.62,"period_low_close":54.2},{"ticker":"GWLL","days":3,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1,"period_low_close":0.51},{"ticker":"GWRE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":141.26,"period_low_close":130.14},{"ticker":"GWRS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.22,"period_low_close":6.66},{"ticker":"GWSO","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.298,"period_low_close":0.02},{"ticker":"GWTI","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.017,"period_low_close":0.0165},{"ticker":"GWW","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1272.47,"period_low_close":1134.78},{"ticker":"GXAI","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.28,"period_low_close":1.12},{"ticker":"GXLM","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.895,"period_low_close":16.05},{"ticker":"GXO","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":55.15,"period_low_close":45.52},{"ticker":"GXRP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.51,"period_low_close":25.937},{"ticker":"GXXM","days":3,"earliest":"2026-04-15","latest":"2026-05-22","period_high_close":1,"period_low_close":0.09},{"ticker":"GYGLF","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":13.62,"period_low_close":13.62},{"ticker":"GYRE","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":8.04,"period_low_close":6.18},{"ticker":"GYRO","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":7.645,"period_low_close":7.4},{"ticker":"GZIC","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0004,"period_low_close":0.0003},{"ticker":"H","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":175.52,"period_low_close":144.9},{"ticker":"HACBY","days":2,"earliest":"2026-03-31","latest":"2026-05-07","period_high_close":27.393,"period_low_close":24},{"ticker":"HACQ","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.99,"period_low_close":9.93},{"ticker":"HAE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":65.49,"period_low_close":56.29},{"ticker":"HAFC","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":30.32,"period_low_close":29.05},{"ticker":"HAFG","days":2,"earliest":"2026-04-28","latest":"2026-05-06","period_high_close":0.412,"period_low_close":0.4119},{"ticker":"HAFN","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.01,"period_low_close":8.54},{"ticker":"HAIAF","days":1,"earliest":"2025-11-14","latest":"2025-11-14","period_high_close":12.74,"period_low_close":12.74},{"ticker":"HAIN","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.7982,"period_low_close":0.6427},{"ticker":"HAL","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":42.98,"period_low_close":36.68},{"ticker":"HALO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":68.73,"period_low_close":63.96},{"ticker":"HAMRF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0602,"period_low_close":0.0463},{"ticker":"HANNF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4403,"period_low_close":0.4},{"ticker":"HAO","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.54,"period_low_close":0.014},{"ticker":"HAPVY","days":1,"earliest":"2024-10-23","latest":"2024-10-23","period_high_close":10.0125,"period_low_close":10.0125},{"ticker":"HAS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":97.18,"period_low_close":88.1},{"ticker":"HASI","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":42.97,"period_low_close":39.71},{"ticker":"HAVA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.1,"period_low_close":10.05},{"ticker":"HAYW","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":14.4,"period_low_close":13.08},{"ticker":"HBAN","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":17.06,"period_low_close":15.35},{"ticker":"HBB","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.81,"period_low_close":17.45},{"ticker":"HBCP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":65.16,"period_low_close":62.37},{"ticker":"HBIA","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":88,"period_low_close":86.0001},{"ticker":"HBIO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.36,"period_low_close":5.01},{"ticker":"HBM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.74,"period_low_close":22.8},{"ticker":"HBNB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.14,"period_low_close":5.9},{"ticker":"HBNC","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":18.34,"period_low_close":17.91},{"ticker":"HBT","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":28.48,"period_low_close":27.76},{"ticker":"HBUV","days":1,"earliest":"2025-12-02","latest":"2025-12-02","period_high_close":0.0275,"period_low_close":0.0275},{"ticker":"HCA","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":434.78,"period_low_close":394.07},{"ticker":"HCAC","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":10.01,"period_low_close":9.97},{"ticker":"HCAI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.02,"period_low_close":5.54},{"ticker":"HCAT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.45,"period_low_close":1.17},{"ticker":"HCC","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":90.03,"period_low_close":83.93},{"ticker":"HCHL","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.45,"period_low_close":1.9},{"ticker":"HCI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":158.47,"period_low_close":152.3},{"ticker":"HCIC","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.89,"period_low_close":9.87},{"ticker":"HCIL","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.16869,"period_low_close":0.125},{"ticker":"HCKT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.91,"period_low_close":9.22},{"ticker":"HCM","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":13.22,"period_low_close":11.91},{"ticker":"HCMA","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.22,"period_low_close":10.1455},{"ticker":"HCMC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"HCSG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.61,"period_low_close":20.21},{"ticker":"HCTI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.41,"period_low_close":2.17},{"ticker":"HCTPF","days":2,"earliest":"2026-04-29","latest":"2026-05-04","period_high_close":0.2,"period_low_close":0.1775},{"ticker":"HCWB","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.89,"period_low_close":0.4075},{"ticker":"HCWC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2779,"period_low_close":0.26},{"ticker":"HD","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":350.99,"period_low_close":297.51},{"ticker":"HDB","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.18,"period_low_close":24.26},{"ticker":"HDL","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":14.825,"period_low_close":13.35},{"ticker":"HDSN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.25,"period_low_close":4.84},{"ticker":"HE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.27,"period_low_close":13.23},{"ticker":"HEI","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":301.49,"period_low_close":260.99},{"ticker":"HELE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.65,"period_low_close":22.61},{"ticker":"HELP","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.91,"period_low_close":4.18},{"ticker":"HEMNF","days":1,"earliest":"2026-03-18","latest":"2026-03-18","period_high_close":12.0819,"period_low_close":12.0819},{"ticker":"HEPA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.095,"period_low_close":0.06285},{"ticker":"HEPS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.84,"period_low_close":2.56},{"ticker":"HEQ","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.66,"period_low_close":11.35},{"ticker":"HERE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.61,"period_low_close":2.35},{"ticker":"HERZ","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":18.98,"period_low_close":16.8301},{"ticker":"HESM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.73,"period_low_close":38.12},{"ticker":"HFBL","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.975,"period_low_close":18.74},{"ticker":"HFFG","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.02,"period_low_close":1.91},{"ticker":"HFRO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.3,"period_low_close":6.15},{"ticker":"HFUS","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":4,"period_low_close":4},{"ticker":"HFWA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.61,"period_low_close":26.03},{"ticker":"HG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.02,"period_low_close":31.55},{"ticker":"HGAS","days":3,"earliest":"2026-04-24","latest":"2026-05-15","period_high_close":0.06415,"period_low_close":0.051},{"ticker":"HGBL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.35,"period_low_close":1.19},{"ticker":"HGLB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.25,"period_low_close":8.03},{"ticker":"HGT","days":1,"earliest":"2018-08-24","latest":"2018-08-24","period_high_close":0.44,"period_low_close":0.44},{"ticker":"HGTXU","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.267,"period_low_close":0.227},{"ticker":"HGTY","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.05,"period_low_close":10.07},{"ticker":"HGV","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":48.97,"period_low_close":43.4},{"ticker":"HGYN","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0879,"period_low_close":0.07051},{"ticker":"HHH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":64.66,"period_low_close":62},{"ticker":"HHHEF","days":2,"earliest":"2022-04-12","latest":"2026-05-07","period_high_close":0.0895,"period_low_close":0.0342},{"ticker":"HHLKF","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.42,"period_low_close":1.1644},{"ticker":"HHS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.81,"period_low_close":2.6},{"ticker":"HIG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":136.69,"period_low_close":132.63},{"ticker":"HIGR","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":0.03,"period_low_close":0.03},{"ticker":"HIHO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8126,"period_low_close":0.76},{"ticker":"HII","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":411.35,"period_low_close":314.72},{"ticker":"HIMS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":27.17,"period_low_close":22.44},{"ticker":"HIMX","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":21.04,"period_low_close":11.75},{"ticker":"HIND","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.23,"period_low_close":1.89},{"ticker":"HIO","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.69,"period_low_close":3.57},{"ticker":"HIPO","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.73,"period_low_close":25.81},{"ticker":"HIRU","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.001635,"period_low_close":0.00145},{"ticker":"HIT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.55,"period_low_close":0.8985},{"ticker":"HITI","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.44,"period_low_close":2.37},{"ticker":"HIVE","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.07,"period_low_close":2.6},{"ticker":"HIW","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.21,"period_low_close":24.31},{"ticker":"HIX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.02,"period_low_close":3.92},{"ticker":"HKD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.76,"period_low_close":1.65},{"ticker":"HKHC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.25,"period_low_close":27},{"ticker":"HKHHY","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":36.99,"period_low_close":35.49},{"ticker":"HKIT","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.8199,"period_low_close":0.6652},{"ticker":"HKPD","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.6499,"period_low_close":0.53},{"ticker":"HL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.45,"period_low_close":16.36},{"ticker":"HLEO","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":3.74,"period_low_close":2.22},{"ticker":"HLF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":16.28,"period_low_close":12.69},{"ticker":"HLI","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":154.75,"period_low_close":146.81},{"ticker":"HLIO","days":5,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":79.12,"period_low_close":67.98},{"ticker":"HLIT","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":15.2,"period_low_close":11.89},{"ticker":"HLLK","days":3,"earliest":"2026-04-02","latest":"2026-05-20","period_high_close":0.25,"period_low_close":0.18},{"ticker":"HLLY","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.19,"period_low_close":2.46},{"ticker":"HLMN","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.16,"period_low_close":7.04},{"ticker":"HLN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.38,"period_low_close":8.96},{"ticker":"HLNE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":92.56,"period_low_close":84.11},{"ticker":"HLP","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.16,"period_low_close":0.4552},{"ticker":"HLRTF","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.121,"period_low_close":0.11},{"ticker":"HLT","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":342.89,"period_low_close":302.16},{"ticker":"HLX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.47,"period_low_close":10.05},{"ticker":"HLXC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":10.18,"period_low_close":10.15},{"ticker":"HLYK","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.62,"period_low_close":1.857},{"ticker":"HMC","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":26.47,"period_low_close":23.49},{"ticker":"HMELF","days":1,"earliest":"2023-07-12","latest":"2023-07-12","period_high_close":6.5,"period_low_close":6.5},{"ticker":"HMH","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.26,"period_low_close":21.26},{"ticker":"HMMR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.185,"period_low_close":0.17},{"ticker":"HMN","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":46.84,"period_low_close":44.99},{"ticker":"HMR","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.5,"period_low_close":0.8045},{"ticker":"HMRZF","days":2,"earliest":"2026-03-31","latest":"2026-05-20","period_high_close":19.4,"period_low_close":16.8},{"ticker":"HMY","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.19,"period_low_close":15.61},{"ticker":"HNGE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.25,"period_low_close":45.43},{"ticker":"HNI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":37.44,"period_low_close":30.87},{"ticker":"HNIT","days":1,"earliest":"2025-05-12","latest":"2025-05-12","period_high_close":10,"period_low_close":10},{"ticker":"HNNA","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.3,"period_low_close":9.92},{"ticker":"HNOI","days":7,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.11,"period_low_close":0.0809},{"ticker":"HNRG","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.39,"period_low_close":15.62},{"ticker":"HNSDF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":102.07,"period_low_close":90.59},{"ticker":"HNST","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.51,"period_low_close":3.12},{"ticker":"HNVR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.56,"period_low_close":22.57},{"ticker":"HODL","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.36,"period_low_close":21.44},{"ticker":"HOFT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.44,"period_low_close":12.14},{"ticker":"HOG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.65,"period_low_close":23.2},{"ticker":"HOLO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.89,"period_low_close":1.61},{"ticker":"HOLX","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":76.01,"period_low_close":76.01},{"ticker":"HOMB","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":26.74,"period_low_close":26.6},{"ticker":"HON","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":236.06,"period_low_close":209.06},{"ticker":"HOOD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":80.7,"period_low_close":72.89},{"ticker":"HOOK","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.17,"period_low_close":1.16},{"ticker":"HOPE","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":12.38,"period_low_close":12.13},{"ticker":"HOTH","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.7091,"period_low_close":0.5999},{"ticker":"HOUR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.19,"period_low_close":1.97},{"ticker":"HOV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":115.46,"period_low_close":94.11},{"ticker":"HOVR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.14,"period_low_close":2.21},{"ticker":"HOWL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.7196,"period_low_close":0.4284},{"ticker":"HP","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":41.53,"period_low_close":38.24},{"ticker":"HPAI","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.43,"period_low_close":1.01},{"ticker":"HPE","days":49,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":37.58,"period_low_close":21.1},{"ticker":"HPF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.06,"period_low_close":15.61},{"ticker":"HPHTY","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.565,"period_low_close":6.5},{"ticker":"HPI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.35,"period_low_close":15.81},{"ticker":"HPK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.12,"period_low_close":6.69},{"ticker":"HPP","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.77,"period_low_close":9.21},{"ticker":"HPQ","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":25.24,"period_low_close":18.22},{"ticker":"HPS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.83,"period_low_close":14.29},{"ticker":"HQ","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.9,"period_low_close":9.92},{"ticker":"HQH","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.74,"period_low_close":19.47},{"ticker":"HQI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.19,"period_low_close":11.15},{"ticker":"HQL","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":17.55,"period_low_close":17.21},{"ticker":"HQY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":88.11,"period_low_close":82.17},{"ticker":"HR","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.36,"period_low_close":19.25},{"ticker":"HRB","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":39.8,"period_low_close":31.73},{"ticker":"HRGN","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.55,"period_low_close":1.4},{"ticker":"HRI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":140.28,"period_low_close":128.32},{"ticker":"HRL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.33,"period_low_close":19.74},{"ticker":"HRMY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.83,"period_low_close":30.09},{"ticker":"HRNNF","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":43.07,"period_low_close":42.776},{"ticker":"HROW","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.9,"period_low_close":30.68},{"ticker":"HRTG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.73,"period_low_close":22.02},{"ticker":"HRTX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.27,"period_low_close":0.8481},{"ticker":"HRZN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.34,"period_low_close":4.01},{"ticker":"HSAI","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.44,"period_low_close":20.025},{"ticker":"HSBC","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":92.02,"period_low_close":88.38},{"ticker":"HSCS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.99,"period_low_close":1.81},{"ticker":"HSCT","days":1,"earliest":"2025-11-04","latest":"2025-11-04","period_high_close":0.02,"period_low_close":0.02},{"ticker":"HSDT","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.39,"period_low_close":2.12},{"ticker":"HSHP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.19,"period_low_close":13.64},{"ticker":"HSIC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":74.59,"period_low_close":69.45},{"ticker":"HSLV","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.85,"period_low_close":5.16},{"ticker":"HSPOF","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":12.76,"period_low_close":12.76},{"ticker":"HSPT","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.9,"period_low_close":7.81},{"ticker":"HST","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.41,"period_low_close":21.13},{"ticker":"HSTA","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":0.038,"period_low_close":0.038},{"ticker":"HSTC","days":3,"earliest":"2026-04-28","latest":"2026-05-19","period_high_close":0.99,"period_low_close":0.5},{"ticker":"HSTI","days":1,"earliest":"2025-08-21","latest":"2025-08-21","period_high_close":1.4,"period_low_close":1.4},{"ticker":"HSTM","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":24.43,"period_low_close":22.7},{"ticker":"HSY","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":195.67,"period_low_close":186.98},{"ticker":"HTB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.83,"period_low_close":45.3},{"ticker":"HTBK","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":13.45,"period_low_close":13.45},{"ticker":"HTCO","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":6.37,"period_low_close":5.63},{"ticker":"HTCR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.56,"period_low_close":2.63},{"ticker":"HTD","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.92,"period_low_close":25.1},{"ticker":"HTFL","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":32.24,"period_low_close":25.645},{"ticker":"HTGC","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":16.57,"period_low_close":15.31},{"ticker":"HTH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.03,"period_low_close":36.29},{"ticker":"HTHIY","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.52,"period_low_close":29.75},{"ticker":"HTHL","days":2,"earliest":"2026-04-10","latest":"2026-05-08","period_high_close":0.0025,"period_low_close":0.0025},{"ticker":"HTHT","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":51.64,"period_low_close":44.79},{"ticker":"HTLD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.35,"period_low_close":12.32},{"ticker":"HTLM","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.7801,"period_low_close":1.69},{"ticker":"HTO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":58.13,"period_low_close":55.24},{"ticker":"HTOO","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":3.16,"period_low_close":3.13},{"ticker":"HTT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.44,"period_low_close":2.13},{"ticker":"HTZ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.14,"period_low_close":4.88},{"ticker":"HUBB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":508.43,"period_low_close":460.98},{"ticker":"HUBC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.54,"period_low_close":0.1151},{"ticker":"HUBG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.18,"period_low_close":37.29},{"ticker":"HUBS","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":239.89,"period_low_close":198.37},{"ticker":"HUDI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.24,"period_low_close":1.12},{"ticker":"HUHU","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.65,"period_low_close":9.31},{"ticker":"HUIZ","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.8,"period_low_close":1.5},{"ticker":"HUM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":310.55,"period_low_close":233.63},{"ticker":"HUMA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.05,"period_low_close":0.8253},{"ticker":"HUN","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.51,"period_low_close":13.32},{"ticker":"HURA","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.5,"period_low_close":2.1},{"ticker":"HURC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.23,"period_low_close":16.47},{"ticker":"HURN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":128.48,"period_low_close":102.92},{"ticker":"HUSIF","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.589,"period_low_close":0.54688},{"ticker":"HUT","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":105.26,"period_low_close":76.98},{"ticker":"HUYA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.18,"period_low_close":2.52},{"ticker":"HVGDF","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.0376,"period_low_close":0.0355},{"ticker":"HVII","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.44,"period_low_close":10.39},{"ticker":"HVMC","days":2,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":10.12,"period_low_close":10.115},{"ticker":"HVT","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.35,"period_low_close":20.53},{"ticker":"HWAIF","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.705,"period_low_close":0.60874},{"ticker":"HWAUF","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.3642,"period_low_close":0.28934},{"ticker":"HWBK","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.55,"period_low_close":33.5},{"ticker":"HWC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":67.5,"period_low_close":64.15},{"ticker":"HWH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.07,"period_low_close":1.0108},{"ticker":"HWKE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9,"period_low_close":0.68405},{"ticker":"HWKN","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":167.49,"period_low_close":152.63},{"ticker":"HWM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":272.37,"period_low_close":239.51},{"ticker":"HWNI","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.38,"period_low_close":0.29879},{"ticker":"HXHX","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.5908,"period_low_close":0.4449},{"ticker":"HXL","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":92.57,"period_low_close":84.76},{"ticker":"HY","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":38.55,"period_low_close":33.27},{"ticker":"HYAC","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":10.75,"period_low_close":10.75},{"ticker":"HYDTF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3,"period_low_close":2.86},{"ticker":"HYEX","days":7,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.32,"period_low_close":1.12},{"ticker":"HYFM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.2,"period_low_close":0.97},{"ticker":"HYFT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.71,"period_low_close":1.19},{"ticker":"HYI","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.81,"period_low_close":10.51},{"ticker":"HYLN","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.99,"period_low_close":1.91},{"ticker":"HYMC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.73,"period_low_close":32.32},{"ticker":"HYNE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.82,"period_low_close":15.62},{"ticker":"HYOR","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.1,"period_low_close":0.072},{"ticker":"HYPD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.035,"period_low_close":3.19},{"ticker":"HYPMY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.83,"period_low_close":4.4},{"ticker":"HYPR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.87,"period_low_close":1.41},{"ticker":"HYSR","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.0273,"period_low_close":0.0239},{"ticker":"HYT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.64,"period_low_close":8.5},{"ticker":"HZEN","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.74226,"period_low_close":0.659},{"ticker":"HZO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.92,"period_low_close":29.68},{"ticker":"IAALF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.156934,"period_low_close":0.1336},{"ticker":"IAC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.97,"period_low_close":39.88},{"ticker":"IACO","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":9.91,"period_low_close":9.86},{"ticker":"IAE","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.44,"period_low_close":8.06},{"ticker":"IAF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.95,"period_low_close":12.54},{"ticker":"IAG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.79,"period_low_close":16.18},{"ticker":"IART","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":15.1,"period_low_close":13.22},{"ticker":"IAU","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":88.19,"period_low_close":84.32},{"ticker":"IAUM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.72,"period_low_close":44.67},{"ticker":"IAUX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.59,"period_low_close":1.46},{"ticker":"IBAC","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.8,"period_low_close":10.755},{"ticker":"IBATF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.10562,"period_low_close":0.09624},{"ticker":"IBCP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.03,"period_low_close":32.72},{"ticker":"IBEX","days":8,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":32.76,"period_low_close":30.25},{"ticker":"IBG","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.02,"period_low_close":0.821},{"ticker":"IBIDF","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":103.8552,"period_low_close":86.65},{"ticker":"IBIO","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.89,"period_low_close":1.5},{"ticker":"IBIT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":46.17,"period_low_close":42.96},{"ticker":"IBKR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":88.28,"period_low_close":79.5},{"ticker":"IBM","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":256.11,"period_low_close":214.64},{"ticker":"IBN","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.59,"period_low_close":25.25},{"ticker":"IBO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.68,"period_low_close":0.5319},{"ticker":"IBOC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":72.78,"period_low_close":71.27},{"ticker":"IBP","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":277.02,"period_low_close":216.85},{"ticker":"IBRX","days":2,"earliest":"2026-05-07","latest":"2026-05-21","period_high_close":7.76,"period_low_close":7.74},{"ticker":"IBTA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.14,"period_low_close":29.86},{"ticker":"ICCC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.2,"period_low_close":8.26},{"ticker":"ICCM","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":0.25,"period_low_close":0.228},{"ticker":"ICE","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":167.79,"period_low_close":151.49},{"ticker":"ICFI","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":71.66,"period_low_close":61.12},{"ticker":"ICG","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.3,"period_low_close":0.94},{"ticker":"ICHR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":73.27,"period_low_close":64.42},{"ticker":"ICL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.82,"period_low_close":5.44},{"ticker":"ICLR","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":116.57,"period_low_close":111.97},{"ticker":"ICMB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.83,"period_low_close":1.34},{"ticker":"ICON","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":1.33,"period_low_close":1.17},{"ticker":"ICTSF","days":2,"earliest":"2026-04-22","latest":"2026-05-21","period_high_close":5.9,"period_low_close":4.35},{"ticker":"ICU","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.6,"period_low_close":3.89},{"ticker":"ICUI","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":133.31,"period_low_close":115.45},{"ticker":"IDA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":147.09,"period_low_close":139.96},{"ticker":"IDAI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.5064,"period_low_close":1.98},{"ticker":"IDCC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":296.56,"period_low_close":260.37},{"ticker":"IDE","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.95,"period_low_close":13.48},{"ticker":"IDEXF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":59.27,"period_low_close":56.45},{"ticker":"IDN","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.98,"period_low_close":4.14},{"ticker":"IDR","days":6,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":48.66,"period_low_close":34.17},{"ticker":"IDT","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":52.69,"period_low_close":52.51},{"ticker":"IDXG","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.98,"period_low_close":1.75},{"ticker":"IDXMF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2825,"period_low_close":0.2423},{"ticker":"IDXX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":567.46,"period_low_close":528.68},{"ticker":"IDYA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.65,"period_low_close":28.19},{"ticker":"IE","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":12.76,"period_low_close":11.61},{"ticker":"IEAG","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.05,"period_low_close":10.02},{"ticker":"IEGCF","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.07482,"period_low_close":0.0725},{"ticker":"IEHC","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":21,"period_low_close":19.5},{"ticker":"IEP","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":8.27,"period_low_close":7.5},{"ticker":"IESC","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":697.21,"period_low_close":626.42},{"ticker":"IEX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":217.85,"period_low_close":205.15},{"ticker":"IFBD","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.96,"period_low_close":0.81},{"ticker":"IFF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":78.47,"period_low_close":70.81},{"ticker":"IFHLY","days":1,"earliest":"2025-01-14","latest":"2025-01-14","period_high_close":11.97,"period_low_close":11.97},{"ticker":"IFN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.83,"period_low_close":11.27},{"ticker":"IFNNY","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":84.8,"period_low_close":66.74},{"ticker":"IFRX","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.61,"period_low_close":2.13},{"ticker":"IFS","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":50.55,"period_low_close":44},{"ticker":"IGA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.8262,"period_low_close":9.6},{"ticker":"IGAC","days":4,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":9.99,"period_low_close":9.97},{"ticker":"IGC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3349,"period_low_close":0.281},{"ticker":"IGD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.29,"period_low_close":5.96},{"ticker":"IGI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.165,"period_low_close":15.92},{"ticker":"IGIC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.91,"period_low_close":24.61},{"ticker":"IGR","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.75,"period_low_close":4.65},{"ticker":"IGTA","days":3,"earliest":"2026-04-17","latest":"2026-05-15","period_high_close":9.72,"period_low_close":6},{"ticker":"IH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.7227,"period_low_close":1.6},{"ticker":"IHD","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.39,"period_low_close":7.13},{"ticker":"IHG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":155.1,"period_low_close":142.94},{"ticker":"IHICF","days":4,"earliest":"2026-04-17","latest":"2026-05-21","period_high_close":21.28,"period_low_close":15.35},{"ticker":"IHRT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.33,"period_low_close":4.41},{"ticker":"IHS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.39,"period_low_close":8.21},{"ticker":"IHT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.45,"period_low_close":1.12},{"ticker":"II","days":1,"earliest":"2007-12-31","latest":"2007-12-31","period_high_close":4.13,"period_low_close":4.13},{"ticker":"IIF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.9,"period_low_close":21.22},{"ticker":"III","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.44,"period_low_close":4.08},{"ticker":"IIIN","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":26.58,"period_low_close":24.48},{"ticker":"IIIV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.36,"period_low_close":18.69},{"ticker":"IIM","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.26,"period_low_close":12.01},{"ticker":"IINN","days":6,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.468,"period_low_close":0.3723},{"ticker":"IIPR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.06,"period_low_close":53.98},{"ticker":"IKT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.91,"period_low_close":1.57},{"ticker":"ILAG","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":3.85,"period_low_close":3.76},{"ticker":"ILAL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.8,"period_low_close":4.35},{"ticker":"ILLMF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.6216,"period_low_close":0.5766},{"ticker":"ILLR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2697,"period_low_close":0.1966},{"ticker":"ILLU","days":3,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":9.88,"period_low_close":9.87},{"ticker":"ILMN","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":145.7,"period_low_close":120.37},{"ticker":"ILPT","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.585,"period_low_close":7.53},{"ticker":"ILST","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0002},{"ticker":"ILUS","days":8,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"ILXP","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.065,"period_low_close":0.03},{"ticker":"IMA","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.02,"period_low_close":5.25},{"ticker":"IMAA","days":3,"earliest":"2026-04-24","latest":"2026-05-15","period_high_close":0.25,"period_low_close":0.05},{"ticker":"IMAQ","days":2,"earliest":"2026-04-29","latest":"2026-05-08","period_high_close":10.3,"period_low_close":10.16},{"ticker":"IMAX","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":39.12,"period_low_close":33.09},{"ticker":"IMCC","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.256,"period_low_close":0.2233},{"ticker":"IMCI","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":0.045,"period_low_close":0.045},{"ticker":"IMCR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30,"period_low_close":28.05},{"ticker":"IMDX","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.41,"period_low_close":4.01},{"ticker":"IMIMF","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0685,"period_low_close":0.0635},{"ticker":"IMKTA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":91.31,"period_low_close":85.24},{"ticker":"IMMP","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.5197,"period_low_close":0.4514},{"ticker":"IMMR","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.39,"period_low_close":6.13},{"ticker":"IMMX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.49,"period_low_close":8.67},{"ticker":"IMNM","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":23.33,"period_low_close":19.66},{"ticker":"IMNN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.8,"period_low_close":2.13},{"ticker":"IMO","days":10,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":138.33,"period_low_close":131.67},{"ticker":"IMOS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":54.55,"period_low_close":45.6},{"ticker":"IMPP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.68,"period_low_close":4.83},{"ticker":"IMRN","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.98,"period_low_close":0.792},{"ticker":"IMRX","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":5.34,"period_low_close":5.22},{"ticker":"IMSR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.15,"period_low_close":6.21},{"ticker":"IMTCF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.72545,"period_low_close":0.60698},{"ticker":"IMTE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5605,"period_low_close":0.441},{"ticker":"IMTH","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":0.0017,"period_low_close":0.0017},{"ticker":"IMTX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.62,"period_low_close":10.7},{"ticker":"IMUX","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.05,"period_low_close":9.62},{"ticker":"IMVT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.56,"period_low_close":26.29},{"ticker":"IMXI","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":15.89,"period_low_close":15.22},{"ticker":"INAB","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.68,"period_low_close":1.47},{"ticker":"INAC","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":10.22,"period_low_close":10.17},{"ticker":"INBK","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":25.26,"period_low_close":23.67},{"ticker":"INBP","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.265,"period_low_close":0.19},{"ticker":"INBS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.11,"period_low_close":2.45},{"ticker":"INBX","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":127.95,"period_low_close":101.32},{"ticker":"INCR","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.8465,"period_low_close":0.821},{"ticker":"INCY","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":99.13,"period_low_close":95.19},{"ticker":"INDB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":78.93,"period_low_close":76.04},{"ticker":"INDI","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.81,"period_low_close":3.78},{"ticker":"INDO","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.49,"period_low_close":2.91},{"ticker":"INDP","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.8,"period_low_close":1.22},{"ticker":"INDV","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.35,"period_low_close":36.54},{"ticker":"INEO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.63515,"period_low_close":0.5677},{"ticker":"INFQ","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.7,"period_low_close":12.41},{"ticker":"INFU","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.13,"period_low_close":8.77},{"ticker":"INFY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.77,"period_low_close":11.66},{"ticker":"ING","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.66,"period_low_close":28.55},{"ticker":"INGM","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":30.77,"period_low_close":25.27},{"ticker":"INGN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.98,"period_low_close":6.3},{"ticker":"INGR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":111.74,"period_low_close":100.34},{"ticker":"INHD","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.76,"period_low_close":1.24},{"ticker":"INIKF","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.04805,"period_low_close":0.0323},{"ticker":"INIS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.088,"period_low_close":0.0731},{"ticker":"INKT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.61,"period_low_close":10.35},{"ticker":"INKW","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.00025,"period_low_close":0.00015},{"ticker":"INLF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.32,"period_low_close":3.09},{"ticker":"INLX","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":7,"period_low_close":6.7},{"ticker":"INM","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.73,"period_low_close":0.634},{"ticker":"INMB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.68,"period_low_close":1.41},{"ticker":"INMD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.41,"period_low_close":13.74},{"ticker":"INN","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":5.59,"period_low_close":5.24},{"ticker":"INNI","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0239,"period_low_close":0.01565},{"ticker":"INNV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.32,"period_low_close":7.12},{"ticker":"INO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.36,"period_low_close":1.12},{"ticker":"INOD","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":96.1,"period_low_close":44.02},{"ticker":"INPOF","days":3,"earliest":"2026-02-11","latest":"2026-05-21","period_high_close":18.02,"period_low_close":17.47},{"ticker":"INR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.19,"period_low_close":14.38},{"ticker":"INRE","days":3,"earliest":"2026-04-23","latest":"2026-05-19","period_high_close":10.72,"period_low_close":9.75},{"ticker":"INSE","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":7.34,"period_low_close":7},{"ticker":"INSG","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":15.06,"period_low_close":12.1},{"ticker":"INSM","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":133.26,"period_low_close":106.24},{"ticker":"INSP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.7,"period_low_close":40.05},{"ticker":"INSW","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":85.14,"period_low_close":83.3},{"ticker":"INTA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.5,"period_low_close":20.4},{"ticker":"INTC","days":53,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":129.44,"period_low_close":41.19},{"ticker":"INTG","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":42.23,"period_low_close":36.52},{"ticker":"INTI","days":7,"earliest":"2026-04-24","latest":"2026-05-22","period_high_close":0.09,"period_low_close":0.07934},{"ticker":"INTJ","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.15,"period_low_close":9.67},{"ticker":"INTR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.52,"period_low_close":5.77},{"ticker":"INTS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.19,"period_low_close":4.59},{"ticker":"INTT","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":18.9,"period_low_close":17.5},{"ticker":"INTU","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":417.36,"period_low_close":307.07},{"ticker":"INTZ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.81,"period_low_close":0.7201},{"ticker":"INUV","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.93,"period_low_close":1.42},{"ticker":"INV","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.32,"period_low_close":5.98},{"ticker":"INVA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.14,"period_low_close":21.73},{"ticker":"INVE","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.82,"period_low_close":3.81},{"ticker":"INVH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.29,"period_low_close":27.93},{"ticker":"INVU","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0268,"period_low_close":0.018},{"ticker":"INVX","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":31.05,"period_low_close":27.42},{"ticker":"INVZ","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9165,"period_low_close":0.6711},{"ticker":"IOBT","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":0.048,"period_low_close":0.048},{"ticker":"IONI","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.1999,"period_low_close":0.18},{"ticker":"IONQ","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":63.64,"period_low_close":45.75},{"ticker":"IONR","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":4.175,"period_low_close":3.77},{"ticker":"IONS","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":77.6,"period_low_close":72.52},{"ticker":"IOR","days":4,"earliest":"2026-04-24","latest":"2026-05-21","period_high_close":18,"period_low_close":17.9},{"ticker":"IOSP","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":80,"period_low_close":76.26},{"ticker":"IOT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.15,"period_low_close":27.52},{"ticker":"IOTR","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.28,"period_low_close":1.96},{"ticker":"IOVA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.11,"period_low_close":3.4},{"ticker":"IP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.98,"period_low_close":29.38},{"ticker":"IPAR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":92.63,"period_low_close":86.16},{"ticker":"IPB","days":6,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":25.98,"period_low_close":25.56},{"ticker":"IPCX","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":10.32,"period_low_close":10.29},{"ticker":"IPDN","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.7518,"period_low_close":0.6548},{"ticker":"IPEX","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.48,"period_low_close":10.44},{"ticker":"IPFX","days":2,"earliest":"2026-05-18","latest":"2026-05-19","period_high_close":10.05,"period_low_close":9.97},{"ticker":"IPGP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":122.87,"period_low_close":102.76},{"ticker":"IPHA","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.17,"period_low_close":1.32},{"ticker":"IPI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.68,"period_low_close":39.51},{"ticker":"IPM","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.99,"period_low_close":1.83},{"ticker":"IPOD","days":5,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.38,"period_low_close":10.37},{"ticker":"IPSC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.38,"period_low_close":2.12},{"ticker":"IPSI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.005,"period_low_close":0.0036},{"ticker":"IPST","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.69,"period_low_close":4.43},{"ticker":"IPTNF","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":0.0022,"period_low_close":0.0022},{"ticker":"IPW","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.27,"period_low_close":0.5041},{"ticker":"IPWR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.12,"period_low_close":3.82},{"ticker":"IPX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.62,"period_low_close":33.46},{"ticker":"IQ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.22,"period_low_close":1.09},{"ticker":"IQI","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":9.82,"period_low_close":9.64},{"ticker":"IQST","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.44,"period_low_close":1.21},{"ticker":"IQV","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":173.18,"period_low_close":157.77},{"ticker":"IR","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":77.46,"period_low_close":68.54},{"ticker":"IRAB","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.02,"period_low_close":9.86},{"ticker":"IRD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.14,"period_low_close":4.26},{"ticker":"IRDM","days":2,"earliest":"2026-05-07","latest":"2026-05-21","period_high_close":45.7,"period_low_close":40.19},{"ticker":"IREN","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":56.83,"period_low_close":45.51},{"ticker":"IRHO","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.05,"period_low_close":9.95},{"ticker":"IRIX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.05,"period_low_close":1},{"ticker":"IRM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":127.75,"period_low_close":123.52},{"ticker":"IRMD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":93.17,"period_low_close":85.27},{"ticker":"IRME","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":0.007,"period_low_close":0.007},{"ticker":"IRON","days":3,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":67.59,"period_low_close":64.07},{"ticker":"IRS","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.14,"period_low_close":13.37},{"ticker":"IRT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.86,"period_low_close":16},{"ticker":"IRTC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":120.8,"period_low_close":113.84},{"ticker":"IRVRF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2966,"period_low_close":0.2},{"ticker":"IRWD","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.15,"period_low_close":3.5},{"ticker":"ISBA","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":43.25,"period_low_close":40.43},{"ticker":"ISCO","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.1945,"period_low_close":0.17},{"ticker":"ISD","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":13.46,"period_low_close":12.8},{"ticker":"ISOU","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.2,"period_low_close":10.21},{"ticker":"ISPC","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":5.29,"period_low_close":3.45},{"ticker":"ISPR","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.15,"period_low_close":1.38},{"ticker":"ISRG","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":483.62,"period_low_close":420.06},{"ticker":"ISRLF","days":5,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":16,"period_low_close":12.51},{"ticker":"ISSC","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.31,"period_low_close":15.69},{"ticker":"ISTKF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3491,"period_low_close":0.2784},{"ticker":"ISTR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.58,"period_low_close":27.63},{"ticker":"IT","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":157.22,"period_low_close":146.23},{"ticker":"ITGR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":91.49,"period_low_close":84.03},{"ticker":"ITHA","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.98,"period_low_close":9.93},{"ticker":"ITHR","days":2,"earliest":"2026-02-12","latest":"2026-05-07","period_high_close":2.3626,"period_low_close":0.5106},{"ticker":"ITHUF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0049,"period_low_close":0.00383},{"ticker":"ITIC","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":241.26,"period_low_close":235.35},{"ticker":"ITMSF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.4,"period_low_close":1.235},{"ticker":"ITOC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.352657,"period_low_close":0.2879},{"ticker":"ITOCF","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.9,"period_low_close":12.14},{"ticker":"ITOX","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.0007,"period_low_close":0.00055},{"ticker":"ITP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2055,"period_low_close":0.195},{"ticker":"ITRG","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.88,"period_low_close":2.41},{"ticker":"ITRI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":85.4,"period_low_close":78.02},{"ticker":"ITRM","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":0.03,"period_low_close":0.03},{"ticker":"ITRN","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":60.11,"period_low_close":58.89},{"ticker":"ITT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":209.89,"period_low_close":191.04},{"ticker":"ITUB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.62,"period_low_close":7.68},{"ticker":"ITW","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":265.67,"period_low_close":247.37},{"ticker":"IVA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.55,"period_low_close":4.91},{"ticker":"IVBXF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.25,"period_low_close":10.3},{"ticker":"IVDA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.331,"period_low_close":0.283},{"ticker":"IVDN","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3499,"period_low_close":0.2699},{"ticker":"IVF","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":1.89,"period_low_close":1.58},{"ticker":"IVFH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3119,"period_low_close":0.2708},{"ticker":"IVHI","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0673,"period_low_close":0.032505},{"ticker":"IVPR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0018,"period_low_close":0.0015},{"ticker":"IVR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.18,"period_low_close":7.87},{"ticker":"IVT","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":32.77,"period_low_close":30.88},{"ticker":"IVVD","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.4,"period_low_close":1.04},{"ticker":"IVZ","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.09,"period_low_close":25.89},{"ticker":"IWAL","days":3,"earliest":"2026-04-06","latest":"2026-05-15","period_high_close":0.0179,"period_low_close":0.0168},{"ticker":"IWSH","days":2,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.17,"period_low_close":0.16},{"ticker":"IX","days":2,"earliest":"2026-05-07","latest":"2026-05-21","period_high_close":39.26,"period_low_close":33.19},{"ticker":"IXAQF","days":1,"earliest":"2025-11-17","latest":"2025-11-17","period_high_close":12.06,"period_low_close":12.06},{"ticker":"IXHL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.55,"period_low_close":3.52},{"ticker":"IZEA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.2,"period_low_close":3.69},{"ticker":"IZM","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.415,"period_low_close":0.35},{"ticker":"J","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":128.92,"period_low_close":107.27},{"ticker":"JACK","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.57,"period_low_close":10.78},{"ticker":"JACS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.61,"period_low_close":10.6},{"ticker":"JAGU","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.51,"period_low_close":1.89},{"ticker":"JAGX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.96,"period_low_close":2.91},{"ticker":"JAKK","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.18,"period_low_close":21.29},{"ticker":"JAN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.31,"period_low_close":26.47},{"ticker":"JANL","days":5,"earliest":"2026-02-18","latest":"2026-05-19","period_high_close":51,"period_low_close":40.11},{"ticker":"JANX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.61,"period_low_close":13.81},{"ticker":"JAZZ","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":239.83,"period_low_close":203.02},{"ticker":"JBDI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.61,"period_low_close":0.423},{"ticker":"JBGS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.71,"period_low_close":14.2},{"ticker":"JBHIF","days":2,"earliest":"2026-02-03","latest":"2026-05-22","period_high_close":58.97,"period_low_close":51.68},{"ticker":"JBHT","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":262.88,"period_low_close":237.8},{"ticker":"JBI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.2,"period_low_close":4.74},{"ticker":"JBIO","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":25.26,"period_low_close":21.88},{"ticker":"JBK","days":7,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":27.8,"period_low_close":26.22},{"ticker":"JBL","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":364.35,"period_low_close":332.88},{"ticker":"JBLU","days":9,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":5.05,"period_low_close":4.38},{"ticker":"JBS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.08,"period_low_close":12.49},{"ticker":"JBSS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":79.65,"period_low_close":74.75},{"ticker":"JBTM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":132.03,"period_low_close":115.44},{"ticker":"JCAP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.87,"period_low_close":17.27},{"ticker":"JCE","days":7,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":16.42,"period_low_close":16.19},{"ticker":"JCI","days":7,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":145.03,"period_low_close":135.42},{"ticker":"JCSE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.24,"period_low_close":1.13},{"ticker":"JCTC","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":2.075,"period_low_close":1.91},{"ticker":"JD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.77,"period_low_close":29.96},{"ticker":"JDZG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.7,"period_low_close":1.19},{"ticker":"JEF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":53.32,"period_low_close":49.29},{"ticker":"JELD","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.74,"period_low_close":1.43},{"ticker":"JELLF","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":37,"period_low_close":37},{"ticker":"JEM","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.98,"period_low_close":1.25},{"ticker":"JENA","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":10.38,"period_low_close":10.26},{"ticker":"JEQ","days":1,"earliest":"2025-10-10","latest":"2025-10-10","period_high_close":8.05,"period_low_close":8.05},{"ticker":"JETMF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.755,"period_low_close":0.66},{"ticker":"JF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.04,"period_low_close":1},{"ticker":"JFB","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.76,"period_low_close":5.13},{"ticker":"JFBR","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":3.08,"period_low_close":3.08},{"ticker":"JFIL","days":4,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":0.027,"period_low_close":0.022},{"ticker":"JFIN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.88,"period_low_close":3.98},{"ticker":"JFR","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":7.55,"period_low_close":7.49},{"ticker":"JFU","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.21,"period_low_close":3.15},{"ticker":"JG","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.14,"period_low_close":5.85},{"ticker":"JGH","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":12.74,"period_low_close":12.31},{"ticker":"JGLDF","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0715,"period_low_close":0.064},{"ticker":"JGSHF","days":1,"earliest":"2025-12-15","latest":"2025-12-15","period_high_close":0.38985,"period_low_close":0.38985},{"ticker":"JHG","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":51.8,"period_low_close":51.6},{"ticker":"JHI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.3742,"period_low_close":13.03},{"ticker":"JHPCY","days":3,"earliest":"2026-04-24","latest":"2026-05-21","period_high_close":18,"period_low_close":15.88},{"ticker":"JHS","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.17,"period_low_close":10.951},{"ticker":"JHX","days":7,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":20.71,"period_low_close":18.62},{"ticker":"JILL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.42,"period_low_close":11.57},{"ticker":"JJSF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":88.26,"period_low_close":70.72},{"ticker":"JKHY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":154.03,"period_low_close":136.87},{"ticker":"JKS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.6,"period_low_close":22.19},{"ticker":"JL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.725,"period_low_close":6.4},{"ticker":"JLHL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":24.69,"period_low_close":11.71},{"ticker":"JLL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":318.13,"period_low_close":286.52},{"ticker":"JLS","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":18.55,"period_low_close":18.16},{"ticker":"JMG","days":1,"earliest":"2026-01-14","latest":"2026-01-14","period_high_close":6.61,"period_low_close":6.61},{"ticker":"JMIA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.69,"period_low_close":6.89},{"ticker":"JMM","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.87,"period_low_close":5.7},{"ticker":"JMSB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.46,"period_low_close":20.52},{"ticker":"JNJ","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":241.31,"period_low_close":221.32},{"ticker":"JNPR","days":1,"earliest":"2025-07-01","latest":"2025-07-01","period_high_close":39.95,"period_low_close":39.95},{"ticker":"JOB","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.24,"period_low_close":0.2254},{"ticker":"JOBY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.92,"period_low_close":9.25},{"ticker":"JOCM","days":1,"earliest":"2024-07-31","latest":"2024-07-31","period_high_close":1.18,"period_low_close":1.18},{"ticker":"JOE","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":69.03,"period_low_close":63.15},{"ticker":"JOF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.78,"period_low_close":11.24},{"ticker":"JOUT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":53.34,"period_low_close":39.43},{"ticker":"JOYY","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":59.61,"period_low_close":54.42},{"ticker":"JPC","days":8,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":8.04,"period_low_close":7.65},{"ticker":"JPM","days":53,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":316.99,"period_low_close":282.84},{"ticker":"JPOTF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0402,"period_low_close":0.037869},{"ticker":"JQC","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.9,"period_low_close":4.78},{"ticker":"JRI","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":13.14,"period_low_close":12.45},{"ticker":"JRS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.26,"period_low_close":7.98},{"ticker":"JRSH","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.53,"period_low_close":3.22},{"ticker":"JRSS","days":2,"earliest":"2026-04-28","latest":"2026-05-04","period_high_close":0.016,"period_low_close":0.01},{"ticker":"JRVR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.19,"period_low_close":4},{"ticker":"JSDA","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.2971,"period_low_close":0.268},{"ticker":"JSPR","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.9663,"period_low_close":0.8726},{"ticker":"JTAI","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":7.19,"period_low_close":6.37},{"ticker":"JUNS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.39,"period_low_close":0.205},{"ticker":"JUSHF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5149,"period_low_close":0.445},{"ticker":"JUVF","days":2,"earliest":"2026-04-27","latest":"2026-05-21","period_high_close":14.65,"period_low_close":14.378363},{"ticker":"JVA","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.65,"period_low_close":4.18},{"ticker":"JWEL","days":8,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":2.55,"period_low_close":2.15},{"ticker":"JWSMF","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":11.1,"period_low_close":11.1},{"ticker":"JXAMY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":61.404,"period_low_close":48.395},{"ticker":"JXG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.23,"period_low_close":3.78},{"ticker":"JXN","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":113.42,"period_low_close":106.95},{"ticker":"JYD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.52,"period_low_close":0.77},{"ticker":"JYNT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.95,"period_low_close":8.21},{"ticker":"JZ","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9995,"period_low_close":0.7012},{"ticker":"JZXN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.35,"period_low_close":0.9352},{"ticker":"KACLF","days":1,"earliest":"2026-03-12","latest":"2026-03-12","period_high_close":1,"period_low_close":1},{"ticker":"KAI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":329.1,"period_low_close":285.85},{"ticker":"KAIKY","days":2,"earliest":"2026-05-07","latest":"2026-05-15","period_high_close":16.795,"period_low_close":15.325},{"ticker":"KALA","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.93,"period_low_close":0.1051},{"ticker":"KALU","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":179.42,"period_low_close":163},{"ticker":"KALV","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":26.81,"period_low_close":26.66},{"ticker":"KANP","days":6,"earliest":"2026-04-17","latest":"2026-05-21","period_high_close":34.68,"period_low_close":25.51},{"ticker":"KAPA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.567,"period_low_close":0.464},{"ticker":"KARO","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":48.955,"period_low_close":44.59},{"ticker":"KARX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.24,"period_low_close":0.182},{"ticker":"KAVL","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.057628,"period_low_close":0.03475},{"ticker":"KAYS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.034,"period_low_close":0.0086},{"ticker":"KB","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":106.74,"period_low_close":103.07},{"ticker":"KBDC","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.9,"period_low_close":14.48},{"ticker":"KBGGY","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":19.82,"period_low_close":16.745},{"ticker":"KBH","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":48.6,"period_low_close":45.04},{"ticker":"KBLB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1513,"period_low_close":0.1296},{"ticker":"KBON","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.09,"period_low_close":10.06},{"ticker":"KBR","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":36.02,"period_low_close":30.06},{"ticker":"KBSR","days":2,"earliest":"2026-04-23","latest":"2026-05-08","period_high_close":0.75,"period_low_close":0.132477},{"ticker":"KBSX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.43,"period_low_close":1.28},{"ticker":"KC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.92,"period_low_close":13.63},{"ticker":"KCCFF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3078,"period_low_close":0.246475},{"ticker":"KCG","days":1,"earliest":"2017-07-19","latest":"2017-07-19","period_high_close":20,"period_low_close":20},{"ticker":"KCHV","days":7,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":10.32,"period_low_close":10.29},{"ticker":"KCRD","days":2,"earliest":"2026-03-30","latest":"2026-05-07","period_high_close":0.037,"period_low_close":0.0348},{"ticker":"KD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.36,"period_low_close":11.05},{"ticker":"KDDIF","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":17.5,"period_low_close":16.11},{"ticker":"KDK","days":5,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":8.11,"period_low_close":7.245},{"ticker":"KDKGF","days":6,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.12648,"period_low_close":0.1201},{"ticker":"KDOZF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.22,"period_low_close":0.175},{"ticker":"KDP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.43,"period_low_close":28.69},{"ticker":"KE","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":27.01,"period_low_close":23.41},{"ticker":"KELYA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.67,"period_low_close":9.6},{"ticker":"KEN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":93.04,"period_low_close":83.75},{"ticker":"KEP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.13,"period_low_close":13},{"ticker":"KEQU","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":41.19,"period_low_close":37.67},{"ticker":"KERCY","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":15,"period_low_close":15},{"ticker":"KEX","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":150.54,"period_low_close":143.34},{"ticker":"KEY","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":22.23,"period_low_close":20.62},{"ticker":"KEYS","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":366.68,"period_low_close":300.61},{"ticker":"KF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":70.51,"period_low_close":59.59},{"ticker":"KFFB","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.66,"period_low_close":4.27},{"ticker":"KFII","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.51,"period_low_close":10.48},{"ticker":"KFRC","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":45.21,"period_low_close":39.41},{"ticker":"KFS","days":5,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":11.19,"period_low_close":10.73},{"ticker":"KFY","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":68.03,"period_low_close":63.8},{"ticker":"KG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.15,"period_low_close":9.51},{"ticker":"KGC","days":9,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":31.27,"period_low_close":27.44},{"ticker":"KGEI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":5.94,"period_low_close":5.83},{"ticker":"KGFMF","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.8744,"period_low_close":0.76},{"ticker":"KGS","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":75.89,"period_low_close":66.8},{"ticker":"KHC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.79,"period_low_close":22.49},{"ticker":"KIDS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.43,"period_low_close":15.63},{"ticker":"KIDZ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.9358,"period_low_close":0.3672},{"ticker":"KIKOF","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":9.2435,"period_low_close":8.9},{"ticker":"KIM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.11,"period_low_close":23},{"ticker":"KINS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.25,"period_low_close":14.16},{"ticker":"KIO","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":11.37,"period_low_close":11.26},{"ticker":"KIQSF","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.104,"period_low_close":0.0875},{"ticker":"KISB","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":62,"period_low_close":60},{"ticker":"KITL","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0041,"period_low_close":0.0035},{"ticker":"KITT","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.22,"period_low_close":1.68},{"ticker":"KKR","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":105.92,"period_low_close":90.75},{"ticker":"KLAC","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":1935,"period_low_close":1540.06},{"ticker":"KLAR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.57,"period_low_close":13.69},{"ticker":"KLC","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.37,"period_low_close":3.58},{"ticker":"KLGDF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.16665,"period_low_close":0.1426},{"ticker":"KLIC","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":104.4,"period_low_close":85.5},{"ticker":"KLNG","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.41,"period_low_close":2.04},{"ticker":"KLRS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.52,"period_low_close":4.7},{"ticker":"KLSVF","days":7,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.2,"period_low_close":0.086},{"ticker":"KLTR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.53,"period_low_close":1.37},{"ticker":"KLXE","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.27,"period_low_close":3.06},{"ticker":"KLYG","days":8,"earliest":"2026-04-22","latest":"2026-05-22","period_high_close":0.16,"period_low_close":0.11},{"ticker":"KMB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":99.14,"period_low_close":95.91},{"ticker":"KMDA","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":8.11,"period_low_close":7.83},{"ticker":"KMFG","days":1,"earliest":"2026-03-16","latest":"2026-03-16","period_high_close":1.1,"period_low_close":1.1},{"ticker":"KMI","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":34.31,"period_low_close":32.47},{"ticker":"KMPR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.15,"period_low_close":29.17},{"ticker":"KMRK","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.85,"period_low_close":1.97},{"ticker":"KMT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.47,"period_low_close":34.58},{"ticker":"KMTS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.07,"period_low_close":19.59},{"ticker":"KMX","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":40.33,"period_low_close":36.27},{"ticker":"KN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.66,"period_low_close":31.65},{"ticker":"KNDI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.735,"period_low_close":0.6407},{"ticker":"KNDYF","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":0.72,"period_low_close":0.72},{"ticker":"KNF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":92.98,"period_low_close":70.83},{"ticker":"KNGRF","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.99505,"period_low_close":0.79578},{"ticker":"KNOP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.53,"period_low_close":10.71},{"ticker":"KNOS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0037,"period_low_close":0.0024},{"ticker":"KNRX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.07,"period_low_close":0.75},{"ticker":"KNSA","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":59.12,"period_low_close":52.99},{"ticker":"KNSL","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":313.61,"period_low_close":300.46},{"ticker":"KNTK","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":51.27,"period_low_close":49.39},{"ticker":"KNX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":71,"period_low_close":59.77},{"ticker":"KO","days":28,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":81.17,"period_low_close":74.63},{"ticker":"KOAN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0015,"period_low_close":0.0008},{"ticker":"KOD","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":43.48,"period_low_close":35.02},{"ticker":"KODK","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.08,"period_low_close":9.36},{"ticker":"KOF","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":107.14,"period_low_close":106.58},{"ticker":"KOGDF","days":7,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.185,"period_low_close":0.1422},{"ticker":"KOP","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.83,"period_low_close":38.31},{"ticker":"KOPN","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":4.85,"period_low_close":4.47},{"ticker":"KORE","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.19,"period_low_close":9.14},{"ticker":"KOS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.23,"period_low_close":2.93},{"ticker":"KOSCF","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":34.51,"period_low_close":34.51},{"ticker":"KOSS","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.33,"period_low_close":3.8},{"ticker":"KOYN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.13,"period_low_close":10.11},{"ticker":"KPEA","days":5,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":0.04103,"period_low_close":0.034},{"ticker":"KPLT","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.15,"period_low_close":6.05},{"ticker":"KPRX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.69,"period_low_close":2.35},{"ticker":"KPTI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.9,"period_low_close":7.14},{"ticker":"KR","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":73.03,"period_low_close":64.62},{"ticker":"KRAQ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.93,"period_low_close":9.89},{"ticker":"KRC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":34.77,"period_low_close":33.26},{"ticker":"KREF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.49,"period_low_close":6.18},{"ticker":"KRFG","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.7,"period_low_close":0.55},{"ticker":"KRG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.03,"period_low_close":25.93},{"ticker":"KRKR","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.8424,"period_low_close":3.39},{"ticker":"KRMD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.14,"period_low_close":3.85},{"ticker":"KRMN","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":67.28,"period_low_close":62.48},{"ticker":"KRNGY","days":2,"earliest":"2026-04-21","latest":"2026-05-14","period_high_close":2.7475,"period_low_close":2.64},{"ticker":"KRNT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.48,"period_low_close":14.09},{"ticker":"KRNY","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":8.21,"period_low_close":7.88},{"ticker":"KRO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.44,"period_low_close":6.71},{"ticker":"KROS","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.99,"period_low_close":9.91},{"ticker":"KRP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.46,"period_low_close":15.19},{"ticker":"KRRO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.57,"period_low_close":9.15},{"ticker":"KRSP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.865,"period_low_close":10.3521},{"ticker":"KRT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.69,"period_low_close":26.24},{"ticker":"KRTL","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0595,"period_low_close":0.041},{"ticker":"KRUS","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":54.33,"period_low_close":49.99},{"ticker":"KRYS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":316.3,"period_low_close":266.04},{"ticker":"KRYXF","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.48,"period_low_close":2.044},{"ticker":"KSCP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.13,"period_low_close":2.6},{"ticker":"KSEZ","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0782,"period_low_close":0.04},{"ticker":"KSPI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":91.86,"period_low_close":85.84},{"ticker":"KSS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.66,"period_low_close":11.72},{"ticker":"KT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":21.43,"period_low_close":18.32},{"ticker":"KTB","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":72.2,"period_low_close":61.76},{"ticker":"KTCC","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":3.21,"period_low_close":2.9},{"ticker":"KTEL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.25,"period_low_close":0.18425},{"ticker":"KTF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.13,"period_low_close":8.9},{"ticker":"KTH","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":28.4,"period_low_close":28.1},{"ticker":"KTN","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":26.125,"period_low_close":26.1},{"ticker":"KTOS","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":61.93,"period_low_close":52.09},{"ticker":"KTTA","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.785,"period_low_close":0.6947},{"ticker":"KTWO","days":3,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":9.99,"period_low_close":9.98},{"ticker":"KUBR","days":4,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.75,"period_low_close":0.32},{"ticker":"KUKEY","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.03775,"period_low_close":0.0251},{"ticker":"KULR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.61,"period_low_close":2.68},{"ticker":"KURA","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":11.25,"period_low_close":8.96},{"ticker":"KUST","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.37,"period_low_close":3.14},{"ticker":"KVAC","days":4,"earliest":"2026-04-22","latest":"2026-05-19","period_high_close":12.46,"period_low_close":12.06},{"ticker":"KVHI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.69,"period_low_close":9.1},{"ticker":"KVUE","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.53,"period_low_close":17.11},{"ticker":"KVYO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.09,"period_low_close":14.24},{"ticker":"KW","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11,"period_low_close":10.88},{"ticker":"KWIK","days":3,"earliest":"2026-04-27","latest":"2026-05-13","period_high_close":2.24,"period_low_close":2.18},{"ticker":"KWM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4133,"period_low_close":0.252},{"ticker":"KWR","days":7,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":141.99,"period_low_close":134.02},{"ticker":"KXIAY","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":37.35,"period_low_close":27.63},{"ticker":"KXIN","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.01,"period_low_close":5.58},{"ticker":"KYIV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.55,"period_low_close":12.29},{"ticker":"KYMR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":85.59,"period_low_close":78.14},{"ticker":"KYN","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.55,"period_low_close":14.12},{"ticker":"KYNB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.225,"period_low_close":6.8},{"ticker":"KYOCF","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":18.85,"period_low_close":18.175},{"ticker":"KYTX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.78,"period_low_close":8.54},{"ticker":"KZIA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14,"period_low_close":12.56},{"ticker":"KZR","days":2,"earliest":"2026-04-30","latest":"2026-05-08","period_high_close":7.31,"period_low_close":7.29},{"ticker":"L","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":111.7,"period_low_close":104.08},{"ticker":"LAB","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":1.04,"period_low_close":0.979},{"ticker":"LABT","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":3.1,"period_low_close":0.7066},{"ticker":"LAC","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.54,"period_low_close":4.65},{"ticker":"LAD","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":291,"period_low_close":257.09},{"ticker":"LADR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.34,"period_low_close":9.89},{"ticker":"LAES","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.38,"period_low_close":2.71},{"ticker":"LAFA","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.05,"period_low_close":10.01},{"ticker":"LAKE","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.67,"period_low_close":9.48},{"ticker":"LAMR","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":153.1,"period_low_close":140.35},{"ticker":"LAND","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.78,"period_low_close":9.4},{"ticker":"LANV","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.69,"period_low_close":1.55},{"ticker":"LAR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.81,"period_low_close":9.19},{"ticker":"LARK","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.19,"period_low_close":26.52},{"ticker":"LASE","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.8807,"period_low_close":0.7181},{"ticker":"LASR","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":75.61,"period_low_close":69.41},{"ticker":"LATA","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":10.05,"period_low_close":10.04},{"ticker":"LAUR","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":32.97,"period_low_close":31.24},{"ticker":"LAW","days":2,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":4.33,"period_low_close":3.68},{"ticker":"LAWIL","days":1,"earliest":"2026-03-20","latest":"2026-03-20","period_high_close":82,"period_low_close":82},{"ticker":"LAWR","days":1,"earliest":"2025-10-22","latest":"2025-10-22","period_high_close":3.75,"period_low_close":3.75},{"ticker":"LAZ","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":48.06,"period_low_close":45.13},{"ticker":"LAZRQ","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":0.018,"period_low_close":0.018},{"ticker":"LB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":78.63,"period_low_close":66.07},{"ticker":"LBCMF","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.59,"period_low_close":0.4601},{"ticker":"LBGJ","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.9891,"period_low_close":0.8086},{"ticker":"LBIO","days":1,"earliest":"2017-06-27","latest":"2017-06-27","period_high_close":6.95,"period_low_close":6.95},{"ticker":"LBRA","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0119,"period_low_close":0.0102},{"ticker":"LBRDA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.99,"period_low_close":32.73},{"ticker":"LBRT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.48,"period_low_close":31.84},{"ticker":"LBRX","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":31.43,"period_low_close":27.27},{"ticker":"LBSR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.03765,"period_low_close":0.01965},{"ticker":"LBTYA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.24,"period_low_close":11.51},{"ticker":"LBUY","days":3,"earliest":"2026-04-29","latest":"2026-05-14","period_high_close":1.9032,"period_low_close":0.0121},{"ticker":"LC","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":16.64,"period_low_close":15.25},{"ticker":"LCCC","days":2,"earliest":"2026-05-05","latest":"2026-05-15","period_high_close":10.36,"period_low_close":10.35},{"ticker":"LCFY","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.49,"period_low_close":3.9893},{"ticker":"LCGMF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.241599,"period_low_close":0.22945},{"ticker":"LCHD","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":0.0036,"period_low_close":0.0036},{"ticker":"LCID","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":6.54,"period_low_close":6.54},{"ticker":"LCII","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":116.79,"period_low_close":109.18},{"ticker":"LCNB","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":16.37,"period_low_close":15.66},{"ticker":"LCTC","days":2,"earliest":"2026-04-28","latest":"2026-05-19","period_high_close":2.18,"period_low_close":1.95},{"ticker":"LCTX","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.42,"period_low_close":1.2},{"ticker":"LCUT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.83,"period_low_close":6.71},{"ticker":"LDDD","days":1,"earliest":"2026-02-20","latest":"2026-02-20","period_high_close":0.51,"period_low_close":0.51},{"ticker":"LDI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.57,"period_low_close":1.14},{"ticker":"LDOS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":149.23,"period_low_close":123.04},{"ticker":"LDP","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":21,"period_low_close":20.14},{"ticker":"LDTCF","days":2,"earliest":"2026-04-21","latest":"2026-05-21","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"LDXC","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":1.5,"period_low_close":1.5},{"ticker":"LE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.67,"period_low_close":10.42},{"ticker":"LEA","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":129.83,"period_low_close":128.78},{"ticker":"LEAT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.25,"period_low_close":10.17},{"ticker":"LECO","days":5,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":271.11,"period_low_close":260.08},{"ticker":"LEDS","days":2,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":2.06,"period_low_close":1.61},{"ticker":"LEE","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.45,"period_low_close":7.82},{"ticker":"LEEEF","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.1697,"period_low_close":0.149},{"ticker":"LEEN","days":3,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":0.15336,"period_low_close":0.1375},{"ticker":"LEG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.89,"period_low_close":9.17},{"ticker":"LEGH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.99,"period_low_close":21.62},{"ticker":"LEGN","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":29.37,"period_low_close":23.52},{"ticker":"LEGO","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.91,"period_low_close":9.85},{"ticker":"LEGT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.11,"period_low_close":11.03},{"ticker":"LEN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":88.86,"period_low_close":82.3},{"ticker":"LENZ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.88,"period_low_close":6.65},{"ticker":"LEO","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":6.32,"period_low_close":6.24},{"ticker":"LESL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.45,"period_low_close":1.43},{"ticker":"LEU","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":206.64,"period_low_close":169},{"ticker":"LEVI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.28,"period_low_close":20.78},{"ticker":"LEXX","days":2,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":0.6889,"period_low_close":0.5773},{"ticker":"LFAC","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":10,"period_low_close":9.96},{"ticker":"LFCR","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.07,"period_low_close":4.38},{"ticker":"LFMD","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.68,"period_low_close":4.07},{"ticker":"LFS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.55,"period_low_close":1.85},{"ticker":"LFST","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.1,"period_low_close":7.39},{"ticker":"LFT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.19,"period_low_close":1.07},{"ticker":"LFUS","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":443.91,"period_low_close":407.08},{"ticker":"LFVN","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.61,"period_low_close":5.05},{"ticker":"LFWD","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":7.245,"period_low_close":6.4},{"ticker":"LGCB","days":4,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":0.55,"period_low_close":0.3341},{"ticker":"LGCL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.88,"period_low_close":1.7},{"ticker":"LGCXF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3043,"period_low_close":0.2611},{"ticker":"LGCY","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":12.5,"period_low_close":11.04},{"ticker":"LGDTF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.14,"period_low_close":0.95665},{"ticker":"LGHL","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.824,"period_low_close":0.81},{"ticker":"LGI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18,"period_low_close":17.51},{"ticker":"LGIH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":48.53,"period_low_close":40.41},{"ticker":"LGL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.17,"period_low_close":6.8},{"ticker":"LGMK","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.7,"period_low_close":0.504},{"ticker":"LGN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":100,"period_low_close":80.38},{"ticker":"LGND","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":229.33,"period_low_close":207.78},{"ticker":"LGO","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.15,"period_low_close":0.95},{"ticker":"LGPS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7,"period_low_close":0.6255},{"ticker":"LGVN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.8628,"period_low_close":0.6733},{"ticker":"LH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":259.93,"period_low_close":250.4},{"ticker":"LHAI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.1,"period_low_close":0.88},{"ticker":"LHSW","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2571,"period_low_close":0.206},{"ticker":"LHX","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":361.97,"period_low_close":299.64},{"ticker":"LI","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":17.88,"period_low_close":15.89},{"ticker":"LIANY","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.14,"period_low_close":0.0901},{"ticker":"LICN","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":7.08,"period_low_close":2.83},{"ticker":"LIDR","days":5,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":2.43,"period_low_close":1.8},{"ticker":"LIEN","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.82,"period_low_close":9.25},{"ticker":"LIF","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":46.28,"period_low_close":38.53},{"ticker":"LIFD","days":2,"earliest":"2026-04-30","latest":"2026-05-11","period_high_close":0.22,"period_low_close":0.18},{"ticker":"LIFE","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":19.08,"period_low_close":18.65},{"ticker":"LII","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":534.89,"period_low_close":480.51},{"ticker":"LILA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.25,"period_low_close":7.18},{"ticker":"LILIF","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.0896,"period_low_close":0.0748},{"ticker":"LILMF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"LIMN","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.246,"period_low_close":0.1694},{"ticker":"LIMX","days":2,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":1.59,"period_low_close":1.1},{"ticker":"LIN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":517.58,"period_low_close":503.87},{"ticker":"LINC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":52.02,"period_low_close":41.14},{"ticker":"LIND","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":18.67,"period_low_close":18.46},{"ticker":"LINE","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":38.45,"period_low_close":37.04},{"ticker":"LINK","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.75,"period_low_close":2.81},{"ticker":"LINMF","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0326,"period_low_close":0.0307},{"ticker":"LION","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.91,"period_low_close":12.65},{"ticker":"LIPO","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.1399,"period_low_close":0.036},{"ticker":"LIQT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.25,"period_low_close":1.8},{"ticker":"LISMF","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.362403,"period_low_close":0.2901},{"ticker":"LITB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.595,"period_low_close":2.045},{"ticker":"LITE","days":28,"earliest":"2026-04-07","latest":"2026-05-19","period_high_close":1053.09,"period_low_close":791.37},{"ticker":"LITS","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.18,"period_low_close":1.07},{"ticker":"LITSF","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.2399,"period_low_close":0.15},{"ticker":"LIVE","days":9,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":13.75,"period_low_close":9.37},{"ticker":"LIVG","days":9,"earliest":"2026-03-30","latest":"2026-05-22","period_high_close":0.45,"period_low_close":0.2},{"ticker":"LIVN","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":73.83,"period_low_close":59.07},{"ticker":"LIXT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.91,"period_low_close":3.5},{"ticker":"LKFN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":61.38,"period_low_close":57.26},{"ticker":"LKNCY","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":35.24,"period_low_close":31.5},{"ticker":"LKQ","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":27.75,"period_low_close":24.61},{"ticker":"LKSP","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":10.13,"period_low_close":10.09},{"ticker":"LKYLY","days":1,"earliest":"2026-03-20","latest":"2026-03-20","period_high_close":2.35,"period_low_close":2.35},{"ticker":"LLY","days":28,"earliest":"2026-04-06","latest":"2026-05-19","period_high_close":1021.41,"period_low_close":851.21},{"ticker":"LLYVA","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":96.53,"period_low_close":91.21},{"ticker":"LMAT","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":112.04,"period_low_close":97.31},{"ticker":"LMB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":99.17,"period_low_close":71.36},{"ticker":"LMFA","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.25,"period_low_close":0.2425},{"ticker":"LMMY","days":3,"earliest":"2026-04-21","latest":"2026-05-21","period_high_close":0.47,"period_low_close":0.315},{"ticker":"LMND","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.05,"period_low_close":51.35},{"ticker":"LMNR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.31,"period_low_close":12.76},{"ticker":"LMRI","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10,"period_low_close":7},{"ticker":"LMRMF","days":8,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.053215,"period_low_close":0.0456},{"ticker":"LMRXF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5543,"period_low_close":0.4701},{"ticker":"LMT","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":637.9,"period_low_close":506.51},{"ticker":"LNAI","days":3,"earliest":"2026-05-08","latest":"2026-05-19","period_high_close":0.33,"period_low_close":0.2502},{"ticker":"LNBY","days":2,"earliest":"2026-02-04","latest":"2026-05-15","period_high_close":0.0115,"period_low_close":0.0005},{"ticker":"LNC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.53,"period_low_close":34.07},{"ticker":"LND","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.88,"period_low_close":3.72},{"ticker":"LNG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":270.06,"period_low_close":239.38},{"ticker":"LNKB","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":8.69,"period_low_close":8.69},{"ticker":"LNKS","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.59,"period_low_close":1.58},{"ticker":"LNN","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":110.63,"period_low_close":105.33},{"ticker":"LNSR","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.09,"period_low_close":5.39},{"ticker":"LNT","days":2,"earliest":"2026-05-08","latest":"2026-05-21","period_high_close":73.28,"period_low_close":71.76},{"ticker":"LNTCY","days":1,"earliest":"2026-01-23","latest":"2026-01-23","period_high_close":15,"period_low_close":15},{"ticker":"LNTH","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":103,"period_low_close":84.62},{"ticker":"LNTO","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0084,"period_low_close":0.0046},{"ticker":"LNXSY","days":3,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":4.3368,"period_low_close":4.04},{"ticker":"LNZA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.78,"period_low_close":7.79},{"ticker":"LOAN","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":4.35,"period_low_close":4.17},{"ticker":"LOAR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":62.55,"period_low_close":56.12},{"ticker":"LOB","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":37.82,"period_low_close":35.55},{"ticker":"LOBO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.75,"period_low_close":0.5128},{"ticker":"LOCL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.02,"period_low_close":1.47},{"ticker":"LOCO","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":14.14,"period_low_close":13.44},{"ticker":"LODE","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.92,"period_low_close":3.32},{"ticker":"LOGC","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":8.74,"period_low_close":8.5625},{"ticker":"LOGI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":112.63,"period_low_close":99.28},{"ticker":"LOIMF","days":2,"earliest":"2026-03-04","latest":"2026-05-15","period_high_close":46.717,"period_low_close":46.65},{"ticker":"LOKV","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.52,"period_low_close":10.45},{"ticker":"LOMA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.29,"period_low_close":10.39},{"ticker":"LOMLF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1247,"period_low_close":0.1052},{"ticker":"LONA","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":11.26,"period_low_close":9.63},{"ticker":"LOOP","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.38,"period_low_close":1.35},{"ticker":"LOPE","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":166.32,"period_low_close":156.8},{"ticker":"LOT","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":1.37,"period_low_close":1.21},{"ticker":"LOTMY","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":30.825,"period_low_close":29.2036},{"ticker":"LOVE","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.16,"period_low_close":15.145},{"ticker":"LOW","days":29,"earliest":"2026-04-06","latest":"2026-05-19","period_high_close":253.29,"period_low_close":218.37},{"ticker":"LPA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.42,"period_low_close":3.1},{"ticker":"LPAA","days":3,"earliest":"2026-05-07","latest":"2026-05-18","period_high_close":10.78,"period_low_close":10.75},{"ticker":"LPBB","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":10.67,"period_low_close":10.64},{"ticker":"LPCHY","days":1,"earliest":"2025-06-26","latest":"2025-06-26","period_high_close":11,"period_low_close":11},{"ticker":"LPCN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.33,"period_low_close":2.2},{"ticker":"LPCV","days":3,"earliest":"2026-04-27","latest":"2026-05-19","period_high_close":9.99,"period_low_close":9.97},{"ticker":"LPG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.46,"period_low_close":39.18},{"ticker":"LPGCY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.5255,"period_low_close":6.1105},{"ticker":"LPL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.33,"period_low_close":4.22},{"ticker":"LPLA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":318.63,"period_low_close":283.83},{"ticker":"LPRO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.11,"period_low_close":1.77},{"ticker":"LPSIF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1042,"period_low_close":0.06605},{"ticker":"LPSN","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.54,"period_low_close":2.17},{"ticker":"LPTH","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":14.28,"period_low_close":12.87},{"ticker":"LPX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":73.6,"period_low_close":69.86},{"ticker":"LQDA","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":61.97,"period_low_close":39.21},{"ticker":"LQDT","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":35.91,"period_low_close":34.2},{"ticker":"LQMT","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.14845,"period_low_close":0.1362},{"ticker":"LQWC","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.0135,"period_low_close":0.0098},{"ticker":"LRCX","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":305.35,"period_low_close":220.65},{"ticker":"LRDC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.91,"period_low_close":0.77},{"ticker":"LRE","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.3,"period_low_close":1.15},{"ticker":"LRHC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.89,"period_low_close":1.31},{"ticker":"LRMR","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":4.06,"period_low_close":3.33},{"ticker":"LRN","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":93.08,"period_low_close":87.65},{"ticker":"LRRIF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.155,"period_low_close":0.13175},{"ticker":"LSAK","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.29,"period_low_close":4.77},{"ticker":"LSBCF","days":6,"earliest":"2026-04-27","latest":"2026-05-22","period_high_close":0.07,"period_low_close":0.0278},{"ticker":"LSBK","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":15.9847,"period_low_close":15.705},{"ticker":"LSCC","days":28,"earliest":"2026-04-07","latest":"2026-05-19","period_high_close":128.96,"period_low_close":96.84},{"ticker":"LSE","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":5.2459,"period_low_close":4.62},{"ticker":"LSEB","days":3,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":1,"period_low_close":0.5952},{"ticker":"LSEGY","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":32.69,"period_low_close":30.38},{"ticker":"LSF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.57,"period_low_close":2.93},{"ticker":"LSH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.59,"period_low_close":0.5405},{"ticker":"LSPD","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":9.32,"period_low_close":8.67},{"ticker":"LSRCF","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":275.95,"period_low_close":229.57},{"ticker":"LSTA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.28,"period_low_close":3.08},{"ticker":"LSTR","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":191.11,"period_low_close":176.04},{"ticker":"LTBR","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.91,"period_low_close":10.4},{"ticker":"LTC","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":38.64,"period_low_close":38.23},{"ticker":"LTCH","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.21,"period_low_close":0.18},{"ticker":"LTCN","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.375,"period_low_close":3.94},{"ticker":"LTGHY","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.97,"period_low_close":2.61},{"ticker":"LTH","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":33.79,"period_low_close":26.81},{"ticker":"LTM","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":47.26,"period_low_close":46.25},{"ticker":"LTRN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.5,"period_low_close":2.12},{"ticker":"LTRX","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.08,"period_low_close":6.13},{"ticker":"LTSV","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":3.2,"period_low_close":3.2},{"ticker":"LTUM","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.072,"period_low_close":0.062},{"ticker":"LU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.96,"period_low_close":1.64},{"ticker":"LUCD","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.09,"period_low_close":0.947},{"ticker":"LUCK","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.92,"period_low_close":7.95},{"ticker":"LUCN","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.1,"period_low_close":6},{"ticker":"LUCY","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.05,"period_low_close":0.93},{"ticker":"LUD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.02,"period_low_close":4.49},{"ticker":"LUDG","days":2,"earliest":"2026-05-01","latest":"2026-05-11","period_high_close":0.0305,"period_low_close":0.0305},{"ticker":"LULU","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":133.58,"period_low_close":119.14},{"ticker":"LUMN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.34,"period_low_close":9.19},{"ticker":"LUNG","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.54,"period_low_close":1.27},{"ticker":"LUNR","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":38.26,"period_low_close":24.79},{"ticker":"LUV","days":28,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":42.7,"period_low_close":37.22},{"ticker":"LUVU","days":8,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.03099,"period_low_close":0.0229},{"ticker":"LUXE","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9,"period_low_close":6.87},{"ticker":"LVLU","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.8,"period_low_close":9.15},{"ticker":"LVO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.94,"period_low_close":5.28},{"ticker":"LVPA","days":1,"earliest":"2023-06-23","latest":"2023-06-23","period_high_close":1.01,"period_low_close":1.01},{"ticker":"LVRLF","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.065,"period_low_close":0.031},{"ticker":"LVROF","days":4,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.063125,"period_low_close":0.0275},{"ticker":"LVS","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":52.26,"period_low_close":49.92},{"ticker":"LVWR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.78,"period_low_close":1.29},{"ticker":"LW","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.06,"period_low_close":42.19},{"ticker":"LWAC","days":5,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.2,"period_low_close":10.18},{"ticker":"LWAY","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":27.25,"period_low_close":24.21},{"ticker":"LWLG","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":16.27,"period_low_close":11.59},{"ticker":"LX","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.16,"period_low_close":1.96},{"ticker":"LXEH","days":4,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":1.51,"period_low_close":1.19},{"ticker":"LXEO","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":5.8,"period_low_close":4.48},{"ticker":"LXFR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.23,"period_low_close":15.05},{"ticker":"LXP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":52.24,"period_low_close":50.83},{"ticker":"LXRX","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.23,"period_low_close":1.61},{"ticker":"LXU","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.9,"period_low_close":12.97},{"ticker":"LYB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":75.06,"period_low_close":69.72},{"ticker":"LYEL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.83,"period_low_close":16.13},{"ticker":"LYFT","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":14.95,"period_low_close":12.97},{"ticker":"LYG","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.44,"period_low_close":5.05},{"ticker":"LYRA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.75,"period_low_close":0.65},{"ticker":"LYTHF","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":11.7,"period_low_close":11.7},{"ticker":"LYTS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.89,"period_low_close":22.59},{"ticker":"LYV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":168.87,"period_low_close":158.25},{"ticker":"LZ","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.74,"period_low_close":5.91},{"ticker":"LZB","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.78,"period_low_close":34.07},{"ticker":"LZM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.9,"period_low_close":4.41},{"ticker":"LZMH","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.1071,"period_low_close":0.082},{"ticker":"M","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.66,"period_low_close":18.31},{"ticker":"MA","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":525.23,"period_low_close":491.89},{"ticker":"MAA","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":130.01,"period_low_close":125.71},{"ticker":"MAAS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.85,"period_low_close":9.52},{"ticker":"MAC","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":21.93,"period_low_close":21.5},{"ticker":"MACI","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.85,"period_low_close":10.805},{"ticker":"MACT","days":4,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":6,"period_low_close":5.9},{"ticker":"MAGE","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.201,"period_low_close":0.1179},{"ticker":"MAGH","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":6.76,"period_low_close":6.76},{"ticker":"MAGN","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.56,"period_low_close":9.94},{"ticker":"MAIA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.36,"period_low_close":1.23},{"ticker":"MAIN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.2,"period_low_close":49.63},{"ticker":"MAIR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.51,"period_low_close":37.23},{"ticker":"MAJI","days":3,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":0.015,"period_low_close":0.010685},{"ticker":"MAKO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.65,"period_low_close":7.49},{"ticker":"MALG","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":1.76,"period_low_close":1.76},{"ticker":"MAMA","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.71,"period_low_close":14.15},{"ticker":"MAMK","days":1,"earliest":"2025-11-14","latest":"2025-11-14","period_high_close":13,"period_low_close":13},{"ticker":"MAMO","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.01,"period_low_close":0.9798},{"ticker":"MAN","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":30.27,"period_low_close":25.97},{"ticker":"MANA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9233,"period_low_close":0.7311},{"ticker":"MANE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":104.7,"period_low_close":99.72},{"ticker":"MANH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":138.64,"period_low_close":125.56},{"ticker":"MANU","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20,"period_low_close":18.54},{"ticker":"MAPPF","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":0.1249,"period_low_close":0.105},{"ticker":"MAPS","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":0.3899,"period_low_close":0.3496},{"ticker":"MAR","days":30,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":378.72,"period_low_close":330.93},{"ticker":"MARA","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.81,"period_low_close":11.46},{"ticker":"MARPS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.04,"period_low_close":4.92},{"ticker":"MAS","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":68.49,"period_low_close":65.14},{"ticker":"MASI","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":178.64,"period_low_close":178.58},{"ticker":"MASK","days":2,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":1.71,"period_low_close":1.48},{"ticker":"MASN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.00055,"period_low_close":0.000365},{"ticker":"MASS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.54,"period_low_close":6.64},{"ticker":"MAT","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":15.15,"period_low_close":14.97},{"ticker":"MATH","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.09,"period_low_close":0.8681},{"ticker":"MATV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.39,"period_low_close":8.1},{"ticker":"MATW","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.54,"period_low_close":26.45},{"ticker":"MATX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":184.25,"period_low_close":173.55},{"ticker":"MAUTF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.89,"period_low_close":9.92},{"ticker":"MAX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.1,"period_low_close":8.06},{"ticker":"MAXN","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.7593,"period_low_close":0.7593},{"ticker":"MAYS","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":42.54,"period_low_close":40.7},{"ticker":"MAZE","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":27.17,"period_low_close":25.75},{"ticker":"MB","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":8.25,"period_low_close":6},{"ticker":"MBAI","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":1.86,"period_low_close":1.43},{"ticker":"MBAV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.85,"period_low_close":10.78},{"ticker":"MBBC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.46,"period_low_close":13.3701},{"ticker":"MBC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.08,"period_low_close":6.78},{"ticker":"MBGAF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":59.515,"period_low_close":57.794},{"ticker":"MBI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.3,"period_low_close":5.84},{"ticker":"MBIN","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":46.54,"period_low_close":44.37},{"ticker":"MBIO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7544,"period_low_close":0.5979},{"ticker":"MBLY","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":10.02,"period_low_close":8.65},{"ticker":"MBOT","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.1,"period_low_close":1.73},{"ticker":"MBRFY","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.45,"period_low_close":3.33},{"ticker":"MBRX","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.51,"period_low_close":2.11},{"ticker":"MBSHY","days":1,"earliest":"2026-02-13","latest":"2026-02-13","period_high_close":29.13,"period_low_close":29.13},{"ticker":"MBUMF","days":1,"earliest":"2026-03-02","latest":"2026-03-02","period_high_close":11.76,"period_low_close":11.76},{"ticker":"MBUU","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":28.14,"period_low_close":23.96},{"ticker":"MBVI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.14,"period_low_close":10.105},{"ticker":"MBWM","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":51.08,"period_low_close":49.87},{"ticker":"MBX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":37.5,"period_low_close":30.22},{"ticker":"MC","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":65.65,"period_low_close":62.32},{"ticker":"MCAG","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":13.27,"period_low_close":13.27},{"ticker":"MCB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":91.3,"period_low_close":86.57},{"ticker":"MCBS","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":32.44,"period_low_close":31.22},{"ticker":"MCD","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":311.36,"period_low_close":274.6},{"ticker":"MCFT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.89,"period_low_close":22},{"ticker":"MCGA","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.22,"period_low_close":10.17},{"ticker":"MCHB","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":14.96,"period_low_close":14.92},{"ticker":"MCHP","days":28,"earliest":"2026-04-07","latest":"2026-05-19","period_high_close":102.92,"period_low_close":67.51},{"ticker":"MCHX","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.73,"period_low_close":1.6},{"ticker":"MCI","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":17.64,"period_low_close":17.08},{"ticker":"MCK","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":873.43,"period_low_close":725.17},{"ticker":"MCLE","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.139,"period_low_close":0.07},{"ticker":"MCN","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":5.97,"period_low_close":5.79},{"ticker":"MCO","days":31,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":466.72,"period_low_close":427.41},{"ticker":"MCOM","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.008,"period_low_close":0.006},{"ticker":"MCR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.04,"period_low_close":5.91},{"ticker":"MCRB","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":8.05,"period_low_close":7.5},{"ticker":"MCRI","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":119.34,"period_low_close":116.14},{"ticker":"MCRP","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.91,"period_low_close":2.59},{"ticker":"MCS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.32,"period_low_close":17.18},{"ticker":"MCTA","days":1,"earliest":"2025-11-11","latest":"2025-11-11","period_high_close":29.355,"period_low_close":29.355},{"ticker":"MCUJF","days":2,"earliest":"2026-04-24","latest":"2026-05-12","period_high_close":0.8039,"period_low_close":0.75},{"ticker":"MCW","days":5,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":7.1,"period_low_close":7.03},{"ticker":"MCY","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":101.43,"period_low_close":97.31},{"ticker":"MD","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":23.98,"period_low_close":21.26},{"ticker":"MDA","days":5,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":41.19,"period_low_close":29.1},{"ticker":"MDAI","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.43,"period_low_close":2.15},{"ticker":"MDB","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":334.68,"period_low_close":225.95},{"ticker":"MDBH","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.8899,"period_low_close":3.21},{"ticker":"MDCE","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"MDCOY","days":1,"earliest":"2025-12-04","latest":"2025-12-04","period_high_close":6.64,"period_low_close":6.64},{"ticker":"MDCX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.337,"period_low_close":0.2853},{"ticker":"MDEX","days":2,"earliest":"2026-05-04","latest":"2026-05-14","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"MDGL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":523.69,"period_low_close":511.82},{"ticker":"MDIA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.95,"period_low_close":0.893},{"ticker":"MDLK","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0006,"period_low_close":0.0005},{"ticker":"MDLN","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.75,"period_low_close":36.19},{"ticker":"MDLZ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":61.84,"period_low_close":60.44},{"ticker":"MDNAF","days":5,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.4812,"period_low_close":0.3202},{"ticker":"MDNC","days":1,"earliest":"2025-04-14","latest":"2025-04-14","period_high_close":5,"period_low_close":5},{"ticker":"MDRR","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.25,"period_low_close":10.21},{"ticker":"MDT","days":28,"earliest":"2026-04-06","latest":"2026-05-19","period_high_close":88.65,"period_low_close":74.54},{"ticker":"MDU","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.62,"period_low_close":21.83},{"ticker":"MDV","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.27,"period_low_close":16.09},{"ticker":"MDWD","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.89,"period_low_close":16.25},{"ticker":"MDWK","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0712,"period_low_close":0.07},{"ticker":"MDXG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.79,"period_low_close":3.52},{"ticker":"MDXH","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.06,"period_low_close":0.8393},{"ticker":"MDY","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":664.35,"period_low_close":652.12},{"ticker":"MEC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.65,"period_low_close":22.24},{"ticker":"MECPF","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.0337,"period_low_close":0.0274},{"ticker":"MED","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.63,"period_low_close":10.91},{"ticker":"MEDP","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":419.91,"period_low_close":415.27},{"ticker":"MEG","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":22.14,"period_low_close":22.14},{"ticker":"MEGI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.56,"period_low_close":14.83},{"ticker":"MEGL","days":9,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.16,"period_low_close":1.1},{"ticker":"MEHA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1061,"period_low_close":0.0697},{"ticker":"MEI","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.53,"period_low_close":8.63},{"ticker":"MEIUF","days":2,"earliest":"2026-02-26","latest":"2026-05-06","period_high_close":0.72,"period_low_close":0.61065},{"ticker":"MELI","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1792.63,"period_low_close":1546.81},{"ticker":"MENS","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":2.18,"period_low_close":2.01},{"ticker":"MEOH","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":61.38,"period_low_close":60.12},{"ticker":"MERC","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.12,"period_low_close":0.8129},{"ticker":"MESH","days":2,"earliest":"2026-05-04","latest":"2026-05-14","period_high_close":9.99,"period_low_close":9.94},{"ticker":"MESO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.74,"period_low_close":14.55},{"ticker":"MET","days":31,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":84.3,"period_low_close":71.04},{"ticker":"META","days":53,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":688.55,"period_low_close":525.72},{"ticker":"METC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.51,"period_low_close":13.2},{"ticker":"METRY","days":1,"earliest":"2025-12-31","latest":"2025-12-31","period_high_close":61.84,"period_low_close":61.84},{"ticker":"MEVO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.92,"period_low_close":9.88},{"ticker":"MFA","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.39,"period_low_close":9.31},{"ticker":"MFBI","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.75,"period_low_close":11.5},{"ticker":"MFC","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":39.32,"period_low_close":37.82},{"ticker":"MFG","days":5,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":9.27,"period_low_close":8.53},{"ticker":"MFI","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.8,"period_low_close":10.1},{"ticker":"MFIC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.94,"period_low_close":10.54},{"ticker":"MFIN","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.63,"period_low_close":8.86},{"ticker":"MFM","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":5.42,"period_low_close":5.31},{"ticker":"MFON","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0765,"period_low_close":0.066},{"ticker":"MG","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.88,"period_low_close":16.76},{"ticker":"MGA","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":60.83,"period_low_close":59.42},{"ticker":"MGAM","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.01,"period_low_close":0.005},{"ticker":"MGCLY","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":11.71,"period_low_close":11.16},{"ticker":"MGEE","days":5,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":80.75,"period_low_close":74.39},{"ticker":"MGF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.92,"period_low_close":2.84},{"ticker":"MGHL","days":3,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.5,"period_low_close":2.5},{"ticker":"MGIH","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.79,"period_low_close":1.43},{"ticker":"MGLD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.18,"period_low_close":1.08},{"ticker":"MGM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.5,"period_low_close":36.02},{"ticker":"MGMNF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.78,"period_low_close":1.632},{"ticker":"MGN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1799,"period_low_close":0.1521},{"ticker":"MGNC","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.85,"period_low_close":0.72},{"ticker":"MGNI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.72,"period_low_close":12.82},{"ticker":"MGNO","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":14.04,"period_low_close":13.94},{"ticker":"MGNX","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.53,"period_low_close":3.2},{"ticker":"MGPI","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":19.16,"period_low_close":17.8},{"ticker":"MGRC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":114.19,"period_low_close":109.38},{"ticker":"MGRT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":142.2,"period_low_close":86},{"ticker":"MGRX","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.451,"period_low_close":0.338},{"ticker":"MGSD","days":2,"earliest":"2025-11-03","latest":"2026-05-20","period_high_close":0.0222,"period_low_close":0.0184},{"ticker":"MGTE","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.37,"period_low_close":1.28},{"ticker":"MGTI","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.0025,"period_low_close":0.0022},{"ticker":"MGTX","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":9.41,"period_low_close":9.13},{"ticker":"MGX","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.39,"period_low_close":1.25},{"ticker":"MGY","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":29.24,"period_low_close":28.65},{"ticker":"MGYR","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":17.67,"period_low_close":17.38},{"ticker":"MH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.19,"period_low_close":11.42},{"ticker":"MHD","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.73,"period_low_close":11.26},{"ticker":"MHF","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.89,"period_low_close":6.85},{"ticker":"MHH","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.18,"period_low_close":6.23},{"ticker":"MHK","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":102.4,"period_low_close":94.93},{"ticker":"MHLA","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":13.03,"period_low_close":12.25},{"ticker":"MHO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":130.09,"period_low_close":121.33},{"ticker":"MHUAF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":8.65,"period_low_close":8.48},{"ticker":"MHUBF","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.5078,"period_low_close":0.4234},{"ticker":"MI","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":17,"period_low_close":0.2425},{"ticker":"MIAX","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":56.16,"period_low_close":47.17},{"ticker":"MIBE","days":1,"earliest":"2025-09-23","latest":"2025-09-23","period_high_close":2.75,"period_low_close":2.75},{"ticker":"MICC","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":16.27,"period_low_close":15.07},{"ticker":"MIDD","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":148.09,"period_low_close":138.87},{"ticker":"MIGI","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":4.71,"period_low_close":4.71},{"ticker":"MILIF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.31712,"period_low_close":0.27585},{"ticker":"MIMDF","days":2,"earliest":"2026-04-27","latest":"2026-05-21","period_high_close":0.145,"period_low_close":0.1174},{"ticker":"MIMI","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":3.16,"period_low_close":0.2921},{"ticker":"MIMTF","days":2,"earliest":"2026-04-28","latest":"2026-05-14","period_high_close":34.5,"period_low_close":32.95},{"ticker":"MIN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.5,"period_low_close":2.41},{"ticker":"MINBY","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":25.7,"period_low_close":20.28},{"ticker":"MIND","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.01,"period_low_close":6.5},{"ticker":"MINE","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.89,"period_low_close":2.86},{"ticker":"MINR","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.11,"period_low_close":0.4},{"ticker":"MIR","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":18.66,"period_low_close":17.61},{"ticker":"MIRA","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.03,"period_low_close":0.95},{"ticker":"MIRM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":111.39,"period_low_close":95.49},{"ticker":"MIST","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.8,"period_low_close":1.41},{"ticker":"MITI","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.0689,"period_low_close":0.0538},{"ticker":"MITK","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.03,"period_low_close":13.57},{"ticker":"MITQ","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.617,"period_low_close":0.591},{"ticker":"MITT","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.69,"period_low_close":7.44},{"ticker":"MITUF","days":1,"earliest":"2025-12-31","latest":"2025-12-31","period_high_close":12,"period_low_close":12},{"ticker":"MIY","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":12.01,"period_low_close":11.86},{"ticker":"MKC","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":50.24,"period_low_close":46.35},{"ticker":"MKDW","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":7.4,"period_low_close":7.13},{"ticker":"MKL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1865.59,"period_low_close":1779.36},{"ticker":"MKLY","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":10.16,"period_low_close":10.14},{"ticker":"MKSI","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":320.62,"period_low_close":265.44},{"ticker":"MKTW","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.22,"period_low_close":16.37},{"ticker":"MKTX","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":152.87,"period_low_close":136.25},{"ticker":"MKZR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.8,"period_low_close":2.24},{"ticker":"MLAA","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.14,"period_low_close":9.98},{"ticker":"MLAB","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":109.11,"period_low_close":96.47},{"ticker":"MLAC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.61,"period_low_close":10.57},{"ticker":"MLCI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.67,"period_low_close":3.39},{"ticker":"MLCO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.53,"period_low_close":5.38},{"ticker":"MLEC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.37,"period_low_close":7.364},{"ticker":"MLGO","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":4.13,"period_low_close":3.83},{"ticker":"MLI","days":3,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":139.13,"period_low_close":131.84},{"ticker":"MLIZY","days":2,"earliest":"2026-02-17","latest":"2026-05-15","period_high_close":1.95,"period_low_close":1.128},{"ticker":"MLKN","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":15.49,"period_low_close":14.21},{"ticker":"MLM","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":612.85,"period_low_close":536.48},{"ticker":"MLMC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.05,"period_low_close":0.83},{"ticker":"MLP","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":17.13,"period_low_close":14.95},{"ticker":"MLR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.83,"period_low_close":46.39},{"ticker":"MLRT","days":3,"earliest":"2026-04-24","latest":"2026-05-20","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"MLSS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3899,"period_low_close":0.325},{"ticker":"MLTX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.47,"period_low_close":16.37},{"ticker":"MLYS","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":29.26,"period_low_close":26.03},{"ticker":"MMA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.6482,"period_low_close":0.49},{"ticker":"MMCP","days":2,"earliest":"2026-04-30","latest":"2026-05-13","period_high_close":0.428979,"period_low_close":0.374996},{"ticker":"MMD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.25,"period_low_close":14.97},{"ticker":"MMED","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.11,"period_low_close":10.8},{"ticker":"MMEX","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0001,"period_low_close":0.00005},{"ticker":"MMI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.46,"period_low_close":27.7},{"ticker":"MMLP","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.66,"period_low_close":2.5},{"ticker":"MMM","days":29,"earliest":"2026-04-06","latest":"2026-05-19","period_high_close":154.55,"period_low_close":141.56},{"ticker":"MMMW","days":3,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":0.139,"period_low_close":0.076},{"ticker":"MMS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":65.58,"period_low_close":59.36},{"ticker":"MMSI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":64.49,"period_low_close":61.36},{"ticker":"MMT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.62,"period_low_close":4.4},{"ticker":"MMTIF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0182,"period_low_close":0.0169},{"ticker":"MMTRS","days":4,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":26,"period_low_close":24.99},{"ticker":"MMTX","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":10.065,"period_low_close":10.06},{"ticker":"MMU","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.22,"period_low_close":10.05},{"ticker":"MMYT","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":46.86,"period_low_close":41.46},{"ticker":"MNDO","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.05,"period_low_close":0.8801},{"ticker":"MNDR","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.9859,"period_low_close":0.9499},{"ticker":"MNDY","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":79.15,"period_low_close":69.73},{"ticker":"MNKD","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.38,"period_low_close":2.75},{"ticker":"MNOV","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.4,"period_low_close":1.37},{"ticker":"MNPR","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":59.27,"period_low_close":53.25},{"ticker":"MNR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.91,"period_low_close":13.8},{"ticker":"MNRO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.58,"period_low_close":15.28},{"ticker":"MNSB","days":3,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":23.36,"period_low_close":22.065},{"ticker":"MNSKY","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":8.878,"period_low_close":8.878},{"ticker":"MNSO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.88,"period_low_close":13.53},{"ticker":"MNST","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":88.54,"period_low_close":77.12},{"ticker":"MNTK","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.62,"period_low_close":1.4},{"ticker":"MNTN","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":11.36,"period_low_close":7.78},{"ticker":"MNTR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.05875,"period_low_close":0.033},{"ticker":"MNTS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.55,"period_low_close":4.57},{"ticker":"MNY","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":1.42,"period_low_close":1.36},{"ticker":"MO","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":73.71,"period_low_close":73.41},{"ticker":"MOB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.69,"period_low_close":5.17},{"ticker":"MOBQ","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.31,"period_low_close":0.67},{"ticker":"MOBX","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.11,"period_low_close":1.74},{"ticker":"MOD","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":274.22,"period_low_close":250.11},{"ticker":"MODD","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.15,"period_low_close":4.14},{"ticker":"MOGMF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.42,"period_low_close":0.1878},{"ticker":"MOGU","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.3308,"period_low_close":2.01},{"ticker":"MOH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":192.7,"period_low_close":181.26},{"ticker":"MOJO","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":1.101,"period_low_close":0.91},{"ticker":"MOLN","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.406611,"period_low_close":4.18},{"ticker":"MOMO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.29,"period_low_close":5.9},{"ticker":"MONRF","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":63.3125,"period_low_close":57.4},{"ticker":"MORN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":179.64,"period_low_close":166.05},{"ticker":"MOS","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":23.27,"period_low_close":21.4},{"ticker":"MOV","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.45,"period_low_close":26.37},{"ticker":"MOVE","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":24.46,"period_low_close":13.93},{"ticker":"MP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":66.63,"period_low_close":54.93},{"ticker":"MPA","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.43,"period_low_close":11.12},{"ticker":"MPAA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.38,"period_low_close":10.535},{"ticker":"MPB","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":32.74,"period_low_close":32.35},{"ticker":"MPC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":263.02,"period_low_close":248.29},{"ticker":"MPJPY","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":2.14,"period_low_close":1.92},{"ticker":"MPLT","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":30.29,"period_low_close":28.75},{"ticker":"MPLX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.61,"period_low_close":54.39},{"ticker":"MPNGF","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11,"period_low_close":10.05},{"ticker":"MPT","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":5.16,"period_low_close":5.03},{"ticker":"MPTI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":83,"period_low_close":67.42},{"ticker":"MPU","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.56,"period_low_close":0.5},{"ticker":"MPV","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.69,"period_low_close":16.64},{"ticker":"MPWR","days":28,"earliest":"2026-04-07","latest":"2026-05-19","period_high_close":1661.1,"period_low_close":1191.22},{"ticker":"MPX","days":2,"earliest":"2026-04-30","latest":"2026-05-14","period_high_close":8.18,"period_low_close":7.92},{"ticker":"MQ","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":4.48,"period_low_close":3.97},{"ticker":"MQY","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.36,"period_low_close":11.05},{"ticker":"MRAI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3067,"period_low_close":0.2228},{"ticker":"MRAM","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":32.45,"period_low_close":21.49},{"ticker":"MRBK","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":18.82,"period_low_close":17.22},{"ticker":"MRCC","days":1,"earliest":"2026-04-14","latest":"2026-04-14","period_high_close":5.08,"period_low_close":5.08},{"ticker":"MRCIF","days":1,"earliest":"2025-08-05","latest":"2025-08-05","period_high_close":15.88,"period_low_close":15.88},{"ticker":"MRCY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":98.55,"period_low_close":78.91},{"ticker":"MRDN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.25,"period_low_close":10.3},{"ticker":"MREO","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.2783,"period_low_close":0.238},{"ticker":"MRK","days":28,"earliest":"2026-04-06","latest":"2026-05-19","period_high_close":123.18,"period_low_close":109.18},{"ticker":"MRKR","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.46,"period_low_close":1.4},{"ticker":"MRLN","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9,"period_low_close":5.98},{"ticker":"MRM","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.27,"period_low_close":0.91},{"ticker":"MRMD","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":0.0876,"period_low_close":0.0666},{"ticker":"MRNA","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":55.6,"period_low_close":45.37},{"ticker":"MRNO","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":0.5664,"period_low_close":0.2584},{"ticker":"MRP","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":30.67,"period_low_close":26.67},{"ticker":"MRPT","days":1,"earliest":"2026-04-14","latest":"2026-04-14","period_high_close":0.0452,"period_low_close":0.0452},{"ticker":"MRRDF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.554,"period_low_close":1.275},{"ticker":"MRSH","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":167.27,"period_low_close":161.05},{"ticker":"MRT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.08,"period_low_close":1.9},{"ticker":"MRTN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.69,"period_low_close":14.79},{"ticker":"MRUWY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.992,"period_low_close":16.9075},{"ticker":"MRVI","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":4.48,"period_low_close":3.68},{"ticker":"MRVL","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":196.33,"period_low_close":109.38},{"ticker":"MRX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":58.25,"period_low_close":53.2},{"ticker":"MRZLF","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.26655,"period_low_close":0.2359},{"ticker":"MS","days":28,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":200.51,"period_low_close":166.55},{"ticker":"MSA","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":174.69,"period_low_close":165.11},{"ticker":"MSAI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.47,"period_low_close":5.5},{"ticker":"MSB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.13,"period_low_close":25.46},{"ticker":"MSBB","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":18.8,"period_low_close":17.25},{"ticker":"MSBI","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":26.56,"period_low_close":26.01},{"ticker":"MSBT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.69,"period_low_close":21.73},{"ticker":"MSC","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.6,"period_low_close":2.38},{"ticker":"MSCI","days":29,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":608.04,"period_low_close":536.48},{"ticker":"MSD","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":7.3,"period_low_close":7.23},{"ticker":"MSDL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.75,"period_low_close":15.09},{"ticker":"MSEX","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":51.75,"period_low_close":50.88},{"ticker":"MSFT","days":50,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":432.92,"period_low_close":356.77},{"ticker":"MSGE","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":69.64,"period_low_close":64.56},{"ticker":"MSGM","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.67,"period_low_close":4.49},{"ticker":"MSGS","days":3,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":353.16,"period_low_close":334.92},{"ticker":"MSGY","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.563,"period_low_close":0.464},{"ticker":"MSI","days":29,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":447.73,"period_low_close":383.99},{"ticker":"MSIF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.91,"period_low_close":11.8},{"ticker":"MSLE","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.95,"period_low_close":6.75},{"ticker":"MSM","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":104.66,"period_low_close":102.63},{"ticker":"MSN","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.44,"period_low_close":0.4011},{"ticker":"MSPR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.04,"period_low_close":0.0277},{"ticker":"MSS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.23,"period_low_close":0.94},{"ticker":"MSSAF","days":1,"earliest":"2026-03-04","latest":"2026-03-04","period_high_close":12.5,"period_low_close":12.5},{"ticker":"MSSHY","days":2,"earliest":"2026-02-09","latest":"2026-05-08","period_high_close":14.93,"period_low_close":12.36},{"ticker":"MSTR","days":20,"earliest":"2026-04-16","latest":"2026-05-22","period_high_close":195.94,"period_low_close":148.94},{"ticker":"MSUXF","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":16.67,"period_low_close":16.67},{"ticker":"MSW","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.83,"period_low_close":1.3501},{"ticker":"MT","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":64.11,"period_low_close":57.21},{"ticker":"MTA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.44,"period_low_close":6.72},{"ticker":"MTAL","days":4,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":10.0804,"period_low_close":10.06},{"ticker":"MTB","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":222.99,"period_low_close":204.08},{"ticker":"MTC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.66,"period_low_close":4.85},{"ticker":"MTCH","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.67,"period_low_close":35.4},{"ticker":"MTD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1267.07,"period_low_close":1025.53},{"ticker":"MTDR","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":62.36,"period_low_close":56.64},{"ticker":"MTEK","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.35,"period_low_close":1.13},{"ticker":"MTEN","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.09,"period_low_close":1.02},{"ticker":"MTEX","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.38,"period_low_close":4.21},{"ticker":"MTG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.38,"period_low_close":25.78},{"ticker":"MTGRF","days":1,"earliest":"2026-04-22","latest":"2026-04-22","period_high_close":0.2585,"period_low_close":0.2585},{"ticker":"MTH","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":64.23,"period_low_close":59.17},{"ticker":"MTLK","days":2,"earliest":"2026-03-11","latest":"2026-05-13","period_high_close":0.2055,"period_low_close":0.2055},{"ticker":"MTLMY","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.24,"period_low_close":7.445},{"ticker":"MTLS","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":5.68,"period_low_close":5.56},{"ticker":"MTMV","days":1,"earliest":"2026-02-24","latest":"2026-02-24","period_high_close":0.3,"period_low_close":0.3},{"ticker":"MTN","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":127.62,"period_low_close":120.38},{"ticker":"MTNB","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.7041,"period_low_close":0.54},{"ticker":"MTR","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":4.72,"period_low_close":4.09},{"ticker":"MTRN","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":215.04,"period_low_close":183.81},{"ticker":"MTRX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.52,"period_low_close":11.8},{"ticker":"MTSI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":385.98,"period_low_close":284.18},{"ticker":"MTUS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.14,"period_low_close":17.87},{"ticker":"MTVA","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.85,"period_low_close":0.97},{"ticker":"MTW","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":13.01,"period_low_close":11.35},{"ticker":"MTWO","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0302,"period_low_close":0.01655},{"ticker":"MTX","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":82.84,"period_low_close":75.04},{"ticker":"MTZ","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":434.77,"period_low_close":382.11},{"ticker":"MU","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":795.33,"period_low_close":377.58},{"ticker":"MUA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.85,"period_low_close":10.53},{"ticker":"MUC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.8,"period_low_close":10.54},{"ticker":"MUFG","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.6,"period_low_close":17.95},{"ticker":"MUJ","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.34,"period_low_close":12.11},{"ticker":"MUR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.73,"period_low_close":37.77},{"ticker":"MUSA","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":592.81,"period_low_close":542.74},{"ticker":"MUX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.16,"period_low_close":20.79},{"ticker":"MUZE","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":9.895,"period_low_close":9.87},{"ticker":"MVBF","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.13,"period_low_close":25.06},{"ticker":"MVCO","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.0007,"period_low_close":0.0007},{"ticker":"MVIS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.76,"period_low_close":0.5568},{"ticker":"MVNC","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0157,"period_low_close":0.009},{"ticker":"MVO","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.48,"period_low_close":2.01},{"ticker":"MVST","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.81,"period_low_close":1.25},{"ticker":"MWA","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":27.89,"period_low_close":25.31},{"ticker":"MWAI","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.3877,"period_low_close":0.36351},{"ticker":"MWC","days":5,"earliest":"2026-05-14","latest":"2026-05-22","period_high_close":8.2,"period_low_close":5.28},{"ticker":"MWG","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.8865,"period_low_close":1.35},{"ticker":"MWH","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":46.77,"period_low_close":37.56},{"ticker":"MWYN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.8809,"period_low_close":0.55},{"ticker":"MX","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":4.34,"period_low_close":3.7},{"ticker":"MXC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.45,"period_low_close":8.76},{"ticker":"MXCT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.09,"period_low_close":0.88},{"ticker":"MXE","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.84,"period_low_close":13.14},{"ticker":"MXF","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":21.65,"period_low_close":21.36},{"ticker":"MXL","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":99.16,"period_low_close":81.23},{"ticker":"MXUBY","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":9.45,"period_low_close":8.57},{"ticker":"MYCB","days":2,"earliest":"2026-02-13","latest":"2026-05-19","period_high_close":0.122,"period_low_close":0.111},{"ticker":"MYE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.41,"period_low_close":20.71},{"ticker":"MYFW","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":29.25,"period_low_close":28.1},{"ticker":"MYGN","days":8,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":4.11,"period_low_close":3.55},{"ticker":"MYI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.8,"period_low_close":10.68},{"ticker":"MYN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.99,"period_low_close":9.66},{"ticker":"MYND","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":0.3399,"period_low_close":0.302},{"ticker":"MYO","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.04,"period_low_close":0.8596},{"ticker":"MYPS","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.445,"period_low_close":0.417},{"ticker":"MYRG","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":473.07,"period_low_close":433.49},{"ticker":"MYSE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.22,"period_low_close":1.6},{"ticker":"MYSZ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.621,"period_low_close":0.485},{"ticker":"MYX","days":3,"earliest":"2010-03-25","latest":"2026-05-21","period_high_close":17.06,"period_low_close":9.89},{"ticker":"MZTI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":130.28,"period_low_close":112},{"ticker":"MZYX","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.91,"period_low_close":9.9},{"ticker":"NA","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":2.48,"period_low_close":2.08},{"ticker":"NAAS","days":2,"earliest":"2026-05-08","latest":"2026-05-21","period_high_close":3.08,"period_low_close":2.385},{"ticker":"NABL","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":5.31,"period_low_close":3.56},{"ticker":"NAC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.98,"period_low_close":11.67},{"ticker":"NAD","days":2,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":11.76,"period_low_close":11.46},{"ticker":"NAGE","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":4.85,"period_low_close":4.85},{"ticker":"NAII","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":2.72,"period_low_close":2.72},{"ticker":"NAK","days":2,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":2.1,"period_low_close":1.87},{"ticker":"NAKA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.23,"period_low_close":0.1579},{"ticker":"NALG","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.127,"period_low_close":0.1248},{"ticker":"NAMI","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.41,"period_low_close":0.298},{"ticker":"NAMM","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2,"period_low_close":1.4},{"ticker":"NAMS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.75,"period_low_close":28.43},{"ticker":"NAN","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":11.53,"period_low_close":11.23},{"ticker":"NASC","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.017,"period_low_close":0.0135},{"ticker":"NAT","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":5.58,"period_low_close":5.58},{"ticker":"NATH","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":101.21,"period_low_close":100.26},{"ticker":"NATL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":45.06,"period_low_close":44.52},{"ticker":"NATNF","days":1,"earliest":"2026-03-02","latest":"2026-03-02","period_high_close":0.21225,"period_low_close":0.21225},{"ticker":"NATR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.66,"period_low_close":21.85},{"ticker":"NAUT","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.63,"period_low_close":2.54},{"ticker":"NAVI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.17,"period_low_close":7.89},{"ticker":"NAVN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.88,"period_low_close":18.46},{"ticker":"NAZ","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.75,"period_low_close":12.61},{"ticker":"NB","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.97,"period_low_close":5.4},{"ticker":"NBB","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.9,"period_low_close":15.42},{"ticker":"NBBI","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":6,"period_low_close":6},{"ticker":"NBBK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.93,"period_low_close":19.17},{"ticker":"NBH","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.31,"period_low_close":10.13},{"ticker":"NBHC","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":42.22,"period_low_close":40.81},{"ticker":"NBIS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":221.15,"period_low_close":141.19},{"ticker":"NBIX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":161.32,"period_low_close":131.78},{"ticker":"NBLXF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.08838,"period_low_close":0.0711},{"ticker":"NBND","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0013,"period_low_close":0.0008},{"ticker":"NBP","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.38,"period_low_close":1.77},{"ticker":"NBR","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":106.55,"period_low_close":100.97},{"ticker":"NBRG","days":3,"earliest":"2026-04-22","latest":"2026-05-22","period_high_close":9.96,"period_low_close":9.9},{"ticker":"NBTB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":45.93,"period_low_close":43.69},{"ticker":"NBTX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.07,"period_low_close":35.12},{"ticker":"NBXG","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.95,"period_low_close":14.58},{"ticker":"NBY","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":1.95,"period_low_close":1.95},{"ticker":"NC","days":2,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":50.74,"period_low_close":49.46},{"ticker":"NCA","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.47,"period_low_close":9.32},{"ticker":"NCAUF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4292,"period_low_close":0.3944},{"ticker":"NCDL","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":14.59,"period_low_close":12.98},{"ticker":"NCEL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.85,"period_low_close":3.16},{"ticker":"NCEW","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":19.02,"period_low_close":16.02},{"ticker":"NCHEF","days":1,"earliest":"2026-01-08","latest":"2026-01-08","period_high_close":10.6,"period_low_close":10.6},{"ticker":"NCI","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":9.47,"period_low_close":1.06},{"ticker":"NCIQ","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.37,"period_low_close":18.77},{"ticker":"NCL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1633,"period_low_close":0.144},{"ticker":"NCLH","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.18,"period_low_close":14.79},{"ticker":"NCLTY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.066,"period_low_close":7.2},{"ticker":"NCMI","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.39,"period_low_close":2.8},{"ticker":"NCNA","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.25,"period_low_close":1.98},{"ticker":"NCNO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.48,"period_low_close":14.61},{"ticker":"NCPL","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.82,"period_low_close":0.376},{"ticker":"NCRA","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.223,"period_low_close":0.2027},{"ticker":"NCSM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.56,"period_low_close":42.69},{"ticker":"NCT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.79,"period_low_close":2.33},{"ticker":"NCTY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.24,"period_low_close":5.31},{"ticker":"NCV","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":17.07,"period_low_close":16.58},{"ticker":"NCZ","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":15.69,"period_low_close":14.93},{"ticker":"NDAQ","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":91.91,"period_low_close":83.16},{"ticker":"NDEKF","days":3,"earliest":"2026-04-29","latest":"2026-05-13","period_high_close":19.94,"period_low_close":18.91},{"ticker":"NDLS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.73,"period_low_close":10.65},{"ticker":"NDMO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.37,"period_low_close":10.15},{"ticker":"NDRA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.74,"period_low_close":4.87},{"ticker":"NDSN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":289.9,"period_low_close":271.64},{"ticker":"NE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":52.9,"period_low_close":50.54},{"ticker":"NEA","days":3,"earliest":"2026-05-07","latest":"2026-05-19","period_high_close":11.59,"period_low_close":11.12},{"ticker":"NECB","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":24.15,"period_low_close":23.53},{"ticker":"NEE","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":97.88,"period_low_close":88.55},{"ticker":"NEGG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.11,"period_low_close":20.16},{"ticker":"NEM","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":119.69,"period_low_close":105.09},{"ticker":"NEN","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":60.24,"period_low_close":58.151},{"ticker":"NEO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.26,"period_low_close":8.24},{"ticker":"NEOG","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.4,"period_low_close":8.19},{"ticker":"NEON","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.81,"period_low_close":1.57},{"ticker":"NEOV","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.07,"period_low_close":2.02},{"ticker":"NEPH","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.69,"period_low_close":3.11},{"ticker":"NERV","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.07,"period_low_close":5.21},{"ticker":"NESR","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":26.1,"period_low_close":24.11},{"ticker":"NET","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":256.79,"period_low_close":166.99},{"ticker":"NEU","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":720.31,"period_low_close":675.62},{"ticker":"NEUP","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":5.27,"period_low_close":4.73},{"ticker":"NEWH","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.027,"period_low_close":0.021},{"ticker":"NEWP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.97,"period_low_close":4.75},{"ticker":"NEWT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.38,"period_low_close":12.68},{"ticker":"NEXA","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":14.85,"period_low_close":14.16},{"ticker":"NEXCF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.12332,"period_low_close":0.1057},{"ticker":"NEXHY","days":1,"earliest":"2025-02-07","latest":"2025-02-07","period_high_close":16.04,"period_low_close":16.04},{"ticker":"NEXM","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":2.81,"period_low_close":2.48},{"ticker":"NEXN","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.34,"period_low_close":7.34},{"ticker":"NEXT","days":3,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":9.12,"period_low_close":7.48},{"ticker":"NFBK","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.2,"period_low_close":13.95},{"ticker":"NFE","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.6953,"period_low_close":0.5995},{"ticker":"NFG","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":82.98,"period_low_close":80.92},{"ticker":"NFGC","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.1,"period_low_close":1.91},{"ticker":"NFJ","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.67,"period_low_close":14.25},{"ticker":"NFLX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":92.06,"period_low_close":86.94},{"ticker":"NFSN","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.001,"period_low_close":0.0001},{"ticker":"NFTM","days":2,"earliest":"2026-04-20","latest":"2026-05-20","period_high_close":0.0033,"period_low_close":0.0025},{"ticker":"NFTN","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":6,"period_low_close":6},{"ticker":"NG","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":8.06,"period_low_close":7.76},{"ticker":"NGCG","days":2,"earliest":"2026-05-08","latest":"2026-05-21","period_high_close":0.00086,"period_low_close":0.00075},{"ticker":"NGD","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":9.08,"period_low_close":9.08},{"ticker":"NGEN","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":3.77,"period_low_close":3.56},{"ticker":"NGG","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":89.54,"period_low_close":86.42},{"ticker":"NGHI","days":3,"earliest":"2026-04-13","latest":"2026-05-13","period_high_close":0.35,"period_low_close":0.28},{"ticker":"NGL","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":18.11,"period_low_close":16.41},{"ticker":"NGLD","days":2,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":0.496,"period_low_close":0.45},{"ticker":"NGNE","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":29.82,"period_low_close":26.09},{"ticker":"NGS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.51,"period_low_close":41.29},{"ticker":"NGTF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0322,"period_low_close":0.027615},{"ticker":"NGVC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":29.56,"period_low_close":27.03},{"ticker":"NGVT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":76.19,"period_low_close":65.02},{"ticker":"NGXXF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.52,"period_low_close":18.01},{"ticker":"NHC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":199.51,"period_low_close":173.29},{"ticker":"NHI","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":76.71,"period_low_close":76.55},{"ticker":"NHIC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.57,"period_low_close":10.5},{"ticker":"NHLTY","days":2,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":1.29,"period_low_close":0.9853},{"ticker":"NHNKF","days":1,"earliest":"2024-09-26","latest":"2024-09-26","period_high_close":15.07,"period_low_close":15.07},{"ticker":"NHPAP","days":2,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":21.65,"period_low_close":20.82},{"ticker":"NHS","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.46,"period_low_close":6.26},{"ticker":"NHTC","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.96,"period_low_close":2.82},{"ticker":"NI","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":48.5,"period_low_close":46.3},{"ticker":"NIC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":146.54,"period_low_close":137.18},{"ticker":"NICE","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":101.87,"period_low_close":95.35},{"ticker":"NIE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.98,"period_low_close":26.08},{"ticker":"NIHK","days":7,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.0043,"period_low_close":0.0035},{"ticker":"NIKA","days":2,"earliest":"2026-04-24","latest":"2026-05-12","period_high_close":0.51,"period_low_close":0.402},{"ticker":"NIM","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.33,"period_low_close":9.2},{"ticker":"NIMU","days":3,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":0.065,"period_low_close":0.045},{"ticker":"NINE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.8,"period_low_close":9.72},{"ticker":"NIO","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":6.1,"period_low_close":5.74},{"ticker":"NIOMF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.90626,"period_low_close":0.647},{"ticker":"NIPG","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":0.7199,"period_low_close":0.4898},{"ticker":"NIQ","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":10.4,"period_low_close":8.2},{"ticker":"NIU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.08,"period_low_close":2.4},{"ticker":"NIVF","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.39,"period_low_close":0.9},{"ticker":"NIXX","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.6002,"period_low_close":0.5211},{"ticker":"NJR","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":57.8,"period_low_close":56.31},{"ticker":"NKE","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":46.48,"period_low_close":41.88},{"ticker":"NKGFF","days":2,"earliest":"2026-05-01","latest":"2026-05-06","period_high_close":0.875,"period_low_close":0.195},{"ticker":"NKLR","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":6.3,"period_low_close":5.24},{"ticker":"NKSH","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":35.89,"period_low_close":34.74},{"ticker":"NKTR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":86.46,"period_low_close":66.61},{"ticker":"NKTX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.03,"period_low_close":2.64},{"ticker":"NKX","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":12.46,"period_low_close":12.31},{"ticker":"NL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.61,"period_low_close":5.86},{"ticker":"NLCP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.511,"period_low_close":14.23},{"ticker":"NLOP","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.06,"period_low_close":11.47},{"ticker":"NLST","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":2.93,"period_low_close":2.32},{"ticker":"NLY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.82,"period_low_close":21.45},{"ticker":"NMAI","days":2,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":14.22,"period_low_close":13.88},{"ticker":"NMAX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.56,"period_low_close":6.38},{"ticker":"NMCO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.84,"period_low_close":10.59},{"ticker":"NMEX","days":2,"earliest":"2026-04-23","latest":"2026-05-20","period_high_close":0.1097,"period_low_close":0.046},{"ticker":"NMFC","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":8.28,"period_low_close":7.94},{"ticker":"NMG","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.12,"period_low_close":1.87},{"ticker":"NMGX","days":5,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":0.0588,"period_low_close":0.0221},{"ticker":"NMHI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0013,"period_low_close":0.00055},{"ticker":"NMI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.86,"period_low_close":9.93},{"ticker":"NMIH","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":41.12,"period_low_close":37.08},{"ticker":"NML","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.48,"period_low_close":10.45},{"ticker":"NMM","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":74.66,"period_low_close":71.27},{"ticker":"NMP","days":2,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":10.24,"period_low_close":10.19},{"ticker":"NMPGY","days":2,"earliest":"2026-04-29","latest":"2026-05-05","period_high_close":7,"period_low_close":5.5},{"ticker":"NMR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.22,"period_low_close":7.81},{"ticker":"NMRA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.44,"period_low_close":1.67},{"ticker":"NMRK","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.12,"period_low_close":14.37},{"ticker":"NMS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.28,"period_low_close":12.05},{"ticker":"NMT","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.35,"period_low_close":12.65},{"ticker":"NMTC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.6,"period_low_close":3.69},{"ticker":"NMZ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.3,"period_low_close":10.01},{"ticker":"NN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.185,"period_low_close":19.38},{"ticker":"NNAX","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":0.00033,"period_low_close":0.0003},{"ticker":"NNBR","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.45,"period_low_close":2.22},{"ticker":"NNDM","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.67,"period_low_close":1.5},{"ticker":"NNE","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":27.54,"period_low_close":23.38},{"ticker":"NNFSF","days":3,"earliest":"2026-04-22","latest":"2026-05-22","period_high_close":6.12,"period_low_close":5.49},{"ticker":"NNGPF","days":3,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":88.566,"period_low_close":85.5},{"ticker":"NNI","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":141.66,"period_low_close":125.4},{"ticker":"NNN","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":45,"period_low_close":43.72},{"ticker":"NNNN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.52,"period_low_close":25.07},{"ticker":"NNOX","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.84,"period_low_close":1.72},{"ticker":"NNUP","days":4,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":1.89,"period_low_close":1.4},{"ticker":"NNVC","days":2,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":1.48,"period_low_close":1.24},{"ticker":"NNY","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.56,"period_low_close":8.37},{"ticker":"NOA","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":15.76,"period_low_close":14.34},{"ticker":"NOAH","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.65,"period_low_close":10.01},{"ticker":"NOBH","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":29,"period_low_close":27.4},{"ticker":"NOC","days":27,"earliest":"2026-04-06","latest":"2026-05-12","period_high_close":695.79,"period_low_close":548.21},{"ticker":"NODK","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":13.99,"period_low_close":13.02},{"ticker":"NOEM","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":10.44,"period_low_close":10.405},{"ticker":"NOFCF","days":1,"earliest":"2026-03-09","latest":"2026-03-09","period_high_close":17.86,"period_low_close":17.86},{"ticker":"NOG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.52,"period_low_close":23.34},{"ticker":"NOK","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.47,"period_low_close":13.3},{"ticker":"NOM","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":11,"period_low_close":11},{"ticker":"NOMA","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":3.55,"period_low_close":3.5},{"ticker":"NOMD","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.42,"period_low_close":9.52},{"ticker":"NOPFF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.15,"period_low_close":0.14345},{"ticker":"NORD","days":6,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":4.05,"period_low_close":3.43},{"ticker":"NOTE","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.2087,"period_low_close":0.199},{"ticker":"NOTV","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.314,"period_low_close":0.259},{"ticker":"NOV","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":21.17,"period_low_close":20.37},{"ticker":"NOVT","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":159.7,"period_low_close":129.53},{"ticker":"NOW","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":103.42,"period_low_close":83},{"ticker":"NOWGD","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":1.49,"period_low_close":1.49},{"ticker":"NP","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":26.7,"period_low_close":24.81},{"ticker":"NPAC","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.3468,"period_low_close":10.3299},{"ticker":"NPB","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.83,"period_low_close":17.12},{"ticker":"NPCE","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":16.9,"period_low_close":16.28},{"ticker":"NPCT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.56,"period_low_close":9.94},{"ticker":"NPFD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.27,"period_low_close":18.74},{"ticker":"NPK","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":143.84,"period_low_close":128.77},{"ticker":"NPKI","days":2,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":15.71,"period_low_close":15.29},{"ticker":"NPO","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":311.74,"period_low_close":285.94},{"ticker":"NPRFF","days":2,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.36565,"period_low_close":0.2955},{"ticker":"NPT","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.76,"period_low_close":1.25},{"ticker":"NPV","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.59,"period_low_close":11.21},{"ticker":"NPWR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.41,"period_low_close":1.82},{"ticker":"NPXYY","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":19.54,"period_low_close":17.562},{"ticker":"NQP","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.03,"period_low_close":12.03},{"ticker":"NRC","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":19.26,"period_low_close":16.54},{"ticker":"NRDE","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.25,"period_low_close":2},{"ticker":"NRDS","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.01,"period_low_close":8.2},{"ticker":"NRDY","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.886,"period_low_close":0.77},{"ticker":"NREF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.61,"period_low_close":14.86},{"ticker":"NRG","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":154.82,"period_low_close":123.71},{"ticker":"NRGFF","days":2,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":0.133,"period_low_close":0.1219},{"ticker":"NRGV","days":2,"earliest":"2026-05-06","latest":"2026-05-15","period_high_close":5.93,"period_low_close":4.21},{"ticker":"NRHI","days":3,"earliest":"2026-04-17","latest":"2026-05-22","period_high_close":0.106,"period_low_close":0.066725},{"ticker":"NRIM","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":24.49,"period_low_close":23.97},{"ticker":"NRIS","days":2,"earliest":"2026-04-15","latest":"2026-05-15","period_high_close":0.1102,"period_low_close":0.1102},{"ticker":"NRIX","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":17.5,"period_low_close":16.88},{"ticker":"NRK","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":10.57,"period_low_close":10.29},{"ticker":"NRO","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":3.04,"period_low_close":2.94},{"ticker":"NROM","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.395,"period_low_close":0.2701},{"ticker":"NRP","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":118.16,"period_low_close":101.83},{"ticker":"NRRSF","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.924,"period_low_close":0.72049},{"ticker":"NRRWF","days":3,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.59,"period_low_close":3.83},{"ticker":"NRSN","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.8266,"period_low_close":0.762},{"ticker":"NRT","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.27,"period_low_close":7.82},{"ticker":"NRUC","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":24.2501,"period_low_close":23.76},{"ticker":"NRXP","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":3.09,"period_low_close":3.09},{"ticker":"NRXS","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":8.81,"period_low_close":7.25},{"ticker":"NRYCF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.72975,"period_low_close":0.6615},{"ticker":"NSA","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":42.56,"period_low_close":41.02},{"ticker":"NSARO","days":3,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":79.05,"period_low_close":78.25},{"ticker":"NSC","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":321.44,"period_low_close":288.05},{"ticker":"NSFDF","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.35,"period_low_close":0.29},{"ticker":"NSIT","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":97.73,"period_low_close":73.59},{"ticker":"NSP","days":1,"earliest":"2026-05-07","latest":"2026-05-07","period_high_close":32.69,"period_low_close":32.69},{"ticker":"NSPR","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":1.15,"period_low_close":1},{"ticker":"NSRCF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.28,"period_low_close":0.2455},{"ticker":"NSRX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.03,"period_low_close":2.7},{"ticker":"NSSC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.72,"period_low_close":35.82},{"ticker":"NSTM","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":0.01,"period_low_close":0.01},{"ticker":"NSTS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.84,"period_low_close":12.71},{"ticker":"NSURF","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.1832,"period_low_close":0.1655},{"ticker":"NSYS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.96,"period_low_close":12.11},{"ticker":"NTAP","days":28,"earliest":"2026-04-07","latest":"2026-05-19","period_high_close":120.59,"period_low_close":95.67},{"ticker":"NTB","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":55.63,"period_low_close":55.63},{"ticker":"NTCL","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":0.399,"period_low_close":0.399},{"ticker":"NTCT","days":1,"earliest":"2026-05-07","latest":"2026-05-07","period_high_close":38.29,"period_low_close":38.29},{"ticker":"NTES","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":117.51,"period_low_close":117.51},{"ticker":"NTGR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":25.82,"period_low_close":24.48},{"ticker":"NTHI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.5,"period_low_close":4.06},{"ticker":"NTIC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8,"period_low_close":7.9},{"ticker":"NTIP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.5,"period_low_close":1.46},{"ticker":"NTLA","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":13.67,"period_low_close":11.94},{"ticker":"NTNX","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":48.27,"period_low_close":43.73},{"ticker":"NTPIF","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.1,"period_low_close":5},{"ticker":"NTR","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":76,"period_low_close":70.13},{"ticker":"NTRA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":207.28,"period_low_close":186.36},{"ticker":"NTRB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.86,"period_low_close":3.42},{"ticker":"NTRP","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.75,"period_low_close":2.37},{"ticker":"NTRR","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"NTRS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":167.77,"period_low_close":162.97},{"ticker":"NTRX","days":3,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":0.93,"period_low_close":0.561},{"ticker":"NTSK","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.75,"period_low_close":9.96},{"ticker":"NTST","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":20.48,"period_low_close":20.15},{"ticker":"NTTYY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.75,"period_low_close":23.74},{"ticker":"NTWK","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.23,"period_low_close":3.47},{"ticker":"NTWO","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.64,"period_low_close":10.58},{"ticker":"NTZ","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":3.1,"period_low_close":3.1},{"ticker":"NU","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.44,"period_low_close":12.19},{"ticker":"NUAI","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.28,"period_low_close":3.94},{"ticker":"NUCL","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":11.35,"period_low_close":10.58},{"ticker":"NUE","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":232.85,"period_low_close":221.73},{"ticker":"NULGF","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.3204,"period_low_close":0.3204},{"ticker":"NUMD","days":2,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":0.01677,"period_low_close":0.0102},{"ticker":"NUS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.19,"period_low_close":5.7},{"ticker":"NUTR","days":1,"earliest":"2025-10-08","latest":"2025-10-08","period_high_close":9,"period_low_close":9},{"ticker":"NUTX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":139.57,"period_low_close":118.88},{"ticker":"NUV","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":9.11,"period_low_close":9.11},{"ticker":"NUVB","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.72,"period_low_close":4.32},{"ticker":"NUVI","days":2,"earliest":"2026-04-29","latest":"2026-05-04","period_high_close":4,"period_low_close":0.005},{"ticker":"NUVL","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":102.32,"period_low_close":100.28},{"ticker":"NUVR","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.35,"period_low_close":16},{"ticker":"NUW","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":14.04,"period_low_close":13.81},{"ticker":"NUWE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.07,"period_low_close":0.9894},{"ticker":"NVA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.2,"period_low_close":5.81},{"ticker":"NVAX","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.35,"period_low_close":8.04},{"ticker":"NVCR","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":18.1,"period_low_close":16.93},{"ticker":"NVCT","days":2,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":11.04,"period_low_close":8.56},{"ticker":"NVDA","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":235.74,"period_low_close":165.17},{"ticker":"NVEC","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":91.25,"period_low_close":87.2},{"ticker":"NVG","days":2,"earliest":"2026-05-05","latest":"2026-05-15","period_high_close":12.57,"period_low_close":12.37},{"ticker":"NVGLF","days":1,"earliest":"2026-05-05","latest":"2026-05-05","period_high_close":0.2401,"period_low_close":0.2401},{"ticker":"NVGS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.9,"period_low_close":21.88},{"ticker":"NVMI","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":556.11,"period_low_close":486.75},{"ticker":"NVNI","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.29,"period_low_close":1.16},{"ticker":"NVNO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.96,"period_low_close":9.32},{"ticker":"NVO","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":44.39,"period_low_close":44.39},{"ticker":"NVR","days":1,"earliest":"2026-05-05","latest":"2026-05-05","period_high_close":6004.33,"period_low_close":6004.33},{"ticker":"NVRI","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.66,"period_low_close":19.39},{"ticker":"NVS","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":148.08,"period_low_close":146.57},{"ticker":"NVSGF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0221,"period_low_close":0.0185},{"ticker":"NVST","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.33,"period_low_close":23.05},{"ticker":"NVT","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":173.96,"period_low_close":158.92},{"ticker":"NVTS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":29.25,"period_low_close":16.5},{"ticker":"NVVE","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.2935,"period_low_close":0.2935},{"ticker":"NVX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7532,"period_low_close":0.6202},{"ticker":"NWAX","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":10.08,"period_low_close":10.08},{"ticker":"NWBI","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":14.03,"period_low_close":13.4},{"ticker":"NWBO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.264,"period_low_close":0.198},{"ticker":"NWE","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":71.93,"period_low_close":70.24},{"ticker":"NWFL","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":30.87,"period_low_close":28.74},{"ticker":"NWG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.79,"period_low_close":14.98},{"ticker":"NWGL","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.955,"period_low_close":0.81},{"ticker":"NWL","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.08,"period_low_close":3.53},{"ticker":"NWN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":52.86,"period_low_close":48.42},{"ticker":"NWPP","days":2,"earliest":"2026-04-24","latest":"2026-05-19","period_high_close":4.22,"period_low_close":4.02},{"ticker":"NWPX","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":113.53,"period_low_close":106.64},{"ticker":"NWSA","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":26.32,"period_low_close":25.77},{"ticker":"NWSGY","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":9.97,"period_low_close":9.97},{"ticker":"NWTG","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.21,"period_low_close":0.95},{"ticker":"NX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.93,"period_low_close":16.51},{"ticker":"NXDR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.1,"period_low_close":1.6},{"ticker":"NXDT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.42,"period_low_close":4.62},{"ticker":"NXE","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":12.18,"period_low_close":10.53},{"ticker":"NXG","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":58.96,"period_low_close":56.47},{"ticker":"NXGL","days":2,"earliest":"2026-05-05","latest":"2026-05-15","period_high_close":0.5906,"period_low_close":0.51},{"ticker":"NXJ","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":12.41,"period_low_close":12.41},{"ticker":"NXL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.399,"period_low_close":0.321},{"ticker":"NXMH","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":0.0179,"period_low_close":0.0179},{"ticker":"NXNT","days":2,"earliest":"2026-04-30","latest":"2026-05-05","period_high_close":0.35,"period_low_close":0.3499},{"ticker":"NXP","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":14.16,"period_low_close":14.06},{"ticker":"NXPGY","days":1,"earliest":"2025-07-10","latest":"2025-07-10","period_high_close":0.565,"period_low_close":0.565},{"ticker":"NXPI","days":31,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":316.47,"period_low_close":195.12},{"ticker":"NXPL","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":6.44,"period_low_close":5.55},{"ticker":"NXRT","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":29.51,"period_low_close":28.1},{"ticker":"NXST","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":202.37,"period_low_close":188.63},{"ticker":"NXT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":144.29,"period_low_close":119.93},{"ticker":"NXTC","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.25,"period_low_close":7.83},{"ticker":"NXTS","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":4.94,"period_low_close":4.42},{"ticker":"NXTT","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":1.55,"period_low_close":1.55},{"ticker":"NXUR","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.00275,"period_low_close":0.0019},{"ticker":"NXXT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.861,"period_low_close":0.2804},{"ticker":"NYAX","days":2,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":70.49,"period_low_close":63.39},{"ticker":"NYB","days":1,"earliest":"2012-11-12","latest":"2012-11-12","period_high_close":12.79,"period_low_close":12.79},{"ticker":"NYC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.64,"period_low_close":8},{"ticker":"NYMXF","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":0.0659,"period_low_close":0.055},{"ticker":"NYT","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":78.23,"period_low_close":74.96},{"ticker":"NYXH","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":3.08,"period_low_close":2.81},{"ticker":"NZAUF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9492,"period_low_close":0.8975},{"ticker":"NZEOF","days":1,"earliest":"2024-04-30","latest":"2024-04-30","period_high_close":0.2,"period_low_close":0.2},{"ticker":"NZERF","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.421175,"period_low_close":0.363},{"ticker":"NZF","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.6,"period_low_close":12.1},{"ticker":"O","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":65.09,"period_low_close":61.12},{"ticker":"OABI","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":2.65,"period_low_close":1.66},{"ticker":"OACC","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":10.7,"period_low_close":10.6},{"ticker":"OAKU","days":1,"earliest":"2026-03-23","latest":"2026-03-23","period_high_close":12.2,"period_low_close":12.2},{"ticker":"OAKV","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.95,"period_low_close":14.7},{"ticker":"OBA","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":10.25,"period_low_close":10.161},{"ticker":"OBAI","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.5111,"period_low_close":0.4508},{"ticker":"OBDC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.86,"period_low_close":11.03},{"ticker":"OBE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.2,"period_low_close":12.11},{"ticker":"OBICY","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.27,"period_low_close":12.67},{"ticker":"OBIO","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":4.11,"period_low_close":4.06},{"ticker":"OBK","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.59,"period_low_close":45.47},{"ticker":"OBNB","days":3,"earliest":"2026-04-23","latest":"2026-05-19","period_high_close":12.65,"period_low_close":12.45},{"ticker":"OBNK","days":2,"earliest":"2026-02-05","latest":"2026-05-18","period_high_close":2.7225,"period_low_close":2.25},{"ticker":"OBOCY","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":15.2,"period_low_close":15.2},{"ticker":"OBT","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":34.1,"period_low_close":32.72},{"ticker":"OBTC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.197,"period_low_close":24.375},{"ticker":"OC","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":123.34,"period_low_close":107.95},{"ticker":"OCANF","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":31.78,"period_low_close":31.78},{"ticker":"OCC","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":13.13,"period_low_close":10.2},{"ticker":"OCCI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.72,"period_low_close":3.1},{"ticker":"OCEA","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"OCFC","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":19.02,"period_low_close":18.2},{"ticker":"OCG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.36,"period_low_close":1.73},{"ticker":"OCGN","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.73,"period_low_close":1.3},{"ticker":"OCGSF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.288,"period_low_close":0.2155},{"ticker":"OCLN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0007,"period_low_close":0.0004},{"ticker":"OCS","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":30.29,"period_low_close":27.48},{"ticker":"OCSL","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.86,"period_low_close":11.79},{"ticker":"OCUL","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.77,"period_low_close":7.99},{"ticker":"ODC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":78.28,"period_low_close":73.32},{"ticker":"ODD","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.7,"period_low_close":12.15},{"ticker":"ODDAF","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.04,"period_low_close":0.0221},{"ticker":"ODFL","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":204.46,"period_low_close":192.18},{"ticker":"ODOT","days":2,"earliest":"2026-04-27","latest":"2026-05-22","period_high_close":1.45,"period_low_close":1.37},{"ticker":"ODV","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.39,"period_low_close":2.69},{"ticker":"ODYS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.53,"period_low_close":4.51},{"ticker":"ODYY","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0573,"period_low_close":0.0198},{"ticker":"OEC","days":2,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":8.2,"period_low_close":6.52},{"ticker":"OESX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.88,"period_low_close":8.78},{"ticker":"OFAL","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.7469,"period_low_close":0.2964},{"ticker":"OFED","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":19.05,"period_low_close":15.75},{"ticker":"OFG","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":45.6,"period_low_close":43.97},{"ticker":"OFIX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.29,"period_low_close":10.41},{"ticker":"OFLX","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":31.52,"period_low_close":27.1},{"ticker":"OFRM","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":16.33,"period_low_close":15.84},{"ticker":"OFS","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":3.96,"period_low_close":3.39},{"ticker":"OGE","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":48.18,"period_low_close":46.27},{"ticker":"OGEN","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":0.6181,"period_low_close":0.5736},{"ticker":"OGI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.42,"period_low_close":1.04},{"ticker":"OGN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.46,"period_low_close":13.29},{"ticker":"OGS","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":88.91,"period_low_close":82.35},{"ticker":"OHCFF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1491,"period_low_close":0.1003},{"ticker":"OHI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":48.99,"period_low_close":46.98},{"ticker":"OI","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":9.01,"period_low_close":8.35},{"ticker":"OIA","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":6.08,"period_low_close":6.01},{"ticker":"OII","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.77,"period_low_close":37.07},{"ticker":"OILCF","days":1,"earliest":"2026-03-03","latest":"2026-03-03","period_high_close":3.27,"period_low_close":3.27},{"ticker":"OILSF","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.265,"period_low_close":4.97},{"ticker":"OIM","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":10.045,"period_low_close":9.99},{"ticker":"OIO","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.91,"period_low_close":1.77},{"ticker":"OIS","days":9,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":9.18,"period_low_close":8.85},{"ticker":"OKE","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":95.24,"period_low_close":88.43},{"ticker":"OKLO","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":72.5,"period_low_close":55.88},{"ticker":"OKMN","days":2,"earliest":"2026-04-28","latest":"2026-05-01","period_high_close":0.07,"period_low_close":0.06},{"ticker":"OKTA","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":92.24,"period_low_close":62.93},{"ticker":"OKUR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.73,"period_low_close":3.08},{"ticker":"OKYO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.68,"period_low_close":1.57},{"ticker":"OLB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5646,"period_low_close":0.4257},{"ticker":"OLED","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":96.56,"period_low_close":87.61},{"ticker":"OLLI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":85.61,"period_low_close":74.22},{"ticker":"OLMA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.32,"period_low_close":12.9},{"ticker":"OLN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.61,"period_low_close":26.02},{"ticker":"OLOX","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.59,"period_low_close":0.635},{"ticker":"OLP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.4,"period_low_close":22.43},{"ticker":"OLPX","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":2.03,"period_low_close":2.03},{"ticker":"OM","days":5,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":4.38,"period_low_close":3.63},{"ticker":"OMAB","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":106.01,"period_low_close":102.84},{"ticker":"OMC","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":76.27,"period_low_close":70.83},{"ticker":"OMCC","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.19,"period_low_close":4.1},{"ticker":"OMCL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.72,"period_low_close":42.8},{"ticker":"OMDA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.6,"period_low_close":15.29},{"ticker":"OMER","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.06,"period_low_close":11.46},{"ticker":"OMEX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.15,"period_low_close":1.03},{"ticker":"OMF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.59,"period_low_close":52.44},{"ticker":"OMH","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.98,"period_low_close":0.8149},{"ticker":"OMQS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.138878,"period_low_close":0.0901},{"ticker":"OMSE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.7,"period_low_close":4.44},{"ticker":"OMTK","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0125,"period_low_close":0.012},{"ticker":"ON","days":33,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":116.2,"period_low_close":63.79},{"ticker":"ONAR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0022,"period_low_close":0.0018},{"ticker":"ONB","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.97,"period_low_close":23.15},{"ticker":"ONC","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":310.25,"period_low_close":297.49},{"ticker":"ONCH","days":9,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":10.22,"period_low_close":10.2},{"ticker":"ONCO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.24,"period_low_close":0.374},{"ticker":"ONCY","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.8701,"period_low_close":0.775},{"ticker":"ONDS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.62,"period_low_close":9.06},{"ticker":"ONEG","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.84,"period_low_close":0.9},{"ticker":"ONEI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2955,"period_low_close":0.201},{"ticker":"ONEW","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":11.22,"period_low_close":10.11},{"ticker":"ONFO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.28,"period_low_close":0.7},{"ticker":"ONIT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.74,"period_low_close":34.37},{"ticker":"ONL","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.98,"period_low_close":2.87},{"ticker":"ONMD","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.08,"period_low_close":0.7834},{"ticker":"ONON","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.81,"period_low_close":34.54},{"ticker":"ONTF","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":8.1,"period_low_close":8.1},{"ticker":"ONTO","days":30,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":307.86,"period_low_close":219.11},{"ticker":"ONWRY","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.24,"period_low_close":3.21},{"ticker":"OOMA","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":19.5,"period_low_close":16.32},{"ticker":"OPAD","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.6667,"period_low_close":0.592},{"ticker":"OPAL","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":2.26,"period_low_close":1.94},{"ticker":"OPBK","days":2,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":14.67,"period_low_close":13.9},{"ticker":"OPCH","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.23,"period_low_close":19.52},{"ticker":"OPEN","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.13,"period_low_close":4.28},{"ticker":"OPFI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.51,"period_low_close":8.15},{"ticker":"OPHC","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":5.57,"period_low_close":5.44},{"ticker":"OPITQ","days":3,"earliest":"2026-05-07","latest":"2026-05-19","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"OPK","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.28,"period_low_close":1.1},{"ticker":"OPLN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":36.11,"period_low_close":31.6},{"ticker":"OPP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.86,"period_low_close":7.61},{"ticker":"OPRA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.53,"period_low_close":17.21},{"ticker":"OPRT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.73,"period_low_close":5.25},{"ticker":"OPRX","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":6.47,"period_low_close":4.94},{"ticker":"OPTH","days":3,"earliest":"2026-05-20","latest":"2026-05-22","period_high_close":6.08,"period_low_close":5.7},{"ticker":"OPTN","days":1,"earliest":"2025-05-20","latest":"2025-05-20","period_high_close":9.6,"period_low_close":9.6},{"ticker":"OPTT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3663,"period_low_close":0.315},{"ticker":"OPTU","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.6,"period_low_close":0.6739},{"ticker":"OPTX","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":10.94,"period_low_close":6.55},{"ticker":"OPXS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.22,"period_low_close":10.18},{"ticker":"OPY","days":3,"earliest":"2026-05-07","latest":"2026-05-19","period_high_close":95.03,"period_low_close":92.74},{"ticker":"OR","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":37.48,"period_low_close":35.6},{"ticker":"ORA","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":135.45,"period_low_close":114.7},{"ticker":"ORBS","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.9447,"period_low_close":0.73},{"ticker":"ORC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.08,"period_low_close":6.73},{"ticker":"ORCL","days":54,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":195.95,"period_low_close":137.86},{"ticker":"ORESF","days":3,"earliest":"2026-04-08","latest":"2026-05-22","period_high_close":0.11,"period_low_close":0.1},{"ticker":"ORGN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.66,"period_low_close":1.23},{"ticker":"ORGO","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.57,"period_low_close":2.43},{"ticker":"ORGS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.59,"period_low_close":0.003},{"ticker":"ORI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.05,"period_low_close":38.8},{"ticker":"ORIB","days":1,"earliest":"2026-02-20","latest":"2026-02-20","period_high_close":1.25,"period_low_close":1.25},{"ticker":"ORIC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.77,"period_low_close":8.15},{"ticker":"ORIO","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.035,"period_low_close":0.949},{"ticker":"ORIQ","days":6,"earliest":"2026-04-24","latest":"2026-05-22","period_high_close":10.28,"period_low_close":10.24},{"ticker":"ORIS","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.538,"period_low_close":0.449},{"ticker":"ORKA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":68.41,"period_low_close":57.5},{"ticker":"ORKT","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.04,"period_low_close":1.02},{"ticker":"ORLA","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.79,"period_low_close":12},{"ticker":"ORLY","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":93.98,"period_low_close":88.49},{"ticker":"ORMP","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.73,"period_low_close":3.88},{"ticker":"ORN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.48,"period_low_close":13.72},{"ticker":"ORRCF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3657,"period_low_close":0.2901},{"ticker":"ORRF","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":36.51,"period_low_close":35.19},{"ticker":"OS","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":24,"period_low_close":24},{"ticker":"OSBC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.08,"period_low_close":20.43},{"ticker":"OSBK","days":2,"earliest":"2026-04-27","latest":"2026-05-15","period_high_close":51.75,"period_low_close":49.01},{"ticker":"OSCR","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":24.52,"period_low_close":18.49},{"ticker":"OSCUF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.85,"period_low_close":11.325},{"ticker":"OSG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.86,"period_low_close":4.38},{"ticker":"OSIS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":282.5,"period_low_close":205.4},{"ticker":"OSK","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":155.29,"period_low_close":119.11},{"ticker":"OSOL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.09,"period_low_close":1.85},{"ticker":"OSPN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.12,"period_low_close":11.54},{"ticker":"OSRH","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.7029,"period_low_close":0.5},{"ticker":"OSS","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.83,"period_low_close":8.79},{"ticker":"OSSUY","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":3.815,"period_low_close":3.815},{"ticker":"OST","days":1,"earliest":"2025-09-12","latest":"2025-09-12","period_high_close":1.695,"period_low_close":1.695},{"ticker":"OSTX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.88,"period_low_close":1.7},{"ticker":"OSUR","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.61,"period_low_close":2.95},{"ticker":"OSW","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.21,"period_low_close":23.4},{"ticker":"OTEX","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":23.81,"period_low_close":22.39},{"ticker":"OTF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":11.59,"period_low_close":10.97},{"ticker":"OTGA","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":10.13,"period_low_close":10.1},{"ticker":"OTH","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":2.66,"period_low_close":2.42},{"ticker":"OTIS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":76.6,"period_low_close":70.94},{"ticker":"OTLC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.058045,"period_low_close":0.037695},{"ticker":"OTLK","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.333,"period_low_close":0.2281},{"ticker":"OTLY","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.87,"period_low_close":9.85},{"ticker":"OTTR","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":90.18,"period_low_close":86.39},{"ticker":"OUNZ","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":44.75,"period_low_close":43.1},{"ticker":"OUST","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.03,"period_low_close":26.45},{"ticker":"OUT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.6,"period_low_close":31.51},{"ticker":"OVATF","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":0.035,"period_low_close":0.035},{"ticker":"OVBC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.21,"period_low_close":44.87},{"ticker":"OVID","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.8,"period_low_close":2.39},{"ticker":"OVLY","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.76,"period_low_close":32.78},{"ticker":"OVTZ","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0314,"period_low_close":0.027},{"ticker":"OVV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":60.85,"period_low_close":58.3},{"ticker":"OWL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.2,"period_low_close":9.43},{"ticker":"OWLS","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":6.01,"period_low_close":5.62},{"ticker":"OWLT","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.97,"period_low_close":4.86},{"ticker":"OWPC","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.00574,"period_low_close":0.005},{"ticker":"OXBR","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.03,"period_low_close":0.9139},{"ticker":"OXLC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.37,"period_low_close":9.63},{"ticker":"OXM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.53,"period_low_close":37.73},{"ticker":"OXSQ","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.89,"period_low_close":1.28},{"ticker":"OXY","days":27,"earliest":"2026-04-06","latest":"2026-05-12","period_high_close":62.96,"period_low_close":53.03},{"ticker":"OYSE","days":2,"earliest":"2026-04-29","latest":"2026-05-15","period_high_close":10.24,"period_low_close":10.232},{"ticker":"OZ","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":50.475,"period_low_close":48.25},{"ticker":"OZK","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":48.48,"period_low_close":46.73},{"ticker":"OZSC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.32099,"period_low_close":0.233},{"ticker":"PAA","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.15,"period_low_close":22.36},{"ticker":"PAAC","days":3,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":9.91,"period_low_close":9.89},{"ticker":"PAAS","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":56.4,"period_low_close":50.52},{"ticker":"PAC","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":249.29,"period_low_close":240.4},{"ticker":"PACB","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.6,"period_low_close":1.12},{"ticker":"PACH","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.21,"period_low_close":10.19},{"ticker":"PACK","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":5.75,"period_low_close":5.57},{"ticker":"PACS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":41.3,"period_low_close":33},{"ticker":"PAEXY","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":20.99,"period_low_close":20.99},{"ticker":"PAG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":169.84,"period_low_close":156.46},{"ticker":"PAGP","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":25.12,"period_low_close":23.82},{"ticker":"PAGS","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":9.75,"period_low_close":8.86},{"ticker":"PAHC","days":4,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":56.24,"period_low_close":33.46},{"ticker":"PAI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.22,"period_low_close":11.98},{"ticker":"PAII","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":10.16,"period_low_close":10.16},{"ticker":"PAIYY","days":3,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":0.052,"period_low_close":0.0146},{"ticker":"PAL","days":4,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.6,"period_low_close":4.92},{"ticker":"PALI","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":1.99,"period_low_close":1.81},{"ticker":"PALL","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":138.3,"period_low_close":24.52},{"ticker":"PALO","days":3,"earliest":"2026-05-06","latest":"2026-05-19","period_high_close":9.87,"period_low_close":9.86},{"ticker":"PAM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":82.77,"period_low_close":79.25},{"ticker":"PAMT","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.23,"period_low_close":9.71},{"ticker":"PANL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.64,"period_low_close":7.66},{"ticker":"PANW","days":48,"earliest":"2026-03-09","latest":"2026-05-19","period_high_close":242.83,"period_low_close":147.02},{"ticker":"PAPL","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.25,"period_low_close":1.035},{"ticker":"PAR","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":14.84,"period_low_close":13.37},{"ticker":"PARK","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.58,"period_low_close":17.62},{"ticker":"PARR","days":3,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":69.2,"period_low_close":58.3},{"ticker":"PASG","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.225,"period_low_close":4.57},{"ticker":"PASW","days":6,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.1607,"period_low_close":0.148},{"ticker":"PATH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.93,"period_low_close":9.47},{"ticker":"PATK","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":95.5,"period_low_close":90.21},{"ticker":"PAVM","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.53,"period_low_close":6.39},{"ticker":"PAVS","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.23,"period_low_close":1.11},{"ticker":"PAX","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":12.69,"period_low_close":10.93},{"ticker":"PAXH","days":1,"earliest":"2025-09-18","latest":"2025-09-18","period_high_close":0.22,"period_low_close":0.22},{"ticker":"PAXS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.75,"period_low_close":13.85},{"ticker":"PAY","days":5,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":26.38,"period_low_close":23.48},{"ticker":"PAYC","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":137.98,"period_low_close":131.68},{"ticker":"PAYD","days":4,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":2.4,"period_low_close":2.28},{"ticker":"PAYO","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":5.04,"period_low_close":4.6},{"ticker":"PAYP","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":22.14,"period_low_close":19.11},{"ticker":"PAYS","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":6.75,"period_low_close":5.62},{"ticker":"PAYX","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":97,"period_low_close":85.57},{"ticker":"PB","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":69.33,"period_low_close":66.29},{"ticker":"PBA","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":49.55,"period_low_close":46.57},{"ticker":"PBF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43,"period_low_close":39.07},{"ticker":"PBFS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.97,"period_low_close":14.23},{"ticker":"PBH","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":55.31,"period_low_close":45.93},{"ticker":"PBHC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.25,"period_low_close":13.49},{"ticker":"PBI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.46,"period_low_close":15.25},{"ticker":"PBM","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":6.59,"period_low_close":3.91},{"ticker":"PBMLF","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.04,"period_low_close":1.57},{"ticker":"PBNNF","days":1,"earliest":"2025-11-11","latest":"2025-11-11","period_high_close":0.2023,"period_low_close":0.2023},{"ticker":"PBR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.9,"period_low_close":19.59},{"ticker":"PBSV","days":2,"earliest":"2026-04-28","latest":"2026-05-12","period_high_close":0.54,"period_low_close":0.5},{"ticker":"PBT","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":31.01,"period_low_close":22.34},{"ticker":"PBYI","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":7.49,"period_low_close":6.81},{"ticker":"PC","days":1,"earliest":"2025-10-16","latest":"2025-10-16","period_high_close":9.4,"period_low_close":9.4},{"ticker":"PCAP","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.26,"period_low_close":10.23},{"ticker":"PCAR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":116.08,"period_low_close":109.34},{"ticker":"PCB","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":24.13,"period_low_close":23.38},{"ticker":"PCCYF","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.45,"period_low_close":1.3884},{"ticker":"PCF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.73,"period_low_close":5.56},{"ticker":"PCG","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":16.45,"period_low_close":16.13},{"ticker":"PCLA","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.9,"period_low_close":1.35},{"ticker":"PCM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.81,"period_low_close":5.63},{"ticker":"PCMC","days":5,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.4386,"period_low_close":0.28},{"ticker":"PCN","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.07,"period_low_close":11.57},{"ticker":"PCOK","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":1.05,"period_low_close":1.05},{"ticker":"PCOR","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":59.32,"period_low_close":46.85},{"ticker":"PCQ","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":8.78,"period_low_close":8.61},{"ticker":"PCRX","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":24.44,"period_low_close":22.31},{"ticker":"PCSA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.07,"period_low_close":2.55},{"ticker":"PCSC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.3,"period_low_close":11.08},{"ticker":"PCSV","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":0.15,"period_low_close":0.15},{"ticker":"PCT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.83,"period_low_close":7.48},{"ticker":"PCTY","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":113.22,"period_low_close":104.23},{"ticker":"PCVX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.93,"period_low_close":47.17},{"ticker":"PCYN","days":2,"earliest":"2026-04-23","latest":"2026-05-08","period_high_close":0.201,"period_low_close":0.201},{"ticker":"PCYO","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":11.5,"period_low_close":10.16},{"ticker":"PD","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.35,"period_low_close":6.67},{"ticker":"PDC","days":5,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":8.12,"period_low_close":6.93},{"ticker":"PDCC","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":11.48,"period_low_close":10.35},{"ticker":"PDD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":99.72,"period_low_close":94.52},{"ticker":"PDEX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":63.52,"period_low_close":48.36},{"ticker":"PDFS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":51.57,"period_low_close":42.57},{"ticker":"PDI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.48,"period_low_close":16.61},{"ticker":"PDLB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.61,"period_low_close":17.5},{"ticker":"PDM","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":8.36,"period_low_close":7.8},{"ticker":"PDO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.37,"period_low_close":12.65},{"ticker":"PDS","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":100.17,"period_low_close":95},{"ticker":"PDSB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.34,"period_low_close":0.9807},{"ticker":"PDT","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":13.21,"period_low_close":12.71},{"ticker":"PDX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.75,"period_low_close":21.21},{"ticker":"PDYN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.66,"period_low_close":5.97},{"ticker":"PEB","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":14.28,"period_low_close":13.89},{"ticker":"PEBK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.56,"period_low_close":39.9},{"ticker":"PEBO","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.63,"period_low_close":34.54},{"ticker":"PECO","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":40.53,"period_low_close":39.29},{"ticker":"PED","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":16.01,"period_low_close":15.39},{"ticker":"PEG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":80.15,"period_low_close":76.44},{"ticker":"PEGA","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":36.95,"period_low_close":33.5},{"ticker":"PEGRF","days":4,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":7.86,"period_low_close":6.655},{"ticker":"PELI","days":1,"earliest":"2026-03-25","latest":"2026-03-25","period_high_close":8.23,"period_low_close":8.23},{"ticker":"PEN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":328.69,"period_low_close":322.32},{"ticker":"PENG","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":49.44,"period_low_close":31.24},{"ticker":"PENN","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":17.1,"period_low_close":16.88},{"ticker":"PEO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.08,"period_low_close":26.12},{"ticker":"PEP","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":158.49,"period_low_close":148.85},{"ticker":"PEPG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.78,"period_low_close":1.38},{"ticker":"PERF","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.72,"period_low_close":1.66},{"ticker":"PERI","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.81,"period_low_close":8.84},{"ticker":"PESI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.66,"period_low_close":8.61},{"ticker":"PETS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.3,"period_low_close":2.12},{"ticker":"PETV","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":0.8,"period_low_close":0.78},{"ticker":"PETZ","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.15,"period_low_close":0.81},{"ticker":"PEVM","days":5,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":4.13,"period_low_close":2.97},{"ticker":"PEW","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":2.97,"period_low_close":2.77},{"ticker":"PEXZF","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.163,"period_low_close":0.14716},{"ticker":"PFAI","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":3.9328,"period_low_close":3.77},{"ticker":"PFBC","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":95.47,"period_low_close":91.92},{"ticker":"PFBX","days":3,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":21.5,"period_low_close":21.25},{"ticker":"PFD","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":11.705,"period_low_close":11.31},{"ticker":"PFE","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":27.83,"period_low_close":25.33},{"ticker":"PFG","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":103.85,"period_low_close":99.46},{"ticker":"PFGC","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":96.79,"period_low_close":86.94},{"ticker":"PFHO","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.1,"period_low_close":0.9435},{"ticker":"PFIS","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":59.25,"period_low_close":56.04},{"ticker":"PFL","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":8.09,"period_low_close":7.65},{"ticker":"PFLT","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":8.97,"period_low_close":8.17},{"ticker":"PFN","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.11,"period_low_close":6.83},{"ticker":"PFO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.28,"period_low_close":9.01},{"ticker":"PFS","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":22.38,"period_low_close":21.7},{"ticker":"PFSA","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.5615,"period_low_close":0.3701},{"ticker":"PFSB","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.25,"period_low_close":18.221},{"ticker":"PFSI","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":92.13,"period_low_close":84.44},{"ticker":"PFSTY","days":2,"earliest":"2026-05-11","latest":"2026-05-20","period_high_close":14,"period_low_close":12.4},{"ticker":"PFX","days":6,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":44.5,"period_low_close":39.5},{"ticker":"PG","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":149.17,"period_low_close":141.3},{"ticker":"PGAC","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.55,"period_low_close":10.51},{"ticker":"PGC","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":42.96,"period_low_close":41.59},{"ticker":"PGEN","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":4.16,"period_low_close":4.14},{"ticker":"PGNY","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":24.6,"period_low_close":18.98},{"ticker":"PGOL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.06,"period_low_close":0.04},{"ticker":"PGP","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.1,"period_low_close":8.47},{"ticker":"PGR","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":202.87,"period_low_close":199.31},{"ticker":"PGY","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":13.89,"period_low_close":12.64},{"ticker":"PGZ","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.1,"period_low_close":9.68},{"ticker":"PGZFF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.1385,"period_low_close":0.1245},{"ticker":"PH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":882.37,"period_low_close":852.56},{"ticker":"PHAR","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":16.17,"period_low_close":12.6},{"ticker":"PHAT","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":12.01,"period_low_close":11.4},{"ticker":"PHBI","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0016,"period_low_close":0.0007},{"ticker":"PHCI","days":4,"earliest":"2026-04-28","latest":"2026-05-19","period_high_close":5,"period_low_close":2.9},{"ticker":"PHD","days":1,"earliest":"2025-10-10","latest":"2025-10-10","period_high_close":9.95,"period_low_close":9.95},{"ticker":"PHDWY","days":1,"earliest":"2023-01-05","latest":"2023-01-05","period_high_close":3.62,"period_low_close":3.62},{"ticker":"PHG","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":27.15,"period_low_close":25.23},{"ticker":"PHGE","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":0.75,"period_low_close":0.374},{"ticker":"PHI","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":20.05,"period_low_close":18.83},{"ticker":"PHIN","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":74.23,"period_low_close":71.45},{"ticker":"PHIO","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.16,"period_low_close":1.06},{"ticker":"PHK","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":4.67,"period_low_close":4.49},{"ticker":"PHM","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":122.36,"period_low_close":110.11},{"ticker":"PHNMF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3519,"period_low_close":0.2725},{"ticker":"PHOE","days":3,"earliest":"2026-05-08","latest":"2026-05-21","period_high_close":24.06,"period_low_close":14.5},{"ticker":"PHR","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":9.67,"period_low_close":8.77},{"ticker":"PHUN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.23,"period_low_close":2.02},{"ticker":"PHVS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":32.94,"period_low_close":28.81},{"ticker":"PHYS","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.9,"period_low_close":34.11},{"ticker":"PI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":149.76,"period_low_close":132.74},{"ticker":"PIAC","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.051,"period_low_close":0.051},{"ticker":"PICS","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.65,"period_low_close":10.5},{"ticker":"PII","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":67.83,"period_low_close":63.06},{"ticker":"PIII","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.86,"period_low_close":2.77},{"ticker":"PIM","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.24,"period_low_close":3.14},{"ticker":"PINE","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":19.25,"period_low_close":18.73},{"ticker":"PINS","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":19.93,"period_low_close":18.81},{"ticker":"PINWF","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":3.3,"period_low_close":3.3},{"ticker":"PINXF","days":3,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.7,"period_low_close":0.6616},{"ticker":"PIPR","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":87.2,"period_low_close":77.62},{"ticker":"PIRBF","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":9.55,"period_low_close":9.55},{"ticker":"PJT","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":159.61,"period_low_close":151.72},{"ticker":"PK","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.51,"period_low_close":10.76},{"ticker":"PKBK","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":30.36,"period_low_close":30.35},{"ticker":"PKE","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":33.76,"period_low_close":33.31},{"ticker":"PKG","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":220.1,"period_low_close":212.08},{"ticker":"PKI","days":1,"earliest":"2023-05-15","latest":"2023-05-15","period_high_close":115.24,"period_low_close":115.24},{"ticker":"PKOH","days":6,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":30.62,"period_low_close":28.81},{"ticker":"PKST","days":2,"earliest":"2026-05-01","latest":"2026-05-05","period_high_close":20.99,"period_low_close":20.98},{"ticker":"PKTX","days":2,"earliest":"2026-04-29","latest":"2026-05-11","period_high_close":0.0054,"period_low_close":0.0054},{"ticker":"PKX","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":82.65,"period_low_close":72.5},{"ticker":"PL","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":44.35,"period_low_close":37.13},{"ticker":"PLAB","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":52.01,"period_low_close":45.77},{"ticker":"PLAG","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.97,"period_low_close":1.58},{"ticker":"PLAY","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.75,"period_low_close":10.11},{"ticker":"PLBC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":53.21,"period_low_close":51.05},{"ticker":"PLBL","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.445,"period_low_close":6.8768},{"ticker":"PLBY","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":1.75,"period_low_close":1.2},{"ticker":"PLCE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.41,"period_low_close":3.24},{"ticker":"PLCKF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.07834,"period_low_close":0.0753},{"ticker":"PLD","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":145.9,"period_low_close":132.35},{"ticker":"PLG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.88,"period_low_close":1.57},{"ticker":"PLMJF","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":10.4,"period_low_close":10.4},{"ticker":"PLMK","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":10.6,"period_low_close":10.6},{"ticker":"PLMR","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":120.38,"period_low_close":120.38},{"ticker":"PLNH","days":1,"earliest":"2026-05-05","latest":"2026-05-05","period_high_close":0.1439,"period_low_close":0.1439},{"ticker":"PLNT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":65.38,"period_low_close":49.49},{"ticker":"PLOW","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":50.74,"period_low_close":42.94},{"ticker":"PLPC","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":309.76,"period_low_close":309.76},{"ticker":"PLRX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.23,"period_low_close":1.15},{"ticker":"PLRZ","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16,"period_low_close":15.255},{"ticker":"PLSE","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.1,"period_low_close":20.83},{"ticker":"PLSH","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.03,"period_low_close":0.028},{"ticker":"PLSM","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":3.37,"period_low_close":3.37},{"ticker":"PLTK","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.72,"period_low_close":3.42},{"ticker":"PLTM","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.0599,"period_low_close":18.47},{"ticker":"PLTR","days":46,"earliest":"2026-03-09","latest":"2026-05-12","period_high_close":160.84,"period_low_close":128.06},{"ticker":"PLTS","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":17.5,"period_low_close":17.5},{"ticker":"PLTYF","days":1,"earliest":"2024-04-19","latest":"2024-04-19","period_high_close":0.02,"period_low_close":0.02},{"ticker":"PLUG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.96,"period_low_close":3.11},{"ticker":"PLUR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.54,"period_low_close":2.3},{"ticker":"PLUS","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":85.37,"period_low_close":81.94},{"ticker":"PLUT","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.15,"period_low_close":2.91},{"ticker":"PLX","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.13,"period_low_close":1.98},{"ticker":"PLXS","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":265.72,"period_low_close":256.38},{"ticker":"PLYX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.88,"period_low_close":2.67},{"ticker":"PM","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":191.57,"period_low_close":162.71},{"ticker":"PMAX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.19,"period_low_close":2.04},{"ticker":"PMCB","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.812,"period_low_close":0.732},{"ticker":"PMDI","days":2,"earliest":"2026-04-21","latest":"2026-05-15","period_high_close":2.4,"period_low_close":2.2},{"ticker":"PMDIY","days":6,"earliest":"2026-04-21","latest":"2026-05-20","period_high_close":21.55,"period_low_close":16.875},{"ticker":"PMEC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.79,"period_low_close":0.638},{"ticker":"PMEDF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.04645,"period_low_close":0.0269},{"ticker":"PMHS","days":5,"earliest":"2026-04-20","latest":"2026-05-22","period_high_close":0.4,"period_low_close":0.12},{"ticker":"PMI","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.455,"period_low_close":0.151},{"ticker":"PML","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.53,"period_low_close":7.38},{"ticker":"PMM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.285,"period_low_close":6.16},{"ticker":"PMMCF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.895,"period_low_close":0.7277},{"ticker":"PMN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.01,"period_low_close":10.39},{"ticker":"PMNT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.273,"period_low_close":0.2101},{"ticker":"PMO","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.48,"period_low_close":10.25},{"ticker":"PMT","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.18,"period_low_close":10.5},{"ticker":"PMTR","days":3,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":10.4,"period_low_close":10.3099},{"ticker":"PMTS","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":17.18,"period_low_close":17.15},{"ticker":"PMVC","days":1,"earliest":"2022-12-16","latest":"2022-12-16","period_high_close":438.7958,"period_low_close":438.7958},{"ticker":"PMVP","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.39,"period_low_close":1.26},{"ticker":"PN","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.11,"period_low_close":2.865},{"ticker":"PNBK","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.23,"period_low_close":1.07},{"ticker":"PNC","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":228.05,"period_low_close":209.86},{"ticker":"PNDRY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.79,"period_low_close":9.66},{"ticker":"PNFP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":98.64,"period_low_close":94.02},{"ticker":"PNI","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.99,"period_low_close":6.91},{"ticker":"PNMXO","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":77.55,"period_low_close":77.55},{"ticker":"PNNT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.77,"period_low_close":3.83},{"ticker":"PNPL","days":3,"earliest":"2026-05-04","latest":"2026-05-15","period_high_close":0.05,"period_low_close":0.026},{"ticker":"PNPNF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.966,"period_low_close":0.84975},{"ticker":"PNR","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":77.84,"period_low_close":72.68},{"ticker":"PNRG","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":268.16,"period_low_close":228.64},{"ticker":"PNTG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.92,"period_low_close":31.3},{"ticker":"PNW","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":103.72,"period_low_close":98.4},{"ticker":"PNXP","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0038,"period_low_close":0.0016},{"ticker":"PNYG","days":2,"earliest":"2026-04-29","latest":"2026-05-14","period_high_close":0.1162,"period_low_close":0.0862},{"ticker":"POAHF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.751,"period_low_close":36.48},{"ticker":"POAS","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.62,"period_low_close":2.34},{"ticker":"POCI","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.93,"period_low_close":4.23},{"ticker":"PODC","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":3.32,"period_low_close":3.32},{"ticker":"PODD","days":1,"earliest":"2026-05-06","latest":"2026-05-06","period_high_close":151.28,"period_low_close":151.28},{"ticker":"POET","days":1,"earliest":"2026-05-05","latest":"2026-05-05","period_high_close":9.21,"period_low_close":9.21},{"ticker":"POLA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.06,"period_low_close":1.63},{"ticker":"POLE","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":10.715,"period_low_close":10.69},{"ticker":"POM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3801,"period_low_close":0.1133},{"ticker":"PONO","days":6,"earliest":"2023-02-03","latest":"2026-05-18","period_high_close":11.05,"period_low_close":9.86},{"ticker":"PONY","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":9.87,"period_low_close":8.74},{"ticker":"POOL","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":190.44,"period_low_close":184.64},{"ticker":"POR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.82,"period_low_close":47.28},{"ticker":"POSC","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.9,"period_low_close":1.85},{"ticker":"POST","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":104.75,"period_low_close":97.17},{"ticker":"POWI","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":73.24,"period_low_close":69.13},{"ticker":"POWL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":296.98,"period_low_close":271.05},{"ticker":"POWMF","days":2,"earliest":"2026-01-20","latest":"2026-05-22","period_high_close":0.2,"period_low_close":0.19},{"ticker":"POWW","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.06,"period_low_close":1.91},{"ticker":"PPBT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.2,"period_low_close":2.88},{"ticker":"PPC","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":30.59,"period_low_close":28.46},{"ticker":"PPCB","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.76,"period_low_close":0.103},{"ticker":"PPG","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":107.51,"period_low_close":101.7},{"ticker":"PPHC","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":13.73,"period_low_close":10.89},{"ticker":"PPIH","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":33.5,"period_low_close":30.12},{"ticker":"PPL","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":39.81,"period_low_close":34.88},{"ticker":"PPLT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":180.01,"period_low_close":17.47},{"ticker":"PPRUF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":283.285,"period_low_close":268},{"ticker":"PPSI","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":4.97,"period_low_close":3.68},{"ticker":"PPT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.51,"period_low_close":3.43},{"ticker":"PPTA","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":28.17,"period_low_close":24.64},{"ticker":"PR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.1,"period_low_close":20.17},{"ticker":"PRA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.66,"period_low_close":24.51},{"ticker":"PRAA","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":21.39,"period_low_close":14.54},{"ticker":"PRAX","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":346.84,"period_low_close":320.53},{"ticker":"PRCH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.43,"period_low_close":9.56},{"ticker":"PRCT","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":28.93,"period_low_close":24.63},{"ticker":"PRDO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.12,"period_low_close":33.64},{"ticker":"PRE","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":17.59,"period_low_close":14.615},{"ticker":"PREJF","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":16.54,"period_low_close":16.404},{"ticker":"PREM","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.073,"period_low_close":0.052},{"ticker":"PRFX","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.89,"period_low_close":1.45},{"ticker":"PRG","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":35.52,"period_low_close":33.03},{"ticker":"PRGO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.92,"period_low_close":10.61},{"ticker":"PRGS","days":2,"earliest":"2026-05-15","latest":"2026-05-22","period_high_close":29.78,"period_low_close":27.81},{"ticker":"PRHI","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.765,"period_low_close":0.67},{"ticker":"PRI","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":281.06,"period_low_close":274.14},{"ticker":"PRIAF","days":1,"earliest":"2025-08-27","latest":"2025-08-27","period_high_close":5,"period_low_close":5},{"ticker":"PRIM","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":166.07,"period_low_close":104.7},{"ticker":"PRK","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":173.26,"period_low_close":169.58},{"ticker":"PRKA","days":2,"earliest":"2026-04-14","latest":"2026-05-12","period_high_close":40,"period_low_close":35.2},{"ticker":"PRKR","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.2173,"period_low_close":0.19802},{"ticker":"PRKS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":35.27,"period_low_close":34.68},{"ticker":"PRLB","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":72.57,"period_low_close":65.17},{"ticker":"PRLD","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.5,"period_low_close":4.27},{"ticker":"PRM","days":6,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":33.91,"period_low_close":27.41},{"ticker":"PRMB","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":22.56,"period_low_close":20.03},{"ticker":"PRME","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.41,"period_low_close":2.83},{"ticker":"PRNCF","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.552,"period_low_close":0.4419},{"ticker":"PROCF","days":2,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":0.02415,"period_low_close":0.0003},{"ticker":"PROF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.2,"period_low_close":6.73},{"ticker":"PROK","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.93,"period_low_close":1.55},{"ticker":"PROP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.26,"period_low_close":0.8338},{"ticker":"PROV","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":17.22,"period_low_close":16.97},{"ticker":"PRPH","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.13073,"period_low_close":0.0979},{"ticker":"PRPL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.4994,"period_low_close":0.4203},{"ticker":"PRPO","days":6,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":32.37,"period_low_close":24.06},{"ticker":"PRQR","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.57,"period_low_close":1.56},{"ticker":"PRSI","days":3,"earliest":"2026-04-24","latest":"2026-05-19","period_high_close":6,"period_low_close":5.9},{"ticker":"PRSO","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.04,"period_low_close":0.9998},{"ticker":"PRSU","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":44.32,"period_low_close":41.8},{"ticker":"PRT","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.88,"period_low_close":2.13},{"ticker":"PRTA","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":10.79,"period_low_close":9.35},{"ticker":"PRTC","days":6,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":17.51,"period_low_close":16.7301},{"ticker":"PRTH","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.73,"period_low_close":5.33},{"ticker":"PRTS","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.9411,"period_low_close":0.6193},{"ticker":"PRU","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":104.12,"period_low_close":94.21},{"ticker":"PRVA","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":24.29,"period_low_close":22.63},{"ticker":"PRYMF","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":174.973516,"period_low_close":154.27},{"ticker":"PRZO","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.7295,"period_low_close":0.469},{"ticker":"PS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.61,"period_low_close":35.67},{"ticker":"PSA","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":312.17,"period_low_close":279.24},{"ticker":"PSBD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.97,"period_low_close":10.61},{"ticker":"PSEC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.81,"period_low_close":2.15},{"ticker":"PSF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.02,"period_low_close":19.26},{"ticker":"PSFE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.41,"period_low_close":6.9},{"ticker":"PSHG","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.9,"period_low_close":1.65},{"ticker":"PSIG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.71,"period_low_close":6.27},{"ticker":"PSIX","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":66.96,"period_low_close":36.36},{"ticker":"PSKRF","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":50,"period_low_close":49.5},{"ticker":"PSKY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.09,"period_low_close":9.89},{"ticker":"PSLV","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.6,"period_low_close":24.24},{"ticker":"PSMT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":165.98,"period_low_close":156.49},{"ticker":"PSN","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":53.71,"period_low_close":50.02},{"ticker":"PSNL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.47,"period_low_close":5.78},{"ticker":"PSNY","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":22.02,"period_low_close":19.15},{"ticker":"PSO","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":15.29,"period_low_close":14.57},{"ticker":"PSPX","days":1,"earliest":"2024-06-20","latest":"2024-06-20","period_high_close":1,"period_low_close":1},{"ticker":"PSQH","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.721,"period_low_close":0.5538},{"ticker":"PSRHF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.33,"period_low_close":0.9859},{"ticker":"PSTG","days":8,"earliest":"2026-04-07","latest":"2026-04-16","period_high_close":67.8,"period_low_close":60.19},{"ticker":"PSTL","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":23.7,"period_low_close":22.17},{"ticker":"PSTV","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.59,"period_low_close":6.09},{"ticker":"PSUS","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":42.98,"period_low_close":40.75},{"ticker":"PSX","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":182.38,"period_low_close":171.82},{"ticker":"PSYCF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0113,"period_low_close":0.0085},{"ticker":"PTA","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.76,"period_low_close":19.22},{"ticker":"PTC","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":148.23,"period_low_close":138.19},{"ticker":"PTCAY","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":30.5,"period_low_close":13.89},{"ticker":"PTCO","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.047,"period_low_close":0.039},{"ticker":"PTCT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":73.46,"period_low_close":65.15},{"ticker":"PTEN","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.85,"period_low_close":11.99},{"ticker":"PTGX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":105.55,"period_low_close":98.37},{"ticker":"PTHRF","days":5,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.2125,"period_low_close":0.1299},{"ticker":"PTHS","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":27.1,"period_low_close":24.82},{"ticker":"PTIX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.8,"period_low_close":0.6499},{"ticker":"PTLE","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.8,"period_low_close":4.65},{"ticker":"PTLO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.49,"period_low_close":3.98},{"ticker":"PTNM","days":1,"earliest":"2025-10-03","latest":"2025-10-03","period_high_close":10.39,"period_low_close":10.39},{"ticker":"PTNT","days":2,"earliest":"2025-11-11","latest":"2026-05-22","period_high_close":26.8432,"period_low_close":8.53},{"ticker":"PTON","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":5.36,"period_low_close":5.17},{"ticker":"PTOR","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":9.91,"period_low_close":9.85},{"ticker":"PTOS","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.014,"period_low_close":0.01},{"ticker":"PTPI","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0072,"period_low_close":0.0061},{"ticker":"PTRN","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":18.22,"period_low_close":13.62},{"ticker":"PTXKY","days":2,"earliest":"2026-04-28","latest":"2026-05-04","period_high_close":3.4,"period_low_close":3.3175},{"ticker":"PTY","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":12.26,"period_low_close":11.79},{"ticker":"PUBC","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":0.0228,"period_low_close":0.022},{"ticker":"PUBM","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":10.4,"period_low_close":9.88},{"ticker":"PUCCF","days":8,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.100105,"period_low_close":0.0786},{"ticker":"PUGBY","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":10.965,"period_low_close":10.22},{"ticker":"PUK","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":31.25,"period_low_close":30.23},{"ticker":"PULM","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.34,"period_low_close":1.25},{"ticker":"PUMP","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":17.03,"period_low_close":16.62},{"ticker":"PURE","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.07,"period_low_close":0.066},{"ticker":"PURR","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.12,"period_low_close":6.02},{"ticker":"PVCT","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.06918,"period_low_close":0.058632},{"ticker":"PVH","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":91.64,"period_low_close":79.42},{"ticker":"PVL","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":1.96,"period_low_close":1.91},{"ticker":"PVLA","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":127.61,"period_low_close":105.05},{"ticker":"PVOZ","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":150,"period_low_close":150},{"ticker":"PW","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.75,"period_low_close":0.52575},{"ticker":"PWDY","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0026,"period_low_close":0.0019},{"ticker":"PWP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.61,"period_low_close":17.71},{"ticker":"PWR","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":773.72,"period_low_close":709.93},{"ticker":"PXED","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":31,"period_low_close":28.66},{"ticker":"PXLW","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.98,"period_low_close":5.81},{"ticker":"PXS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.67,"period_low_close":4.31},{"ticker":"PYPD","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.02,"period_low_close":4.38},{"ticker":"PYPL","days":50,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":51.46,"period_low_close":43.59},{"ticker":"PYRGF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3472,"period_low_close":0.20464},{"ticker":"PYT","days":4,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":23.41,"period_low_close":23.38},{"ticker":"PYXS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.62,"period_low_close":1.72},{"ticker":"PYYX","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.95,"period_low_close":2.41},{"ticker":"PZG","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.41,"period_low_close":1.33},{"ticker":"PZZA","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":34.73,"period_low_close":32.7},{"ticker":"Q","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":162.02,"period_low_close":141.3},{"ticker":"QADR","days":2,"earliest":"2026-05-20","latest":"2026-05-22","period_high_close":9.89,"period_low_close":9.88},{"ticker":"QBTS","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":20.49,"period_low_close":20.49},{"ticker":"QCLS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.13,"period_low_close":3.73},{"ticker":"QCOM","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":238.16,"period_low_close":124.07},{"ticker":"QCRH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":91.31,"period_low_close":87.58},{"ticker":"QDEL","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":11.86,"period_low_close":10.96},{"ticker":"QDMI","days":1,"earliest":"2026-03-17","latest":"2026-03-17","period_high_close":69.92,"period_low_close":69.92},{"ticker":"QETA","days":2,"earliest":"2026-04-23","latest":"2026-05-15","period_high_close":11.94,"period_low_close":11.5},{"ticker":"QETH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.95,"period_low_close":20.54},{"ticker":"QFIN","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.97,"period_low_close":11.65},{"ticker":"QGEN","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":35.17,"period_low_close":32.7},{"ticker":"QH","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":0.094,"period_low_close":0.094},{"ticker":"QIND","days":9,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.0095,"period_low_close":0.008},{"ticker":"QLYS","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":102.37,"period_low_close":88.53},{"ticker":"QMCI","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.17592,"period_low_close":0.15613},{"ticker":"QMCO","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.05,"period_low_close":7.14},{"ticker":"QMMM","days":1,"earliest":"2025-09-26","latest":"2025-09-26","period_high_close":119.4,"period_low_close":119.4},{"ticker":"QNBC","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":44.15,"period_low_close":43.9},{"ticker":"QNC","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.28,"period_low_close":2.7},{"ticker":"QNCX","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.23,"period_low_close":0.9948},{"ticker":"QNRX","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.21,"period_low_close":4.77},{"ticker":"QNST","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.04,"period_low_close":11.15},{"ticker":"QNTM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.24,"period_low_close":5.47},{"ticker":"QNTO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.59,"period_low_close":16.75},{"ticker":"QPRC","days":4,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.2,"period_low_close":0.1526},{"ticker":"QQQ","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":713.15,"period_low_close":674.15},{"ticker":"QQQX","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":30.69,"period_low_close":29.85},{"ticker":"QRED","days":5,"earliest":"2026-05-08","latest":"2026-05-20","period_high_close":9.95,"period_low_close":9.9},{"ticker":"QRHC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.15,"period_low_close":1.05},{"ticker":"QRVO","days":30,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":106.43,"period_low_close":77.78},{"ticker":"QS","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.66,"period_low_close":7.19},{"ticker":"QSEA","days":7,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":10.46,"period_low_close":10.41},{"ticker":"QSEP","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1049,"period_low_close":0.0932},{"ticker":"QSI","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.06,"period_low_close":0.8539},{"ticker":"QSJC","days":2,"earliest":"2026-04-09","latest":"2026-05-22","period_high_close":0.1651,"period_low_close":0.1651},{"ticker":"QSOL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.1547,"period_low_close":8.44},{"ticker":"QSR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":80.03,"period_low_close":75.38},{"ticker":"QTI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.71005,"period_low_close":5.03},{"ticker":"QTRX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.4,"period_low_close":2.51},{"ticker":"QTTB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.3,"period_low_close":5.04},{"ticker":"QTTOY","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0035,"period_low_close":0.0001},{"ticker":"QTWO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":51.23,"period_low_close":45.08},{"ticker":"QTZM","days":1,"earliest":"2026-02-13","latest":"2026-02-13","period_high_close":0.35,"period_low_close":0.35},{"ticker":"QUAD","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.43,"period_low_close":7.19},{"ticker":"QUBT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.31,"period_low_close":9.21},{"ticker":"QUCY","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.33,"period_low_close":0.4106},{"ticker":"QUIK","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.83,"period_low_close":16.32},{"ticker":"QUMS","days":4,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":10.19,"period_low_close":10.16},{"ticker":"QURE","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":27.75,"period_low_close":19.95},{"ticker":"QURT","days":2,"earliest":"2026-04-15","latest":"2026-05-13","period_high_close":0.61,"period_low_close":0.6},{"ticker":"QVCD","days":1,"earliest":"2026-04-15","latest":"2026-04-15","period_high_close":10.1,"period_low_close":10.1},{"ticker":"QVCGA","days":1,"earliest":"2026-04-23","latest":"2026-04-23","period_high_close":0.34,"period_low_close":0.34},{"ticker":"QWTR","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0289,"period_low_close":0.0002},{"ticker":"QXO","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.07,"period_low_close":15.95},{"ticker":"QYOUF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.2573,"period_low_close":0.223},{"ticker":"QZMRF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.5276,"period_low_close":0.492875},{"ticker":"R","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":249.99,"period_low_close":230.91},{"ticker":"RA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13,"period_low_close":12.54},{"ticker":"RAAQ","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.72,"period_low_close":10.89},{"ticker":"RAASY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.3,"period_low_close":1.26},{"ticker":"RAC","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":10.43,"period_low_close":10.42},{"ticker":"RACC","days":2,"earliest":"2026-05-20","latest":"2026-05-22","period_high_close":10.36,"period_low_close":10.3},{"ticker":"RACE","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":348.24,"period_low_close":321.2},{"ticker":"RADX","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.63,"period_low_close":4.5},{"ticker":"RAIL","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.31,"period_low_close":7.67},{"ticker":"RAIN","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.38,"period_low_close":1.5},{"ticker":"RAJAF","days":1,"earliest":"2025-07-09","latest":"2025-07-09","period_high_close":9.18,"period_low_close":9.18},{"ticker":"RAKR","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.02187,"period_low_close":0.018595},{"ticker":"RAL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":59.65,"period_low_close":45.69},{"ticker":"RAMP","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":37.73,"period_low_close":29.13},{"ticker":"RAND","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":11.08,"period_low_close":10.7755},{"ticker":"RANG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.62,"period_low_close":10.58},{"ticker":"RANI","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.11,"period_low_close":0.9322},{"ticker":"RAPH","days":1,"earliest":"2026-01-20","latest":"2026-01-20","period_high_close":1.4,"period_low_close":1.4},{"ticker":"RAPP","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":37.72,"period_low_close":35.53},{"ticker":"RARE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.46,"period_low_close":22.45},{"ticker":"RAVE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.89,"period_low_close":2.6},{"ticker":"RAY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.8,"period_low_close":2.26},{"ticker":"RAYA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.7,"period_low_close":3.03},{"ticker":"RBA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":104.88,"period_low_close":101.78},{"ticker":"RBB","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":24.14,"period_low_close":23.76},{"ticker":"RBBN","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.79,"period_low_close":2.64},{"ticker":"RBC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":595.76,"period_low_close":559.95},{"ticker":"RBCAA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":79.55,"period_low_close":75.48},{"ticker":"RBKB","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.34,"period_low_close":15.5},{"ticker":"RBLX","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":47.57,"period_low_close":45.79},{"ticker":"RBNE","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.62,"period_low_close":1.21},{"ticker":"RBOT","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.992943,"period_low_close":0.47},{"ticker":"RBRK","days":2,"earliest":"2026-05-07","latest":"2026-05-20","period_high_close":66.89,"period_low_close":61.49},{"ticker":"RBTK","days":1,"earliest":"2026-01-29","latest":"2026-01-29","period_high_close":17.12,"period_low_close":17.12},{"ticker":"RC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.94,"period_low_close":1.72},{"ticker":"RCAT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.23,"period_low_close":8.94},{"ticker":"RCEL","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.58,"period_low_close":4.195},{"ticker":"RCG","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.76,"period_low_close":2.65},{"ticker":"RCI","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":36.6,"period_low_close":35.34},{"ticker":"RCKT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.56,"period_low_close":2.97},{"ticker":"RCKY","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.4,"period_low_close":33.18},{"ticker":"RCL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":265.55,"period_low_close":247.2},{"ticker":"RCMT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.26,"period_low_close":21.59},{"ticker":"RCON","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9,"period_low_close":0.6},{"ticker":"RCS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.6,"period_low_close":5.29},{"ticker":"RCT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.705,"period_low_close":0.592},{"ticker":"RCUS","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.68,"period_low_close":23.43},{"ticker":"RCWLY","days":1,"earliest":"2026-01-23","latest":"2026-01-23","period_high_close":34,"period_low_close":34},{"ticker":"RDAC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.66,"period_low_close":8.12},{"ticker":"RDAG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.3,"period_low_close":10.25},{"ticker":"RDAR","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"RDCM","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.96,"period_low_close":14.34},{"ticker":"RDCT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0143,"period_low_close":0.0118},{"ticker":"RDDT","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":171.63,"period_low_close":141.67},{"ticker":"RDEXF","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.13915,"period_low_close":0.12732},{"ticker":"RDGL","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0698,"period_low_close":0.0634},{"ticker":"RDGMF","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.1416,"period_low_close":0.11664},{"ticker":"RDGT","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.64,"period_low_close":1.35},{"ticker":"RDHL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.085,"period_low_close":0.9281},{"ticker":"RDI","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.1,"period_low_close":1.03},{"ticker":"RDN","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":37.6,"period_low_close":35.46},{"ticker":"RDNT","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":55.89,"period_low_close":52.39},{"ticker":"RDNW","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":7.75,"period_low_close":6.99},{"ticker":"RDVT","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":50.64,"period_low_close":40.42},{"ticker":"RDW","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":17.49,"period_low_close":8.64},{"ticker":"RDWR","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":29.53,"period_low_close":26.95},{"ticker":"RDY","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.64,"period_low_close":13.45},{"ticker":"RDZN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.22,"period_low_close":1.74},{"ticker":"REAL","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":12.85,"period_low_close":9.2},{"ticker":"REAX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.13,"period_low_close":1.71},{"ticker":"REBN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.58,"period_low_close":2.1},{"ticker":"RECT","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.37,"period_low_close":1.15},{"ticker":"REDRF","days":2,"earliest":"2026-04-28","latest":"2026-05-12","period_high_close":0.14,"period_low_close":0.12098},{"ticker":"REDW","days":2,"earliest":"2026-02-25","latest":"2026-05-20","period_high_close":232.74,"period_low_close":207},{"ticker":"REE","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.555,"period_low_close":0.3698},{"ticker":"REED","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.7,"period_low_close":1.59},{"ticker":"REEMF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.687,"period_low_close":0.65},{"ticker":"REFI","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":11.91,"period_low_close":11.39},{"ticker":"REFR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.878,"period_low_close":0.75},{"ticker":"REG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":78.84,"period_low_close":76.06},{"ticker":"REGN","days":33,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":775.53,"period_low_close":629.68},{"ticker":"REI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.82,"period_low_close":1.26},{"ticker":"REKR","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8735,"period_low_close":0.7397},{"ticker":"RELL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.42,"period_low_close":14.48},{"ticker":"RELX","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":36.36,"period_low_close":33.6},{"ticker":"RELY","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.86,"period_low_close":20.87},{"ticker":"RENEF","days":1,"earliest":"2026-01-27","latest":"2026-01-27","period_high_close":12.71,"period_low_close":12.71},{"ticker":"RENT","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.76,"period_low_close":3.41},{"ticker":"RENX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.71,"period_low_close":1.42},{"ticker":"REOS","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.027,"period_low_close":0.0151},{"ticker":"REPL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.3,"period_low_close":2.5},{"ticker":"REPX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":38.77,"period_low_close":36.44},{"ticker":"RERE","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":5.18,"period_low_close":4.43},{"ticker":"RES","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.88,"period_low_close":6.92},{"ticker":"RETO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.55,"period_low_close":0.563},{"ticker":"REVB","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.09,"period_low_close":0.9793},{"ticker":"REVFF","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8983,"period_low_close":0.6781},{"ticker":"REX","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.97,"period_low_close":48.77},{"ticker":"REXR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":36.18,"period_low_close":34.74},{"ticker":"REYN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.79,"period_low_close":20.77},{"ticker":"REZI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.14,"period_low_close":26.79},{"ticker":"RF","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":27.83,"period_low_close":26.66},{"ticker":"RFAI","days":2,"earliest":"2026-04-23","latest":"2026-05-22","period_high_close":10.99,"period_low_close":10.92},{"ticker":"RFAM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.88,"period_low_close":9.84},{"ticker":"RFI","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":11.56,"period_low_close":11.56},{"ticker":"RFIL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":18.52,"period_low_close":14.53},{"ticker":"RFL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.37,"period_low_close":1.24},{"ticker":"RFM","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":14.39,"period_low_close":14.39},{"ticker":"RFMZ","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.14,"period_low_close":13},{"ticker":"RGA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":214.13,"period_low_close":207.97},{"ticker":"RGBP","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0004,"period_low_close":0.00035},{"ticker":"RGC","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":28.58,"period_low_close":25.8},{"ticker":"RGCCF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3551,"period_low_close":0.32},{"ticker":"RGCO","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":23.38,"period_low_close":22.15},{"ticker":"RGEN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":117.2,"period_low_close":111.74},{"ticker":"RGLD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":245.35,"period_low_close":218.93},{"ticker":"RGNT","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.45,"period_low_close":2.21},{"ticker":"RGNX","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.97,"period_low_close":6.35},{"ticker":"RGP","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.53,"period_low_close":4.24},{"ticker":"RGR","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":43.38,"period_low_close":39.23},{"ticker":"RGS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":28.8,"period_low_close":27.5},{"ticker":"RGT","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.42,"period_low_close":14.099},{"ticker":"RGTI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":17.5,"period_low_close":16.88},{"ticker":"RH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":136.42,"period_low_close":122.14},{"ticker":"RHEP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.34,"period_low_close":1.21},{"ticker":"RHI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.31,"period_low_close":24.68},{"ticker":"RHLD","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":138.38,"period_low_close":138.38},{"ticker":"RHNO","days":2,"earliest":"2026-04-30","latest":"2026-05-01","period_high_close":10.5,"period_low_close":10},{"ticker":"RHP","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":105.09,"period_low_close":105.09},{"ticker":"RIBB","days":3,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":10.99,"period_low_close":10.61},{"ticker":"RICK","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":25,"period_low_close":24.3},{"ticker":"RIG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.58,"period_low_close":6.62},{"ticker":"RIGL","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":31.92,"period_low_close":28.82},{"ticker":"RILY","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":9.46,"period_low_close":8.98},{"ticker":"RIME","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":1.01,"period_low_close":1.01},{"ticker":"RIO","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":104.23,"period_low_close":100.58},{"ticker":"RIOFF","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.42,"period_low_close":1.8855},{"ticker":"RIOT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.62,"period_low_close":18.5},{"ticker":"RITE","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":0.0045,"period_low_close":0.004},{"ticker":"RITM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.79,"period_low_close":9},{"ticker":"RITR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5225,"period_low_close":0.477},{"ticker":"RIV","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.81,"period_low_close":11.29},{"ticker":"RIVF","days":1,"earliest":"2026-03-20","latest":"2026-03-20","period_high_close":0.0006,"period_low_close":0.0006},{"ticker":"RIVN","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":17.74,"period_low_close":12.9},{"ticker":"RJET","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.57,"period_low_close":18.28},{"ticker":"RJF","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":156.81,"period_low_close":150.42},{"ticker":"RKDA","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.2,"period_low_close":0.9194},{"ticker":"RKGRY","days":6,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.82,"period_low_close":10.04},{"ticker":"RKHNF","days":2,"earliest":"2026-04-28","latest":"2026-05-15","period_high_close":0.17,"period_low_close":0.125},{"ticker":"RKLB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":135.76,"period_low_close":78.81},{"ticker":"RKT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.64,"period_low_close":12.67},{"ticker":"RL","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":354.29,"period_low_close":329.24},{"ticker":"RLAY","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.53,"period_low_close":12.07},{"ticker":"RLBY","days":5,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.088,"period_low_close":0.044},{"ticker":"RLEA","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":4.5,"period_low_close":4.5},{"ticker":"RLFTY","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":1.7328,"period_low_close":0.2807},{"ticker":"RLGT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.45,"period_low_close":8.21},{"ticker":"RLI","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":52.64,"period_low_close":51.15},{"ticker":"RLJ","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.58,"period_low_close":8.24},{"ticker":"RLMD","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":7.42,"period_low_close":6.9},{"ticker":"RLNDF","days":1,"earliest":"2026-03-11","latest":"2026-03-11","period_high_close":0.85,"period_low_close":0.85},{"ticker":"RLTY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.74,"period_low_close":15.36},{"ticker":"RLX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.19,"period_low_close":2.07},{"ticker":"RLYB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.88,"period_low_close":9.41},{"ticker":"RLYGF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4397,"period_low_close":0.43},{"ticker":"RM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.58,"period_low_close":33.96},{"ticker":"RMAX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.78,"period_low_close":8.97},{"ticker":"RMBI","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.82,"period_low_close":14.62},{"ticker":"RMBS","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":142.98,"period_low_close":115.11},{"ticker":"RMCF","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.53,"period_low_close":1.93},{"ticker":"RMCO","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.87,"period_low_close":2.15},{"ticker":"RMD","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":209.86,"period_low_close":201.88},{"ticker":"RMESF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.1147,"period_low_close":0.1147},{"ticker":"RMHI","days":6,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":1,"period_low_close":0.65},{"ticker":"RMI","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.4101,"period_low_close":15.0206},{"ticker":"RMIX","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":17.635,"period_low_close":16.06},{"ticker":"RMM","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":14.26,"period_low_close":13.96},{"ticker":"RMMZ","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.015,"period_low_close":14.6},{"ticker":"RMNI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.05,"period_low_close":3.46},{"ticker":"RMR","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":19.82,"period_low_close":18.56},{"ticker":"RMSG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.4,"period_low_close":1.195},{"ticker":"RMSL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0046,"period_low_close":0.0024},{"ticker":"RMT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.6,"period_low_close":13.2},{"ticker":"RMTG","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.039,"period_low_close":0.029},{"ticker":"RMTHF","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":30.69,"period_low_close":25.4},{"ticker":"RMTI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8882,"period_low_close":0.7814},{"ticker":"RMXI","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":2.95,"period_low_close":2.69},{"ticker":"RNA","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":13.09,"period_low_close":12.72},{"ticker":"RNAC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.7,"period_low_close":6.09},{"ticker":"RNAZ","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.01,"period_low_close":6.11},{"ticker":"RNG","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":45.08,"period_low_close":43.51},{"ticker":"RNGC","days":2,"earliest":"2026-04-27","latest":"2026-05-14","period_high_close":0.006,"period_low_close":0.006},{"ticker":"RNGE","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.42,"period_low_close":0.1761},{"ticker":"RNGR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.15,"period_low_close":16.2},{"ticker":"RNGT","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":10.03,"period_low_close":10.03},{"ticker":"RNLXY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.21,"period_low_close":1.185},{"ticker":"RNP","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":21.08,"period_low_close":21.08},{"ticker":"RNR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":303.06,"period_low_close":287.93},{"ticker":"RNST","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":41,"period_low_close":39.82},{"ticker":"RNTX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.16,"period_low_close":0.9696},{"ticker":"RNW","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.92,"period_low_close":5.35},{"ticker":"RNXT","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":0.8833,"period_low_close":0.8833},{"ticker":"ROAD","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":126.87,"period_low_close":110.3},{"ticker":"ROC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.24,"period_low_close":4.6},{"ticker":"ROCK","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":39.2,"period_low_close":39.2},{"ticker":"ROG","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":135.75,"period_low_close":133},{"ticker":"ROIUF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.095,"period_low_close":0.07},{"ticker":"ROIV","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.41,"period_low_close":27.83},{"ticker":"ROK","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":456.54,"period_low_close":408.91},{"ticker":"ROKU","days":2,"earliest":"2026-05-08","latest":"2026-05-20","period_high_close":129.53,"period_low_close":124.16},{"ticker":"ROL","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":54.19,"period_low_close":53.27},{"ticker":"ROLR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.62,"period_low_close":5.16},{"ticker":"ROMA","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.53,"period_low_close":7.06},{"ticker":"ROMJF","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.3702,"period_low_close":0.3066},{"ticker":"ROOT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.38,"period_low_close":55.05},{"ticker":"ROP","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":355.97,"period_low_close":316.25},{"ticker":"ROST","days":7,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":234.81,"period_low_close":211.08},{"ticker":"ROYL","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.1144,"period_low_close":0.08875},{"ticker":"RPAY","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.86,"period_low_close":3.37},{"ticker":"RPC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.52,"period_low_close":8.06},{"ticker":"RPD","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.31,"period_low_close":6.23},{"ticker":"RPDL","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.142737,"period_low_close":0.12},{"ticker":"RPGL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.69,"period_low_close":0.2364},{"ticker":"RPID","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":2.53,"period_low_close":2.01},{"ticker":"RPM","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":101.89,"period_low_close":101.89},{"ticker":"RPMT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.87,"period_low_close":0.38865},{"ticker":"RPRX","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":53.06,"period_low_close":50.44},{"ticker":"RPT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":14.74,"period_low_close":14.35},{"ticker":"RQI","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.41,"period_low_close":13.32},{"ticker":"RR","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.53,"period_low_close":2.46},{"ticker":"RRBI","days":7,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":90.7,"period_low_close":88.29},{"ticker":"RRC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.12,"period_low_close":41.05},{"ticker":"RRGB","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.56,"period_low_close":3.7},{"ticker":"RRR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.38,"period_low_close":51.04},{"ticker":"RRX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":213.02,"period_low_close":186.49},{"ticker":"RS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":368.85,"period_low_close":357.49},{"ticker":"RSCF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.047,"period_low_close":0.0415},{"ticker":"RSF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.67,"period_low_close":14.55},{"ticker":"RSG","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":220.86,"period_low_close":197.73},{"ticker":"RSHGY","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":26.7925,"period_low_close":25.08},{"ticker":"RSI","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":27.75,"period_low_close":27.65},{"ticker":"RSKD","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.89,"period_low_close":4.61},{"ticker":"RSKIA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":18.5,"period_low_close":18.268},{"ticker":"RSMXF","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.08,"period_low_close":0.08},{"ticker":"RSRBF","days":1,"earliest":"2026-04-17","latest":"2026-04-17","period_high_close":5.15,"period_low_close":5.15},{"ticker":"RSRV","days":2,"earliest":"2026-05-06","latest":"2026-05-12","period_high_close":225.29,"period_low_close":225.26},{"ticker":"RSSS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.63,"period_low_close":2.19},{"ticker":"RSTRF","days":2,"earliest":"2026-05-01","latest":"2026-05-12","period_high_close":81.72,"period_low_close":77.59},{"ticker":"RSVR","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.2,"period_low_close":10.01},{"ticker":"RTAC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.47,"period_low_close":10.4},{"ticker":"RTCJF","days":2,"earliest":"2026-04-23","latest":"2026-05-12","period_high_close":0.2059,"period_low_close":0.1188},{"ticker":"RTEZ","days":1,"earliest":"2023-06-22","latest":"2023-06-22","period_high_close":70,"period_low_close":70},{"ticker":"RTGN","days":2,"earliest":"2025-11-05","latest":"2026-05-04","period_high_close":4,"period_low_close":3.2},{"ticker":"RTMVF","days":4,"earliest":"2026-04-08","latest":"2026-05-22","period_high_close":6.005,"period_low_close":5.5},{"ticker":"RTNTF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":133.439,"period_low_close":124},{"ticker":"RTO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.79,"period_low_close":31.34},{"ticker":"RTON","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.02,"period_low_close":0.0107},{"ticker":"RTX","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":203.48,"period_low_close":171.18},{"ticker":"RUBI","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.54,"period_low_close":0.708},{"ticker":"RUM","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.2,"period_low_close":7.205},{"ticker":"RUN","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.66,"period_low_close":12.73},{"ticker":"RUPRF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.62,"period_low_close":7.33},{"ticker":"RUSHA","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":71.03,"period_low_close":68.89},{"ticker":"RVI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":73.71,"period_low_close":32.5},{"ticker":"RVLGF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.62886,"period_low_close":0.57},{"ticker":"RVLV","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":24.98,"period_low_close":18.65},{"ticker":"RVMD","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":153.73,"period_low_close":144.37},{"ticker":"RVP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.713,"period_low_close":0.6321},{"ticker":"RVPH","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.8164,"period_low_close":0.3325},{"ticker":"RVRC","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":1.67,"period_low_close":1.67},{"ticker":"RVRF","days":3,"earliest":"2026-04-30","latest":"2026-05-14","period_high_close":50,"period_low_close":48},{"ticker":"RVSB","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.59,"period_low_close":5.27},{"ticker":"RVSN","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.48,"period_low_close":4.97},{"ticker":"RVT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.5,"period_low_close":17.67},{"ticker":"RVTY","days":33,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":101,"period_low_close":82.26},{"ticker":"RVYL","days":2,"earliest":"2026-05-01","latest":"2026-05-12","period_high_close":7.81,"period_low_close":7.07},{"ticker":"RWAX","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.0003,"period_low_close":0.0002},{"ticker":"RWAY","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.85,"period_low_close":6.32},{"ticker":"RWT","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.6,"period_low_close":5.18},{"ticker":"RXO","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":24.37,"period_low_close":18.69},{"ticker":"RXRX","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.52,"period_low_close":2.85},{"ticker":"RXST","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.4,"period_low_close":5.68},{"ticker":"RXT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.29,"period_low_close":1.77},{"ticker":"RY","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":187.22,"period_low_close":178.48},{"ticker":"RYAAY","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":59.62,"period_low_close":53.36},{"ticker":"RYAM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.5,"period_low_close":8.49},{"ticker":"RYAN","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.77,"period_low_close":30.27},{"ticker":"RYDE","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.3,"period_low_close":0.95},{"ticker":"RYES","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.37795,"period_low_close":0.124},{"ticker":"RYET","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.1595,"period_low_close":1},{"ticker":"RYKKF","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":24.35,"period_low_close":24.35},{"ticker":"RYM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.345,"period_low_close":24.44},{"ticker":"RYN","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":21.21,"period_low_close":19.82},{"ticker":"RYOJ","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5,"period_low_close":1.9},{"ticker":"RYTM","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":92.31,"period_low_close":87.84},{"ticker":"RYZ","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.76,"period_low_close":25.12},{"ticker":"RZLT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.4,"period_low_close":3.1},{"ticker":"RZLV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.67,"period_low_close":2.43},{"ticker":"S","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.71,"period_low_close":14.9},{"ticker":"SA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.26,"period_low_close":27.61},{"ticker":"SAABF","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":61.578,"period_low_close":55.9},{"ticker":"SAAQ","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.33,"period_low_close":10.17},{"ticker":"SABA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.51,"period_low_close":8.33},{"ticker":"SABOF","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":0.1732,"period_low_close":0.1732},{"ticker":"SABR","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.85,"period_low_close":1.58},{"ticker":"SABS","days":10,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":3.96,"period_low_close":3.55},{"ticker":"SAC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.15,"period_low_close":10.04},{"ticker":"SACH","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.38,"period_low_close":1.02},{"ticker":"SAFE","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.86,"period_low_close":14.17},{"ticker":"SAFT","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":75.39,"period_low_close":69.7},{"ticker":"SAFX","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.5874,"period_low_close":0.3952},{"ticker":"SAGGF","days":2,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.878,"period_low_close":0.7043},{"ticker":"SAGT","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.57,"period_low_close":0.8934},{"ticker":"SAH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":78.16,"period_low_close":72.87},{"ticker":"SAIA","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":456.23,"period_low_close":405.09},{"ticker":"SAIC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":96.54,"period_low_close":95.91},{"ticker":"SAIH","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.75,"period_low_close":11.05},{"ticker":"SAIL","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.75,"period_low_close":12.07},{"ticker":"SALM","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.96,"period_low_close":0.44},{"ticker":"SAM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":214.3,"period_low_close":173.18},{"ticker":"SAMG","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":13.21,"period_low_close":11.66},{"ticker":"SAN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.38,"period_low_close":11.74},{"ticker":"SANA","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.25,"period_low_close":3.06},{"ticker":"SANG","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.31,"period_low_close":3.6},{"ticker":"SANM","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":246.44,"period_low_close":223.27},{"ticker":"SAP","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":179.89,"period_low_close":164.18},{"ticker":"SAR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.53,"period_low_close":21.91},{"ticker":"SARO","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":26.74,"period_low_close":24.58},{"ticker":"SATL","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.61,"period_low_close":7.06},{"ticker":"SATLF","days":3,"earliest":"2026-03-03","latest":"2026-05-21","period_high_close":7.34,"period_low_close":6.7425},{"ticker":"SATS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":137.23,"period_low_close":123.18},{"ticker":"SATT","days":3,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.099,"period_low_close":0.086},{"ticker":"SAXPF","days":2,"earliest":"2026-04-28","latest":"2026-05-13","period_high_close":9.914,"period_low_close":9.8},{"ticker":"SB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.27,"period_low_close":6.57},{"ticker":"SBAC","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":218.44,"period_low_close":205.57},{"ticker":"SBBTF","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":24.75,"period_low_close":24.75},{"ticker":"SBC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.31,"period_low_close":2.87},{"ticker":"SBCF","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":30.9,"period_low_close":30.49},{"ticker":"SBCLY","days":2,"earliest":"2026-05-01","latest":"2026-05-14","period_high_close":15.74,"period_low_close":11.89},{"ticker":"SBDS","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":4.8,"period_low_close":4.75},{"ticker":"SBET","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.57,"period_low_close":6.23},{"ticker":"SBEV","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.259,"period_low_close":0.1838},{"ticker":"SBFG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.82,"period_low_close":21.69},{"ticker":"SBFM","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.08,"period_low_close":0.3673},{"ticker":"SBGI","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.17,"period_low_close":13.49},{"ticker":"SBH","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":13.98,"period_low_close":12.58},{"ticker":"SBI","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.82,"period_low_close":7.66},{"ticker":"SBIG","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0125,"period_low_close":0.0047},{"ticker":"SBLK","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.4,"period_low_close":25.28},{"ticker":"SBLX","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":3.1,"period_low_close":3.1},{"ticker":"SBMW","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":17.06,"period_low_close":16},{"ticker":"SBOEF","days":1,"earliest":"2025-09-22","latest":"2025-09-22","period_high_close":30.56,"period_low_close":30.56},{"ticker":"SBR","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":78.68,"period_low_close":76.16},{"ticker":"SBRA","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.06,"period_low_close":20.36},{"ticker":"SBS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":33.63,"period_low_close":5.66},{"ticker":"SBSI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":34.35,"period_low_close":32.74},{"ticker":"SBSW","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":13.16,"period_low_close":11.44},{"ticker":"SBUX","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":106.815,"period_low_close":94.78},{"ticker":"SBXD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.79,"period_low_close":10.74},{"ticker":"SBXE","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":10.03,"period_low_close":10.03},{"ticker":"SCAFF","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.69,"period_low_close":9.1101},{"ticker":"SCAG","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.8607,"period_low_close":0.4975},{"ticker":"SCCO","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":188.5,"period_low_close":166.3},{"ticker":"SCD","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.41,"period_low_close":15.17},{"ticker":"SCGX","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":7.98,"period_low_close":7.98},{"ticker":"SCGY","days":1,"earliest":"2025-12-17","latest":"2025-12-17","period_high_close":0.027,"period_low_close":0.027},{"ticker":"SCHL","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.71,"period_low_close":38.72},{"ticker":"SCHW","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":100.27,"period_low_close":87.83},{"ticker":"SCI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":79.78,"period_low_close":77.54},{"ticker":"SCIA","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.206233,"period_low_close":7.5},{"ticker":"SCII","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":10.01,"period_low_close":10},{"ticker":"SCKT","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.905,"period_low_close":0.85},{"ticker":"SCL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":51.59,"period_low_close":50.73},{"ticker":"SCLX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.58,"period_low_close":6.01},{"ticker":"SCM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.83,"period_low_close":8.98},{"ticker":"SCMWY","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":86.9,"period_low_close":83.94},{"ticker":"SCND","days":3,"earliest":"2026-04-27","latest":"2026-05-18","period_high_close":0.761258,"period_low_close":0.75},{"ticker":"SCNI","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.74,"period_low_close":0.4612},{"ticker":"SCNX","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.402,"period_low_close":0.4012},{"ticker":"SCOP","days":2,"earliest":"2009-03-11","latest":"2026-05-22","period_high_close":12.14,"period_low_close":5.5},{"ticker":"SCOR","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.2801,"period_low_close":6.41},{"ticker":"SCPQ","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":9.95,"period_low_close":9.91},{"ticker":"SCPX","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0011,"period_low_close":0.0005},{"ticker":"SCRNY","days":2,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":14.485,"period_low_close":13},{"ticker":"SCSC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.09,"period_low_close":41.15},{"ticker":"SCTH","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.17,"period_low_close":5.801},{"ticker":"SCTSF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.72,"period_low_close":1.602},{"ticker":"SCVL","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":17.12,"period_low_close":15.33},{"ticker":"SCWO","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.49,"period_low_close":2.35},{"ticker":"SCYX","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.9429,"period_low_close":0.7313},{"ticker":"SCYYF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.13,"period_low_close":0.091},{"ticker":"SCZM","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.03,"period_low_close":7.88},{"ticker":"SD","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.34,"period_low_close":15.3},{"ticker":"SDA","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.21,"period_low_close":0.5485},{"ticker":"SDCH","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.01,"period_low_close":1.85},{"ticker":"SDGR","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":12.39,"period_low_close":12.32},{"ticker":"SDHC","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.18,"period_low_close":11.69},{"ticker":"SDHI","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.39,"period_low_close":10.3673},{"ticker":"SDHY","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":16.08,"period_low_close":15.86},{"ticker":"SDM","days":1,"earliest":"2025-09-26","latest":"2025-09-26","period_high_close":1.85,"period_low_close":1.85},{"ticker":"SDMHF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":194.53,"period_low_close":181},{"ticker":"SDOT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.47,"period_low_close":0.1602},{"ticker":"SDRL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":54.8,"period_low_close":49.31},{"ticker":"SDST","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.65,"period_low_close":2.17},{"ticker":"SDSYA","days":2,"earliest":"2026-04-01","latest":"2026-05-05","period_high_close":7,"period_low_close":6.86},{"ticker":"SE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":88.33,"period_low_close":86.2},{"ticker":"SEAH","days":1,"earliest":"2022-01-27","latest":"2022-01-27","period_high_close":8.14,"period_low_close":8.14},{"ticker":"SEAT","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.98,"period_low_close":6.43},{"ticker":"SEAV","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.076846,"period_low_close":0.0325},{"ticker":"SEB","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":5685.93,"period_low_close":4995.08},{"ticker":"SEDG","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":56.22,"period_low_close":41.58},{"ticker":"SEE","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":42.15,"period_low_close":42.15},{"ticker":"SEED","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.18,"period_low_close":1.12},{"ticker":"SEER","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.86,"period_low_close":1.68},{"ticker":"SEG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24,"period_low_close":22.29},{"ticker":"SEGG","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.91,"period_low_close":1.01},{"ticker":"SEI","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":78.58,"period_low_close":71.45},{"ticker":"SEIC","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":90.77,"period_low_close":90.53},{"ticker":"SELF","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5.53,"period_low_close":5.2},{"ticker":"SELX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.39505,"period_low_close":0.2679},{"ticker":"SEM","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":16.52,"period_low_close":16.44},{"ticker":"SEMR","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":12,"period_low_close":12},{"ticker":"SENEB","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":142.49,"period_low_close":137.98},{"ticker":"SENR","days":3,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.036186,"period_low_close":0.033},{"ticker":"SENS","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":6.34,"period_low_close":5.01},{"ticker":"SEOVF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1275,"period_low_close":0.1088},{"ticker":"SEPN","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":28.36,"period_low_close":24.13},{"ticker":"SEPSF","days":1,"earliest":"2025-11-19","latest":"2025-11-19","period_high_close":0.0109,"period_low_close":0.0109},{"ticker":"SER","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.98,"period_low_close":1.64},{"ticker":"SERA","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.9,"period_low_close":1.76},{"ticker":"SERPY","days":1,"earliest":"2026-02-24","latest":"2026-02-24","period_high_close":7.5,"period_low_close":7.5},{"ticker":"SERV","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":9.35,"period_low_close":8.38},{"ticker":"SES","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.04,"period_low_close":1.03},{"ticker":"SETO","days":3,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.0105,"period_low_close":0.01},{"ticker":"SEV","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.75,"period_low_close":2.34},{"ticker":"SEVN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.39,"period_low_close":8.18},{"ticker":"SEZL","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":104.93,"period_low_close":85.96},{"ticker":"SF","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":78.48,"period_low_close":72.59},{"ticker":"SFBC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.57,"period_low_close":41.42},{"ticker":"SFBS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":79.91,"period_low_close":75},{"ticker":"SFCO","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":9.55,"period_low_close":9.55},{"ticker":"SFCX","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.08,"period_low_close":0.08},{"ticker":"SFD","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":26.61,"period_low_close":26.34},{"ticker":"SFDL","days":4,"earliest":"2026-05-04","latest":"2026-05-18","period_high_close":37,"period_low_close":35.8},{"ticker":"SFDMY","days":1,"earliest":"2023-12-20","latest":"2023-12-20","period_high_close":51.85,"period_low_close":51.85},{"ticker":"SFES","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.45,"period_low_close":0.385},{"ticker":"SFGYY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.66,"period_low_close":4.39},{"ticker":"SFHG","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":2.5799,"period_low_close":2.48},{"ticker":"SFIX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.79,"period_low_close":3.2},{"ticker":"SFL","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":12.72,"period_low_close":11.53},{"ticker":"SFM","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":88.46,"period_low_close":81.19},{"ticker":"SFNC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.34,"period_low_close":20.51},{"ticker":"SFRX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0027,"period_low_close":0.0025},{"ticker":"SFST","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":57.32,"period_low_close":56.81},{"ticker":"SFUNY","days":3,"earliest":"2026-04-16","latest":"2026-05-20","period_high_close":2.085,"period_low_close":2.05},{"ticker":"SFWJ","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0048,"period_low_close":0.0035},{"ticker":"SFWL","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.955,"period_low_close":0.8872},{"ticker":"SG","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":9.01,"period_low_close":6.88},{"ticker":"SGA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.28,"period_low_close":9.58},{"ticker":"SGBAF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.33,"period_low_close":8.29},{"ticker":"SGC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.03,"period_low_close":11.31},{"ticker":"SGHC","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":13.74,"period_low_close":12.88},{"ticker":"SGHT","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.03,"period_low_close":4.45},{"ticker":"SGI","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":74.5,"period_low_close":65.69},{"ticker":"SGIOF","days":3,"earliest":"2026-04-17","latest":"2026-05-18","period_high_close":19.1,"period_low_close":17.68},{"ticker":"SGLA","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.7099,"period_low_close":1},{"ticker":"SGLY","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4651,"period_low_close":0.3998},{"ticker":"SGML","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.97,"period_low_close":14.76},{"ticker":"SGMO","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.174315,"period_low_close":0.1192},{"ticker":"SGMT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.61,"period_low_close":6.65},{"ticker":"SGOL","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.9,"period_low_close":42.94},{"ticker":"SGP","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.98,"period_low_close":20.84},{"ticker":"SGRP","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.717,"period_low_close":0.62},{"ticker":"SGRY","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":14.48,"period_low_close":13.4},{"ticker":"SGTM","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.17,"period_low_close":0.1},{"ticker":"SGU","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":12.83,"period_low_close":12.34},{"ticker":"SHAK","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":95.57,"period_low_close":59.69},{"ticker":"SHAZ","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":68.06,"period_low_close":42.21},{"ticker":"SHBI","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.22,"period_low_close":19.5},{"ticker":"SHC","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":15.56,"period_low_close":15.55},{"ticker":"SHEL","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":89.26,"period_low_close":84.93},{"ticker":"SHEN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":16.29,"period_low_close":16.08},{"ticker":"SHFH","days":2,"earliest":"2026-05-11","latest":"2026-05-21","period_high_close":1.9,"period_low_close":1.8},{"ticker":"SHFS","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.7902,"period_low_close":0.4585},{"ticker":"SHG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":68.35,"period_low_close":63.62},{"ticker":"SHGI","days":3,"earliest":"2026-04-21","latest":"2026-05-18","period_high_close":0.012,"period_low_close":0.0016},{"ticker":"SHIM","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.12,"period_low_close":3.7},{"ticker":"SHIP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.03,"period_low_close":15.12},{"ticker":"SHLAF","days":6,"earliest":"2026-04-23","latest":"2026-05-22","period_high_close":349.166,"period_low_close":334.3707},{"ticker":"SHLS","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.33,"period_low_close":8.16},{"ticker":"SHMD","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.49,"period_low_close":5.31},{"ticker":"SHMXY","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":12.45,"period_low_close":11.645},{"ticker":"SHO","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.62,"period_low_close":9.71},{"ticker":"SHOO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":41.93,"period_low_close":37.5},{"ticker":"SHOP","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":107.63,"period_low_close":105.01},{"ticker":"SHPH","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.03,"period_low_close":0.5823},{"ticker":"SHTPY","days":1,"earliest":"2026-01-02","latest":"2026-01-02","period_high_close":4.37,"period_low_close":4.37},{"ticker":"SHW","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":318,"period_low_close":299.05},{"ticker":"SI","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.63,"period_low_close":12.79},{"ticker":"SIBN","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":14.82,"period_low_close":12.39},{"ticker":"SICOF","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.254,"period_low_close":6.87},{"ticker":"SID","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.35,"period_low_close":1.29},{"ticker":"SIDU","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.12,"period_low_close":3.26},{"ticker":"SIEB","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.78,"period_low_close":1.74},{"ticker":"SIF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.75,"period_low_close":17.39},{"ticker":"SIFY","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":16.32,"period_low_close":14.66},{"ticker":"SIG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":85.7,"period_low_close":73.94},{"ticker":"SIGA","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.68,"period_low_close":4.49},{"ticker":"SIGI","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":90.7,"period_low_close":82.08},{"ticker":"SIGY","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0472,"period_low_close":0.039},{"ticker":"SII","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":130.61,"period_low_close":127.17},{"ticker":"SILA","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":30.43,"period_low_close":30.21},{"ticker":"SILC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":42.21,"period_low_close":41.61},{"ticker":"SILEF","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.13431,"period_low_close":0.11},{"ticker":"SILO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.455,"period_low_close":0.3725},{"ticker":"SIM","days":2,"earliest":"2026-05-01","latest":"2026-05-06","period_high_close":30.015,"period_low_close":28.01},{"ticker":"SIMA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.45,"period_low_close":10.72},{"ticker":"SIMO","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":276.14,"period_low_close":234.52},{"ticker":"SINC","days":4,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":5.8,"period_low_close":1.7},{"ticker":"SINT","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.42,"period_low_close":2.21},{"ticker":"SION","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":42.77,"period_low_close":37.68},{"ticker":"SIREF","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.14814,"period_low_close":0.13956},{"ticker":"SIRI","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":28.99,"period_low_close":25.83},{"ticker":"SITC","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.5,"period_low_close":5.35},{"ticker":"SITE","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":126.05,"period_low_close":113.36},{"ticker":"SITKF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7338,"period_low_close":0.69938},{"ticker":"SITM","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":728.56,"period_low_close":562.15},{"ticker":"SITS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.03,"period_low_close":0.01795},{"ticker":"SIVR","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":71.82,"period_low_close":71.72},{"ticker":"SJ","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.27,"period_low_close":1.01},{"ticker":"SJM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":103.36,"period_low_close":96.97},{"ticker":"SJT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.36,"period_low_close":4.09},{"ticker":"SKAS","days":2,"earliest":"2026-04-30","latest":"2026-05-13","period_high_close":6.75,"period_low_close":6.5},{"ticker":"SKBL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.5,"period_low_close":3.27},{"ticker":"SKE","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":34.31,"period_low_close":28.28},{"ticker":"SKFG","days":3,"earliest":"2026-04-23","latest":"2026-05-21","period_high_close":0.13,"period_low_close":0.095399},{"ticker":"SKIL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.28,"period_low_close":7.26},{"ticker":"SKIN","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.8517,"period_low_close":0.6056},{"ticker":"SKK","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":5.56,"period_low_close":3.39},{"ticker":"SKKY","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3378,"period_low_close":0.3004},{"ticker":"SKLTF","days":2,"earliest":"2026-04-23","latest":"2026-05-11","period_high_close":10.49,"period_low_close":10.3888},{"ticker":"SKLZ","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.59,"period_low_close":6.18},{"ticker":"SKM","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":37.96,"period_low_close":37},{"ticker":"SKPJF","days":1,"earliest":"2025-02-28","latest":"2025-02-28","period_high_close":7,"period_low_close":7},{"ticker":"SKT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.35,"period_low_close":35.02},{"ticker":"SKVI","days":2,"earliest":"2026-05-05","latest":"2026-05-19","period_high_close":0.202,"period_low_close":0.1711},{"ticker":"SKWD","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":47.85,"period_low_close":43.64},{"ticker":"SKY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":76.9,"period_low_close":65.64},{"ticker":"SKYE","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.8508,"period_low_close":0.8293},{"ticker":"SKYH","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":10.26,"period_low_close":8.88},{"ticker":"SKYI","days":10,"earliest":"2026-01-29","latest":"2026-05-22","period_high_close":1.99,"period_low_close":0.435},{"ticker":"SKYQ","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.9,"period_low_close":2.49},{"ticker":"SKYT","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.21,"period_low_close":31.99},{"ticker":"SKYW","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":84.92,"period_low_close":78.4},{"ticker":"SKYX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.15,"period_low_close":1.07},{"ticker":"SLAB","days":31,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":218.27,"period_low_close":210},{"ticker":"SLAI","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7973,"period_low_close":0.758},{"ticker":"SLAMF","days":1,"earliest":"2025-12-22","latest":"2025-12-22","period_high_close":12,"period_low_close":12},{"ticker":"SLB","days":28,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":57.28,"period_low_close":49.78},{"ticker":"SLBK","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":24.75,"period_low_close":23.98},{"ticker":"SLBT","days":1,"earliest":"2012-09-27","latest":"2012-09-27","period_high_close":52.95,"period_low_close":52.95},{"ticker":"SLDB","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.13,"period_low_close":6.47},{"ticker":"SLDC","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":0.0012,"period_low_close":0.000955},{"ticker":"SLDE","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.63,"period_low_close":18.62},{"ticker":"SLDP","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.42,"period_low_close":2.77},{"ticker":"SLE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.04,"period_low_close":3.93},{"ticker":"SLF","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":73.02,"period_low_close":72.14},{"ticker":"SLFPY","days":4,"earliest":"2026-04-24","latest":"2026-05-20","period_high_close":12.8,"period_low_close":11.7},{"ticker":"SLG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.27,"period_low_close":40.57},{"ticker":"SLGB","days":3,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.5069,"period_low_close":0.4724},{"ticker":"SLGL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":75.61,"period_low_close":65.29},{"ticker":"SLGN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.72,"period_low_close":36.63},{"ticker":"SLI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.96,"period_low_close":3.61},{"ticker":"SLM","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":22.99,"period_low_close":22.02},{"ticker":"SLMT","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.01,"period_low_close":0.7622},{"ticker":"SLN","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.31,"period_low_close":5.77},{"ticker":"SLND","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.34,"period_low_close":1.16},{"ticker":"SLNG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.4,"period_low_close":3.61},{"ticker":"SLNH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.22,"period_low_close":1.58},{"ticker":"SLNO","days":2,"earliest":"2026-05-05","latest":"2026-05-15","period_high_close":53.01,"period_low_close":52.92},{"ticker":"SLP","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":15.37,"period_low_close":13.34},{"ticker":"SLQT","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1,"period_low_close":0.9198},{"ticker":"SLRC","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.8,"period_low_close":12.96},{"ticker":"SLS","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":8.97,"period_low_close":4.87},{"ticker":"SLSN","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.36,"period_low_close":1.21},{"ticker":"SLSR","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":9.83,"period_low_close":9.7},{"ticker":"SLV","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":75.51,"period_low_close":66.9},{"ticker":"SLVM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.65,"period_low_close":37.34},{"ticker":"SLXN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.5983,"period_low_close":0.5298},{"ticker":"SM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.81,"period_low_close":30.47},{"ticker":"SMA","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":31,"period_low_close":30.98},{"ticker":"SMBC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":68.99,"period_low_close":66.62},{"ticker":"SMBK","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":41.94,"period_low_close":41.64},{"ticker":"SMC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.44,"period_low_close":29.65},{"ticker":"SMCI","days":27,"earliest":"2026-04-07","latest":"2026-05-20","period_high_close":35.37,"period_low_close":22.67},{"ticker":"SMDRF","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.43,"period_low_close":1.23},{"ticker":"SMERY","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":207.25,"period_low_close":201.75},{"ticker":"SMFG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.7,"period_low_close":21.15},{"ticker":"SMG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":61.72,"period_low_close":59.16},{"ticker":"SMGSY","days":1,"earliest":"2026-05-20","latest":"2026-05-20","period_high_close":7.76,"period_low_close":7.76},{"ticker":"SMHI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.65,"period_low_close":7.13},{"ticker":"SMID","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.96,"period_low_close":29.45},{"ticker":"SMJF","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.03,"period_low_close":3.26},{"ticker":"SMMT","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":17.89,"period_low_close":16.98},{"ticker":"SMNR","days":2,"earliest":"2026-05-05","latest":"2026-05-12","period_high_close":6,"period_low_close":5.99},{"ticker":"SMOFF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.2008,"period_low_close":0.16426},{"ticker":"SMP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.54,"period_low_close":36.11},{"ticker":"SMPL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":13.23,"period_low_close":11.18},{"ticker":"SMR","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.14,"period_low_close":10.39},{"ticker":"SMRT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.36,"period_low_close":1.12},{"ticker":"SMSEY","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":9.55,"period_low_close":9.55},{"ticker":"SMSI","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.8985,"period_low_close":0.8005},{"ticker":"SMTC","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":156.78,"period_low_close":105.05},{"ticker":"SMTGF","days":4,"earliest":"2026-04-24","latest":"2026-05-22","period_high_close":80.9,"period_low_close":59.83},{"ticker":"SMTI","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":23.17,"period_low_close":18.99},{"ticker":"SMTK","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.384,"period_low_close":0.2216},{"ticker":"SMWB","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.13,"period_low_close":3.07},{"ticker":"SMX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.43,"period_low_close":1.59},{"ticker":"SMXT","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":0.6089,"period_low_close":0.5484},{"ticker":"SN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":114.65,"period_low_close":101.99},{"ticker":"SNA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":380.39,"period_low_close":359.65},{"ticker":"SNAL","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.12,"period_low_close":0.651},{"ticker":"SNAP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.29,"period_low_close":5.36},{"ticker":"SNBH","days":2,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":0.05099,"period_low_close":0.041},{"ticker":"SNBR","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":3.01,"period_low_close":1.63},{"ticker":"SNCY","days":2,"earliest":"2026-05-05","latest":"2026-05-12","period_high_close":16.17,"period_low_close":15.88},{"ticker":"SND","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.39,"period_low_close":4.91},{"ticker":"SNDA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.58,"period_low_close":36.2},{"ticker":"SNDK","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1478.69,"period_low_close":1064.21},{"ticker":"SNDL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.44,"period_low_close":1.41},{"ticker":"SNDR","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":33.6,"period_low_close":31.09},{"ticker":"SNDX","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":20.13,"period_low_close":19.41},{"ticker":"SNES","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.81,"period_low_close":1.47},{"ticker":"SNEX","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":112.12,"period_low_close":105.88},{"ticker":"SNFCA","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":9.61,"period_low_close":9.35},{"ticker":"SNGX","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.4086,"period_low_close":0.345},{"ticker":"SNHIY","days":1,"earliest":"2026-04-24","latest":"2026-04-24","period_high_close":10.82,"period_low_close":10.82},{"ticker":"SNIRF","days":2,"earliest":"2026-04-23","latest":"2026-05-06","period_high_close":3.86,"period_low_close":3.81},{"ticker":"SNN","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.16,"period_low_close":30.53},{"ticker":"SNNC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0205,"period_low_close":0.0132},{"ticker":"SNNF","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":12.4,"period_low_close":11.5},{"ticker":"SNNGF","days":5,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.179,"period_low_close":0.0611},{"ticker":"SNNRF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":59.595,"period_low_close":53.31},{"ticker":"SNOA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.2,"period_low_close":1.07},{"ticker":"SNOW","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":172.2,"period_low_close":121.11},{"ticker":"SNPMF","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.6355,"period_low_close":0.6029},{"ticker":"SNPS","days":29,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":524.74,"period_low_close":392.24},{"ticker":"SNPW","days":2,"earliest":"2026-03-13","latest":"2026-05-21","period_high_close":0.15,"period_low_close":0.125},{"ticker":"SNRG","days":6,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":0.0248,"period_low_close":0.0183},{"ticker":"SNROY","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.73,"period_low_close":9.59},{"ticker":"SNSE","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.96,"period_low_close":17.79},{"ticker":"SNT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.79,"period_low_close":2.664},{"ticker":"SNTG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.38,"period_low_close":1.9098},{"ticker":"SNTI","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.02,"period_low_close":0.98},{"ticker":"SNTL","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":5.4,"period_low_close":4.91},{"ticker":"SNTUF","days":1,"earliest":"2025-11-28","latest":"2025-11-28","period_high_close":2.1,"period_low_close":2.1},{"ticker":"SNTW","days":3,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.15,"period_low_close":0.13},{"ticker":"SNWV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.07,"period_low_close":15.73},{"ticker":"SNX","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":237.34,"period_low_close":227.84},{"ticker":"SNY","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":46.58,"period_low_close":44.67},{"ticker":"SNYR","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3116,"period_low_close":0.255},{"ticker":"SO","days":28,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":97.59,"period_low_close":91.8},{"ticker":"SOAGY","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":54.406,"period_low_close":47.505},{"ticker":"SOAR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.236,"period_low_close":0.1352},{"ticker":"SOBO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.18,"period_low_close":34.72},{"ticker":"SOBR","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.52,"period_low_close":0.9821},{"ticker":"SOC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.23,"period_low_close":13.75},{"ticker":"SOCA","days":4,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":10.25,"period_low_close":10.19},{"ticker":"SOCGP","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.61,"period_low_close":25.1},{"ticker":"SODI","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":24,"period_low_close":23.45},{"ticker":"SOEZ","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.82,"period_low_close":14.38},{"ticker":"SOFI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":16.43,"period_low_close":15.69},{"ticker":"SOGP","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.21,"period_low_close":13.16},{"ticker":"SOHGY","days":1,"earliest":"2024-04-11","latest":"2024-04-11","period_high_close":9.95,"period_low_close":9.95},{"ticker":"SOHOB","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.5,"period_low_close":12},{"ticker":"SOHOO","days":2,"earliest":"2026-04-29","latest":"2026-05-14","period_high_close":15.49,"period_low_close":11},{"ticker":"SOHU","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":15.55,"period_low_close":13.85},{"ticker":"SOLC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":17.085,"period_low_close":16.6022},{"ticker":"SOLS","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":83.56,"period_low_close":81.76},{"ticker":"SOLV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":76.83,"period_low_close":66.63},{"ticker":"SON","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":50.35,"period_low_close":46.36},{"ticker":"SONG","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.0216,"period_low_close":0.0117},{"ticker":"SONM","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.1,"period_low_close":3.94},{"ticker":"SONO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.51,"period_low_close":14.64},{"ticker":"SONX","days":4,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.8,"period_low_close":0.5},{"ticker":"SONY","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":22.14,"period_low_close":19.64},{"ticker":"SOPA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.407,"period_low_close":0.076},{"ticker":"SOPH","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":5.4,"period_low_close":4.69},{"ticker":"SOR","days":4,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":46.54,"period_low_close":45.02},{"ticker":"SORA","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":2.79,"period_low_close":2.53},{"ticker":"SORN","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.92,"period_low_close":9.9},{"ticker":"SOS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.19,"period_low_close":1.07},{"ticker":"SOTGY","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":86.97,"period_low_close":78.42},{"ticker":"SOTK","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":5.18,"period_low_close":5.13},{"ticker":"SOUL","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.34,"period_low_close":10.31},{"ticker":"SOUN","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.56,"period_low_close":8.17},{"ticker":"SOWG","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.76,"period_low_close":1.76},{"ticker":"SPAI","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.5,"period_low_close":4.23},{"ticker":"SPAUF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.25363,"period_low_close":0.2295},{"ticker":"SPB","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":82.96,"period_low_close":74.49},{"ticker":"SPCB","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":10.83,"period_low_close":9.735},{"ticker":"SPCE","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.24,"period_low_close":2.47},{"ticker":"SPE","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":14.46,"period_low_close":13.83},{"ticker":"SPEG","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.24,"period_low_close":10.22},{"ticker":"SPEX","days":1,"earliest":"2020-03-12","latest":"2020-03-12","period_high_close":1.63,"period_low_close":1.63},{"ticker":"SPFI","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":40.09,"period_low_close":39.94},{"ticker":"SPFX","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.2399,"period_low_close":2.12},{"ticker":"SPG","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":207.56,"period_low_close":190.23},{"ticker":"SPGI","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":449.06,"period_low_close":410.4},{"ticker":"SPGNY","days":2,"earliest":"2026-04-17","latest":"2026-05-15","period_high_close":11.13,"period_low_close":11.025},{"ticker":"SPH","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.44,"period_low_close":19.62},{"ticker":"SPHL","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.65,"period_low_close":2.52},{"ticker":"SPHR","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":144.73,"period_low_close":129.37},{"ticker":"SPIIY","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":14.0275,"period_low_close":13.85},{"ticker":"SPIR","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.16,"period_low_close":18.18},{"ticker":"SPKL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.4,"period_low_close":11.4},{"ticker":"SPMC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.91,"period_low_close":10.45},{"ticker":"SPND","days":5,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":10,"period_low_close":6.3522},{"ticker":"SPNT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.86,"period_low_close":22.67},{"ticker":"SPOK","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.04,"period_low_close":10.69},{"ticker":"SPOT","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":519.86,"period_low_close":433.32},{"ticker":"SPOWF","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.0121,"period_low_close":0.0076},{"ticker":"SPPL","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.93,"period_low_close":2.59},{"ticker":"SPPP","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.95,"period_low_close":14.87},{"ticker":"SPQS","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.00025,"period_low_close":0.0001},{"ticker":"SPRB","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":59.37,"period_low_close":51.515},{"ticker":"SPRC","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":9.03,"period_low_close":4.1},{"ticker":"SPRO","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":2.63,"period_low_close":2.5},{"ticker":"SPRS","days":2,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":3.44,"period_low_close":3.2},{"ticker":"SPRU","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.3,"period_low_close":2.75},{"ticker":"SPRY","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.56,"period_low_close":7.3},{"ticker":"SPSC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":58.92,"period_low_close":49.91},{"ticker":"SPST","days":7,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":0.095,"period_low_close":0.088},{"ticker":"SPT","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.82,"period_low_close":5.92},{"ticker":"SPTJF","days":2,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.161712,"period_low_close":0.1449},{"ticker":"SPTY","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.28,"period_low_close":0.055},{"ticker":"SPWH","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.47,"period_low_close":1.26},{"ticker":"SPWR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.12,"period_low_close":0.9158},{"ticker":"SPXC","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":205.55,"period_low_close":201.12},{"ticker":"SPXSF","days":2,"earliest":"2026-03-30","latest":"2026-05-11","period_high_close":101.27,"period_low_close":87},{"ticker":"SPXX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.04,"period_low_close":17.69},{"ticker":"SPY","days":67,"earliest":"2026-02-12","latest":"2026-05-22","period_high_close":748.17,"period_low_close":631.97},{"ticker":"SQ","days":1,"earliest":"2025-01-17","latest":"2025-01-17","period_high_close":86.96,"period_low_close":86.96},{"ticker":"SQFT","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.59,"period_low_close":2.835},{"ticker":"SQM","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":92.17,"period_low_close":80.18},{"ticker":"SQNS","days":10,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":4.3,"period_low_close":3.51},{"ticker":"SR","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":90.36,"period_low_close":86.71},{"ticker":"SRAD","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":13.33,"period_low_close":13.02},{"ticker":"SRBK","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":19.19,"period_low_close":18.01},{"ticker":"SRCE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":73.95,"period_low_close":71.24},{"ticker":"SRCO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.097,"period_low_close":0.071},{"ticker":"SRCRF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.27,"period_low_close":0.244675},{"ticker":"SRE","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":99.75,"period_low_close":90.23},{"ticker":"SRFM","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.24,"period_low_close":1.11},{"ticker":"SRG","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.6,"period_low_close":2.34},{"ticker":"SRGXF","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":0.5756,"period_low_close":0.4601},{"ticker":"SRGZ","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1375,"period_low_close":0.125},{"ticker":"SRI","days":3,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.45,"period_low_close":6.41},{"ticker":"SRKZF","days":2,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.03895,"period_low_close":0.0322},{"ticker":"SRL","days":2,"earliest":"2026-05-01","latest":"2026-05-12","period_high_close":6.91,"period_low_close":6.125},{"ticker":"SRLZF","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.1807,"period_low_close":0.1576},{"ticker":"SRMX","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.000145},{"ticker":"SRPT","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":20.88,"period_low_close":17.12},{"ticker":"SRRE","days":2,"earliest":"2026-04-15","latest":"2026-05-18","period_high_close":0.12,"period_low_close":0.1187},{"ticker":"SRRK","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":51.28,"period_low_close":46.61},{"ticker":"SRTA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":5.54,"period_low_close":5.08},{"ticker":"SRTS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.98,"period_low_close":3.19},{"ticker":"SRV","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.26,"period_low_close":48.47},{"ticker":"SRXH","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.138,"period_low_close":0.1139},{"ticker":"SRZN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.6,"period_low_close":25.57},{"ticker":"SSAC","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.96,"period_low_close":9.91},{"ticker":"SSB","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":96.46,"period_low_close":94.56},{"ticker":"SSD","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":186.71,"period_low_close":178.01},{"ticker":"SSEA","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.2,"period_low_close":10.17},{"ticker":"SSEBF","days":2,"earliest":"2026-04-24","latest":"2026-05-21","period_high_close":0.16045,"period_low_close":0.12},{"ticker":"SSGC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.138795,"period_low_close":0.138},{"ticker":"SSHT","days":3,"earliest":"2026-04-28","latest":"2026-05-14","period_high_close":0.00956,"period_low_close":0.009},{"ticker":"SSII","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.11,"period_low_close":3.86},{"ticker":"SSKN","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.1524,"period_low_close":0.15075},{"ticker":"SSL","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":13.87,"period_low_close":13.36},{"ticker":"SSM","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.78,"period_low_close":3.61},{"ticker":"SSMXF","days":3,"earliest":"2026-03-18","latest":"2026-05-22","period_high_close":8.85,"period_low_close":8.358},{"ticker":"SSNC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":69.29,"period_low_close":64.58},{"ticker":"SSP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.97,"period_low_close":3.23},{"ticker":"SSRM","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":34.25,"period_low_close":28.25},{"ticker":"SSSS","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.97,"period_low_close":13.51},{"ticker":"SST","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.94,"period_low_close":2.57},{"ticker":"SSTI","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":7.03,"period_low_close":6.87},{"ticker":"SSTK","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.71,"period_low_close":15.58},{"ticker":"SSTR","days":1,"earliest":"2009-03-11","latest":"2009-03-11","period_high_close":0.0113,"period_low_close":0.0113},{"ticker":"SSVFF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.4679,"period_low_close":0.3786},{"ticker":"SSYS","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.02,"period_low_close":8.74},{"ticker":"ST","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":48.93,"period_low_close":42.19},{"ticker":"STA","days":1,"earliest":"2007-02-26","latest":"2007-02-26","period_high_close":52.9,"period_low_close":52.9},{"ticker":"STAA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":33.05,"period_low_close":27.19},{"ticker":"STAG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.58,"period_low_close":37.77},{"ticker":"STAI","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.1101,"period_low_close":0.0712},{"ticker":"STAK","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.28,"period_low_close":0.9534},{"ticker":"STBA","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":44.98,"period_low_close":43.3},{"ticker":"STBXF","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":0.005,"period_low_close":0.005},{"ticker":"STC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":69.1,"period_low_close":66.79},{"ticker":"STCB","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.0484,"period_low_close":0.027},{"ticker":"STCK","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.8,"period_low_close":2.53},{"ticker":"STE","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":215.97,"period_low_close":214.4},{"ticker":"STEK","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0003,"period_low_close":0.0001},{"ticker":"STEL","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":37.59,"period_low_close":36.39},{"ticker":"STEM","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.76,"period_low_close":9.46},{"ticker":"STEP","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":54,"period_low_close":52},{"ticker":"STEW","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":17.72,"period_low_close":17.61},{"ticker":"STEX","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":1.09,"period_low_close":0.8501},{"ticker":"STFS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.46,"period_low_close":4.04},{"ticker":"STG","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.16,"period_low_close":2.71},{"ticker":"STGW","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.51,"period_low_close":5.97},{"ticker":"STHO","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":8.67,"period_low_close":8.24},{"ticker":"STHRF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":35.55,"period_low_close":32.9435},{"ticker":"STI","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.8,"period_low_close":4.45},{"ticker":"STIM","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.17,"period_low_close":1.18},{"ticker":"STK","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":50.79,"period_low_close":49.36},{"ticker":"STKE","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.72,"period_low_close":1.29},{"ticker":"STKH","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.69,"period_low_close":1.41},{"ticker":"STKL","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":6.5,"period_low_close":6.5},{"ticker":"STKS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.98,"period_low_close":1.85},{"ticker":"STLA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.61,"period_low_close":7.13},{"ticker":"STLD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":240.03,"period_low_close":228.3},{"ticker":"STLE","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":40.01,"period_low_close":39.5},{"ticker":"STLNF","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.25281,"period_low_close":0.24064},{"ticker":"STLRF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.1241,"period_low_close":1.045},{"ticker":"STLY","days":3,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.6,"period_low_close":3.44},{"ticker":"STM","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":66.86,"period_low_close":55.13},{"ticker":"STME","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.299008,"period_low_close":0.29},{"ticker":"STN","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":90.96,"period_low_close":74.89},{"ticker":"STNE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.1,"period_low_close":9.61},{"ticker":"STNG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":82.99,"period_low_close":80.21},{"ticker":"STOK","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":32.72,"period_low_close":30.295},{"ticker":"STQN","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":0.25,"period_low_close":0.25},{"ticker":"STRA","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":78.5,"period_low_close":78.24},{"ticker":"STRC","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":100,"period_low_close":99.06},{"ticker":"STRD","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":78.05,"period_low_close":75.82},{"ticker":"STRF","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":101.1,"period_low_close":98.83},{"ticker":"STRG","days":1,"earliest":"2026-04-30","latest":"2026-04-30","period_high_close":0.000001,"period_low_close":0.000001},{"ticker":"STRK","days":19,"earliest":"2026-04-16","latest":"2026-05-12","period_high_close":79.69,"period_low_close":74.75},{"ticker":"STRL","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":854.28,"period_low_close":469.75},{"ticker":"STRO","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.59,"period_low_close":25.57},{"ticker":"STRR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.48,"period_low_close":9.5},{"ticker":"STRS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.28,"period_low_close":28.89},{"ticker":"STRT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":72.6,"period_low_close":64.4},{"ticker":"STRW","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":13.24,"period_low_close":12.83},{"ticker":"STRZ","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":23.12,"period_low_close":19.37},{"ticker":"STSBF","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":0.1167,"period_low_close":0.107555},{"ticker":"STSR","days":1,"earliest":"2024-10-22","latest":"2024-10-22","period_high_close":3.15,"period_low_close":3.15},{"ticker":"STSS","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.86,"period_low_close":1.83},{"ticker":"STT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":154.07,"period_low_close":152},{"ticker":"STTK","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":7.09,"period_low_close":5.97},{"ticker":"STUB","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.98,"period_low_close":7.52},{"ticker":"STVN","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.01,"period_low_close":17.71},{"ticker":"STWD","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":18.3,"period_low_close":17.14},{"ticker":"STWI","days":1,"earliest":"2026-04-10","latest":"2026-04-10","period_high_close":0.4724,"period_low_close":0.4724},{"ticker":"STX","days":31,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":834.01,"period_low_close":468.72},{"ticker":"STXS","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.94,"period_low_close":1.78},{"ticker":"STZ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":152.82,"period_low_close":140.52},{"ticker":"SU","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":67.83,"period_low_close":67.55},{"ticker":"SUGP","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.46,"period_low_close":3.435},{"ticker":"SUGRF","days":2,"earliest":"2026-04-01","latest":"2026-05-20","period_high_close":8.9415,"period_low_close":7.9},{"ticker":"SUI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":126.55,"period_low_close":122.99},{"ticker":"SUIC","days":3,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":0.87,"period_low_close":0.85},{"ticker":"SUIG","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.62,"period_low_close":1.58},{"ticker":"SUIS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.3047,"period_low_close":23.9717},{"ticker":"SUMA","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.85,"period_low_close":9.83},{"ticker":"SUN","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":70.31,"period_low_close":69.65},{"ticker":"SUNB","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":79.47,"period_low_close":72.5},{"ticker":"SUNC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":72.33,"period_low_close":65.97},{"ticker":"SUND","days":2,"earliest":"2026-04-29","latest":"2026-05-06","period_high_close":0.27,"period_low_close":0.27},{"ticker":"SUNE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.755,"period_low_close":1.15},{"ticker":"SUNS","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":8.3,"period_low_close":7.42},{"ticker":"SUNXF","days":2,"earliest":"2026-04-16","latest":"2026-05-18","period_high_close":0.07,"period_low_close":0.06255},{"ticker":"SUPN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":48.69,"period_low_close":47.85},{"ticker":"SUPV","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.36,"period_low_close":7.35},{"ticker":"SUPX","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":12.26,"period_low_close":7.46},{"ticker":"SURDF","days":2,"earliest":"2026-04-24","latest":"2026-05-08","period_high_close":30.99,"period_low_close":30.5},{"ticker":"SURG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5982,"period_low_close":0.5001},{"ticker":"SUUN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.7089,"period_low_close":0.6149},{"ticker":"SUZ","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.71,"period_low_close":8.31},{"ticker":"SVA","days":1,"earliest":"2019-02-22","latest":"2019-02-22","period_high_close":6.47,"period_low_close":6.47},{"ticker":"SVAC","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":10.55,"period_low_close":10.465},{"ticker":"SVAQ","days":2,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":9.95,"period_low_close":9.92},{"ticker":"SVBL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.43953,"period_low_close":0.42824},{"ticker":"SVC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.77,"period_low_close":1.56},{"ticker":"SVCC","days":3,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.51,"period_low_close":10.49},{"ticker":"SVCO","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.2,"period_low_close":9.3},{"ticker":"SVIV","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":10.02,"period_low_close":9.98},{"ticker":"SVIX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.74,"period_low_close":19.24},{"ticker":"SVM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.71,"period_low_close":11.83},{"ticker":"SVMB","days":3,"earliest":"2026-04-14","latest":"2026-05-22","period_high_close":1.7,"period_low_close":1.2},{"ticker":"SVNDF","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.85,"period_low_close":11.27},{"ticker":"SVRA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.12,"period_low_close":4.91},{"ticker":"SVRE","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.3,"period_low_close":4.07},{"ticker":"SVRN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.69,"period_low_close":5.51},{"ticker":"SVRSF","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.4564,"period_low_close":0.318},{"ticker":"SVUHF","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0234,"period_low_close":0.0103},{"ticker":"SVV","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":8.21,"period_low_close":8.2},{"ticker":"SVVC","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0184,"period_low_close":0.0175},{"ticker":"SVYSF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.8084,"period_low_close":29},{"ticker":"SW","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":39.68,"period_low_close":37.13},{"ticker":"SWAG","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.97,"period_low_close":1.51},{"ticker":"SWBI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":15.57,"period_low_close":15.12},{"ticker":"SWDR","days":1,"earliest":"2026-02-06","latest":"2026-02-06","period_high_close":15.25,"period_low_close":15.25},{"ticker":"SWIM","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.07,"period_low_close":4.84},{"ticker":"SWISF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.05,"period_low_close":0.0429},{"ticker":"SWK","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":80.2,"period_low_close":76.46},{"ticker":"SWKH","days":1,"earliest":"2026-04-02","latest":"2026-04-02","period_high_close":15.9,"period_low_close":15.9},{"ticker":"SWKS","days":30,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":82.42,"period_low_close":55.06},{"ticker":"SWMR","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":33.6,"period_low_close":31.37},{"ticker":"SWRD","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":3,"period_low_close":2.88},{"ticker":"SWVL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.95,"period_low_close":1.65},{"ticker":"SWX","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":94.05,"period_low_close":87.7},{"ticker":"SWZ","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.02,"period_low_close":5.94},{"ticker":"SXC","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.4,"period_low_close":6.82},{"ticker":"SXGCF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.0435,"period_low_close":6.65},{"ticker":"SXI","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":255.82,"period_low_close":245.15},{"ticker":"SXT","days":5,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":117.24,"period_low_close":113.91},{"ticker":"SXTC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.07,"period_low_close":1.55},{"ticker":"SXTP","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.61,"period_low_close":1.39},{"ticker":"SY","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":3.02,"period_low_close":2.63},{"ticker":"SYBT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":71.86,"period_low_close":69.24},{"ticker":"SYBX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.659,"period_low_close":0.605},{"ticker":"SYF","days":28,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":78.69,"period_low_close":68.85},{"ticker":"SYGCF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0607,"period_low_close":0.03963},{"ticker":"SYHBF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.3577,"period_low_close":0.32},{"ticker":"SYIN","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0017,"period_low_close":0.0013},{"ticker":"SYK","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":347.24,"period_low_close":282.58},{"ticker":"SYM","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":57,"period_low_close":46.61},{"ticker":"SYNA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":129.82,"period_low_close":96.5},{"ticker":"SYNSY","days":1,"earliest":"2026-02-26","latest":"2026-02-26","period_high_close":9.07,"period_low_close":9.07},{"ticker":"SYNX","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":1.32,"period_low_close":1.15},{"ticker":"SYPR","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":3.33,"period_low_close":2.75},{"ticker":"SYRA","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.5398,"period_low_close":0.384},{"ticker":"SYRE","days":5,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":75.65,"period_low_close":70.08},{"ticker":"SYY","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":75.46,"period_low_close":72.57},{"ticker":"SZZL","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":10.32,"period_low_close":10.305},{"ticker":"T","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":28.32,"period_low_close":24.03},{"ticker":"TAC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.57,"period_low_close":12.46},{"ticker":"TACH","days":6,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":10.37,"period_low_close":10.34},{"ticker":"TACO","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.45,"period_low_close":10.35},{"ticker":"TACT","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":3.89,"period_low_close":3.49},{"ticker":"TAIT","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.6,"period_low_close":1.51},{"ticker":"TAK","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":16.55,"period_low_close":16.25},{"ticker":"TAKOF","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.5077,"period_low_close":0.4635},{"ticker":"TAL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.17,"period_low_close":10.47},{"ticker":"TALK","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.2,"period_low_close":5.19},{"ticker":"TALO","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":16.2,"period_low_close":16.04},{"ticker":"TANAF","days":2,"earliest":"2026-03-23","latest":"2026-05-15","period_high_close":3.91,"period_low_close":3.7},{"ticker":"TANH","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.42,"period_low_close":0.3756},{"ticker":"TAOP","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.3777,"period_low_close":1.19},{"ticker":"TAOX","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":5.38,"period_low_close":4.6},{"ticker":"TAP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.76,"period_low_close":40.81},{"ticker":"TARA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.33,"period_low_close":4.34},{"ticker":"TARS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":64.79,"period_low_close":63.62},{"ticker":"TARSF","days":4,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":0.2005,"period_low_close":0.1835},{"ticker":"TASK","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.54,"period_low_close":6.16},{"ticker":"TATT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.54,"period_low_close":32.08},{"ticker":"TAVI","days":2,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":10.63,"period_low_close":10.61},{"ticker":"TAYD","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":53.16,"period_low_close":51.12},{"ticker":"TBBB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.2,"period_low_close":35.47},{"ticker":"TBBK","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":59.21,"period_low_close":52.62},{"ticker":"TBCH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.39,"period_low_close":10.48},{"ticker":"TBH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.82,"period_low_close":0.6016},{"ticker":"TBHC","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.9399,"period_low_close":0.9399},{"ticker":"TBI","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":6.05,"period_low_close":5.56},{"ticker":"TBLA","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.01,"period_low_close":3.79},{"ticker":"TBLD","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":22.27,"period_low_close":21.83},{"ticker":"TBLLF","days":2,"earliest":"2026-04-16","latest":"2026-05-20","period_high_close":0.011,"period_low_close":0.00976},{"ticker":"TBMC","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":7.325,"period_low_close":7.325},{"ticker":"TBN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":35.94,"period_low_close":35.89},{"ticker":"TBNGY","days":2,"earliest":"2026-04-07","latest":"2026-05-20","period_high_close":4.5,"period_low_close":3.7},{"ticker":"TBPH","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.74,"period_low_close":16.22},{"ticker":"TBRG","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":25.94,"period_low_close":25.73},{"ticker":"TBTC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5,"period_low_close":4.4629},{"ticker":"TBXXF","days":2,"earliest":"2026-05-07","latest":"2026-05-20","period_high_close":0.8495,"period_low_close":0.7021},{"ticker":"TC","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":9.28,"period_low_close":9.25},{"ticker":"TCBI","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":101.38,"period_low_close":95.98},{"ticker":"TCBK","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":50.8,"period_low_close":48.8},{"ticker":"TCBS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":16.95,"period_low_close":16.3101},{"ticker":"TCBX","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":37.79,"period_low_close":36.5},{"ticker":"TCGL","days":1,"earliest":"2026-01-30","latest":"2026-01-30","period_high_close":172.84,"period_low_close":172.84},{"ticker":"TCI","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.26,"period_low_close":36},{"ticker":"TCMD","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":25.63,"period_low_close":22.74},{"ticker":"TCNNF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.59,"period_low_close":7.26},{"ticker":"TCOM","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":53.37,"period_low_close":46.37},{"ticker":"TCPA","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.99,"period_low_close":23.89},{"ticker":"TCPC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.39,"period_low_close":3.88},{"ticker":"TCRG","days":1,"earliest":"2026-04-16","latest":"2026-04-16","period_high_close":0.75,"period_low_close":0.75},{"ticker":"TCRI","days":2,"earliest":"2026-04-22","latest":"2026-05-14","period_high_close":0.089,"period_low_close":0.088},{"ticker":"TCRT","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":2.61,"period_low_close":2.42},{"ticker":"TCRX","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.22,"period_low_close":1.06},{"ticker":"TCX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.83,"period_low_close":14.64},{"ticker":"TD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":111.87,"period_low_close":107.31},{"ticker":"TDAC","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.64,"period_low_close":10.64},{"ticker":"TDAY","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":7.45,"period_low_close":7.38},{"ticker":"TDC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.81,"period_low_close":27.96},{"ticker":"TDF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.78,"period_low_close":10.98},{"ticker":"TDG","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1213.51,"period_low_close":1148.97},{"ticker":"TDGGF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.45392,"period_low_close":0.4025},{"ticker":"TDIC","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.11,"period_low_close":0.437},{"ticker":"TDOC","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.79,"period_low_close":6.06},{"ticker":"TDOG","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":22.8743,"period_low_close":20.7904},{"ticker":"TDRRF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7491,"period_low_close":0.68},{"ticker":"TDS","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":45.52,"period_low_close":39.3},{"ticker":"TDTH","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.08,"period_low_close":1.4},{"ticker":"TDUP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.48,"period_low_close":4.07},{"ticker":"TDW","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":87.85,"period_low_close":79.29},{"ticker":"TDWD","days":4,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":10,"period_low_close":9.98},{"ticker":"TDY","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":631.87,"period_low_close":620.45},{"ticker":"TE","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.72,"period_low_close":4.8},{"ticker":"TEAD","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.2,"period_low_close":0.9283},{"ticker":"TEAM","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":89.435,"period_low_close":68.59},{"ticker":"TECH","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":56.68,"period_low_close":48.21},{"ticker":"TECK","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":61.22,"period_low_close":56.77},{"ticker":"TECX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.8,"period_low_close":27.7},{"ticker":"TEFOF","days":4,"earliest":"2026-04-24","latest":"2026-05-21","period_high_close":4.79,"period_low_close":4.37},{"ticker":"TEI","days":6,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":6.46,"period_low_close":6.22},{"ticker":"TEL","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":247.66,"period_low_close":196.07},{"ticker":"TELA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9891,"period_low_close":0.86},{"ticker":"TELNY","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.92,"period_low_close":16.34},{"ticker":"TELO","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.4,"period_low_close":1.31},{"ticker":"TEM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55,"period_low_close":43.62},{"ticker":"TEN","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":42.61,"period_low_close":40.68},{"ticker":"TENB","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":25.45,"period_low_close":20.45},{"ticker":"TENX","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":12.78,"period_low_close":12.13},{"ticker":"TEO","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.94,"period_low_close":11.86},{"ticker":"TER","days":31,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":418.08,"period_low_close":306.33},{"ticker":"TERN","days":2,"earliest":"2026-05-01","latest":"2026-05-04","period_high_close":52.95,"period_low_close":52.93},{"ticker":"TETEF","days":1,"earliest":"2025-07-01","latest":"2025-07-01","period_high_close":12.08,"period_low_close":12.08},{"ticker":"TETH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.51,"period_low_close":10.305},{"ticker":"TETOF","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.93,"period_low_close":1.6783},{"ticker":"TEVA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.31,"period_low_close":34.03},{"ticker":"TEX","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":63.9,"period_low_close":57.3},{"ticker":"TFC","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":51.5,"period_low_close":46.96},{"ticker":"TFII","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":148.06,"period_low_close":134.61},{"ticker":"TFIN","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":67.68,"period_low_close":65.51},{"ticker":"TFPM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.21,"period_low_close":30.74},{"ticker":"TFSA","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":15.25,"period_low_close":15.25},{"ticker":"TFSL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":15.73,"period_low_close":15.03},{"ticker":"TFX","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":132.75,"period_low_close":121.77},{"ticker":"TG","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.51,"period_low_close":7.45},{"ticker":"TGB","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.62,"period_low_close":6.39},{"ticker":"TGCB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.059,"period_low_close":0.0342},{"ticker":"TGE","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.13,"period_low_close":0.98},{"ticker":"TGEN","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.52,"period_low_close":4.23},{"ticker":"TGHL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.3692,"period_low_close":0.325},{"ticker":"TGL","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":4.3,"period_low_close":3.88},{"ticker":"TGLO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.388,"period_low_close":0.29},{"ticker":"TGLS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.57,"period_low_close":38.54},{"ticker":"TGMPF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.568,"period_low_close":4.18},{"ticker":"TGNA","days":1,"earliest":"2026-03-19","latest":"2026-03-19","period_high_close":20.03,"period_low_close":20.03},{"ticker":"TGNT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.02228,"period_low_close":0.01375},{"ticker":"TGOPF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":35.2475,"period_low_close":27.8},{"ticker":"TGRGF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.5743,"period_low_close":0.5507},{"ticker":"TGS","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":30.51,"period_low_close":29.07},{"ticker":"TGT","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":132.1,"period_low_close":117.88},{"ticker":"TGTX","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":39.76,"period_low_close":33.78},{"ticker":"TH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.66,"period_low_close":14.68},{"ticker":"THC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":196.66,"period_low_close":173.78},{"ticker":"THCH","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.13,"period_low_close":1.985},{"ticker":"THFF","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":68.58,"period_low_close":66.09},{"ticker":"THG","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":194.56,"period_low_close":184.63},{"ticker":"THH","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.402,"period_low_close":0.3},{"ticker":"THM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.84,"period_low_close":2.35},{"ticker":"THMG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.76,"period_low_close":0.72},{"ticker":"THO","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":79.04,"period_low_close":72.13},{"ticker":"THQ","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.56,"period_low_close":18.5},{"ticker":"THR","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":65.71,"period_low_close":60.49},{"ticker":"THRM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.74,"period_low_close":30.17},{"ticker":"THRY","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.97,"period_low_close":3.29},{"ticker":"THSGF","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.48,"period_low_close":2.361},{"ticker":"THURF","days":2,"earliest":"2026-04-22","latest":"2026-05-20","period_high_close":0.1234,"period_low_close":0.07706},{"ticker":"THW","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.83,"period_low_close":12.58},{"ticker":"TIC","days":4,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":10.01,"period_low_close":8.52},{"ticker":"TIGCF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.3351,"period_low_close":0.331},{"ticker":"TIGO","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":84.32,"period_low_close":84.11},{"ticker":"TIGR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.77,"period_low_close":4.36},{"ticker":"TII","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.76,"period_low_close":2.29},{"ticker":"TIL","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.18,"period_low_close":7.98},{"ticker":"TILE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.13,"period_low_close":27.37},{"ticker":"TIMB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.64,"period_low_close":21.92},{"ticker":"TINFF","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.8834,"period_low_close":0.78},{"ticker":"TIPT","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":17.46,"period_low_close":16.6},{"ticker":"TIRXF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0051,"period_low_close":0.0003},{"ticker":"TISI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.5,"period_low_close":15.68},{"ticker":"TITN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.22,"period_low_close":18.68},{"ticker":"TIVC","days":1,"earliest":"2026-04-27","latest":"2026-04-27","period_high_close":1.4,"period_low_close":1.4},{"ticker":"TJGC","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":1.57,"period_low_close":1.57},{"ticker":"TJX","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":159.21,"period_low_close":154.64},{"ticker":"TK","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":14.15,"period_low_close":13.17},{"ticker":"TKC","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.35,"period_low_close":5.83},{"ticker":"TKLF","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.15,"period_low_close":1.95},{"ticker":"TKLS","days":1,"earliest":"2026-04-08","latest":"2026-04-08","period_high_close":0.12,"period_low_close":0.12},{"ticker":"TKMTY","days":2,"earliest":"2026-04-29","latest":"2026-05-13","period_high_close":10.16,"period_low_close":9.9},{"ticker":"TKNO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.99,"period_low_close":3.4},{"ticker":"TKO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":194.07,"period_low_close":185.95},{"ticker":"TKR","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":119.95,"period_low_close":109},{"ticker":"TKRFF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.4172,"period_low_close":0.3917},{"ticker":"TLF","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":2.31,"period_low_close":2.31},{"ticker":"TLGYF","days":2,"earliest":"2026-05-01","latest":"2026-05-11","period_high_close":10,"period_low_close":9.01},{"ticker":"TLIH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.66,"period_low_close":3.0069},{"ticker":"TLK","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.44,"period_low_close":16.35},{"ticker":"TLN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":374.61,"period_low_close":314.57},{"ticker":"TLNC","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":10.28,"period_low_close":10.17},{"ticker":"TLPH","days":1,"earliest":"2026-05-05","latest":"2026-05-05","period_high_close":0.9029,"period_low_close":0.9029},{"ticker":"TLRY","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.16,"period_low_close":5.29},{"ticker":"TLS","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.68,"period_low_close":4.42},{"ticker":"TLSA","days":1,"earliest":"2026-05-05","latest":"2026-05-05","period_high_close":1.43,"period_low_close":1.43},{"ticker":"TLSI","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.39,"period_low_close":2.68},{"ticker":"TLSS","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"TLX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.26,"period_low_close":9.47},{"ticker":"TLYS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.4,"period_low_close":4.04},{"ticker":"TM","days":27,"earliest":"2026-04-06","latest":"2026-05-12","period_high_close":217.2,"period_low_close":181.67},{"ticker":"TMC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":5.4,"period_low_close":5.1},{"ticker":"TMCI","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.84,"period_low_close":1.81},{"ticker":"TMCR","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.42,"period_low_close":13.3},{"ticker":"TMDE","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":1.25,"period_low_close":1.25},{"ticker":"TMDX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":100.01,"period_low_close":62.04},{"ticker":"TME","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.15,"period_low_close":8.47},{"ticker":"TMGI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0661,"period_low_close":0.017},{"ticker":"TMHC","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":60.74,"period_low_close":57.99},{"ticker":"TMO","days":31,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":531.67,"period_low_close":438.34},{"ticker":"TMP","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":85.8,"period_low_close":82.06},{"ticker":"TMQ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.73,"period_low_close":3.78},{"ticker":"TMRC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.1,"period_low_close":0.92},{"ticker":"TMTNY","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":33.14,"period_low_close":31.11},{"ticker":"TMTS","days":2,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":10.03,"period_low_close":10},{"ticker":"TMUS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":196.06,"period_low_close":185.22},{"ticker":"TNBI","days":2,"earliest":"2026-04-06","latest":"2026-05-08","period_high_close":0.0403,"period_low_close":0.015},{"ticker":"TNC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":83.87,"period_low_close":80.44},{"ticker":"TNDM","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":19.42,"period_low_close":15.04},{"ticker":"TNET","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.47,"period_low_close":39.64},{"ticker":"TNGX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.62,"period_low_close":20.24},{"ticker":"TNK","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":80.06,"period_low_close":75.98},{"ticker":"TNL","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":64.88,"period_low_close":64.66},{"ticker":"TNMG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8501,"period_low_close":0.7263},{"ticker":"TNON","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7823,"period_low_close":0.68865},{"ticker":"TNXP","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.74,"period_low_close":12.77},{"ticker":"TNYA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1,"period_low_close":0.6911},{"ticker":"TNYZF","days":2,"earliest":"2026-04-28","latest":"2026-05-20","period_high_close":4.0399,"period_low_close":3.688},{"ticker":"TOBAF","days":2,"earliest":"2026-04-27","latest":"2026-05-06","period_high_close":0.0051,"period_low_close":0.000001},{"ticker":"TOFB","days":3,"earliest":"2026-05-01","latest":"2026-05-18","period_high_close":0.6212,"period_low_close":0.621},{"ticker":"TOGI","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0281,"period_low_close":0.023},{"ticker":"TOI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.59,"period_low_close":3.98},{"ticker":"TOL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":139.84,"period_low_close":124.14},{"ticker":"TOMYF","days":1,"earliest":"2024-12-06","latest":"2024-12-06","period_high_close":29.37,"period_low_close":29.37},{"ticker":"TOMZ","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.806,"period_low_close":0.69},{"ticker":"TONX","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.94,"period_low_close":2.06},{"ticker":"TOON","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.6523,"period_low_close":0.6009},{"ticker":"TOP","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":0.9218,"period_low_close":0.7997},{"ticker":"TOPP","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.85,"period_low_close":0.8292},{"ticker":"TOPS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.22,"period_low_close":0.9896},{"ticker":"TORO","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":6.01,"period_low_close":5.26},{"ticker":"TOST","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.11,"period_low_close":22.33},{"ticker":"TOUR","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":6.31,"period_low_close":6.14},{"ticker":"TOVX","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.3797,"period_low_close":0.3},{"ticker":"TOXR","days":8,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":13.975,"period_low_close":13.02},{"ticker":"TOYO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.8,"period_low_close":11.94},{"ticker":"TPB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":91.52,"period_low_close":82.6},{"ticker":"TPC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":93.68,"period_low_close":72.76},{"ticker":"TPCS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.25,"period_low_close":3.78},{"ticker":"TPET","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.535,"period_low_close":0.3661},{"ticker":"TPG","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":42.58,"period_low_close":40.27},{"ticker":"TPH","days":2,"earliest":"2026-05-05","latest":"2026-05-13","period_high_close":46.95,"period_low_close":46.83},{"ticker":"TPHS","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.03,"period_low_close":0.0202},{"ticker":"TPICQ","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0109,"period_low_close":0.0072},{"ticker":"TPL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":433.62,"period_low_close":385.17},{"ticker":"TPR","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":142.74,"period_low_close":135.79},{"ticker":"TPST","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.09,"period_low_close":1.78},{"ticker":"TPTA","days":7,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":24,"period_low_close":23.25},{"ticker":"TPVG","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.7,"period_low_close":5.54},{"ticker":"TR","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":42.22,"period_low_close":40.39},{"ticker":"TRAD","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":9.92,"period_low_close":9.9},{"ticker":"TRAK","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.17,"period_low_close":9.1},{"ticker":"TRAW","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.88,"period_low_close":1.49},{"ticker":"TRAX","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":20.25,"period_low_close":16.165},{"ticker":"TRBMF","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.058226,"period_low_close":0.0429},{"ticker":"TRC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.57,"period_low_close":19.06},{"ticker":"TRCK","days":5,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.75,"period_low_close":0.52},{"ticker":"TRDA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.5,"period_low_close":5.65},{"ticker":"TREE","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.81,"period_low_close":36.42},{"ticker":"TREX","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":39.2,"period_low_close":36.24},{"ticker":"TRGEF","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5822,"period_low_close":0.2378},{"ticker":"TRGP","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":276.75,"period_low_close":254.28},{"ticker":"TRGS","days":2,"earliest":"2026-04-29","latest":"2026-05-20","period_high_close":9.88,"period_low_close":9.875},{"ticker":"TRGXF","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.3524,"period_low_close":0.2993},{"ticker":"TRI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":94.41,"period_low_close":79.04},{"ticker":"TRIB","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.6251,"period_low_close":0.5651},{"ticker":"TRIN","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":17.28,"period_low_close":16.49},{"ticker":"TRIP","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.56,"period_low_close":9.93},{"ticker":"TRLC","days":1,"earliest":"2026-03-04","latest":"2026-03-04","period_high_close":1.02,"period_low_close":1.02},{"ticker":"TRLEF","days":2,"earliest":"2026-04-23","latest":"2026-05-22","period_high_close":0.145,"period_low_close":0.1384},{"ticker":"TRMB","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":68.52,"period_low_close":54.56},{"ticker":"TRMD","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":32.64,"period_low_close":31.29},{"ticker":"TRMK","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":44.76,"period_low_close":44.26},{"ticker":"TRMOY","days":1,"earliest":"2026-02-03","latest":"2026-02-03","period_high_close":46.5,"period_low_close":46.5},{"ticker":"TRN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.22,"period_low_close":32.72},{"ticker":"TRNO","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":66.17,"period_low_close":65.27},{"ticker":"TRNR","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.06,"period_low_close":0.85},{"ticker":"TRNS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":77.71,"period_low_close":69.64},{"ticker":"TRON","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.19,"period_low_close":1.91},{"ticker":"TROO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.37,"period_low_close":3.83},{"ticker":"TROW","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":103.08,"period_low_close":101.83},{"ticker":"TROX","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.99,"period_low_close":7.55},{"ticker":"TRP","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":70.91,"period_low_close":66.57},{"ticker":"TRRFF","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.1596,"period_low_close":0.1405},{"ticker":"TRS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":40.12,"period_low_close":37.5},{"ticker":"TRSG","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":1.3,"period_low_close":1.3},{"ticker":"TRSO","days":2,"earliest":"2026-04-24","latest":"2026-05-08","period_high_close":0.15,"period_low_close":0.15},{"ticker":"TRST","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":50.44,"period_low_close":48.06},{"ticker":"TRT","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":20.05,"period_low_close":10.74},{"ticker":"TRTX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.61,"period_low_close":8.29},{"ticker":"TRU","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":69.05,"period_low_close":68.93},{"ticker":"TRUG","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.26,"period_low_close":1.47},{"ticker":"TRUP","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.99,"period_low_close":21.98},{"ticker":"TRV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":306.46,"period_low_close":295.02},{"ticker":"TRVG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.29,"period_low_close":2.85},{"ticker":"TRVI","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":14.26,"period_low_close":14.13},{"ticker":"TRWD","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.055,"period_low_close":0.05},{"ticker":"TRX","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.12,"period_low_close":1.09},{"ticker":"TRXA","days":2,"earliest":"2026-03-31","latest":"2026-05-07","period_high_close":1,"period_low_close":0.51},{"ticker":"TS","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":63.48,"period_low_close":61.61},{"ticker":"TSAT","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":53.5,"period_low_close":47.79},{"ticker":"TSBK","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":40.43,"period_low_close":40.26},{"ticker":"TSCFY","days":1,"earliest":"2025-04-11","latest":"2025-04-11","period_high_close":30.5,"period_low_close":30.5},{"ticker":"TSCO","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":35.1,"period_low_close":30.49},{"ticker":"TSEM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":283.43,"period_low_close":218.01},{"ticker":"TSEOF","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1,"period_low_close":0.015},{"ticker":"TSHA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.85,"period_low_close":5.185},{"ticker":"TSI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.575,"period_low_close":4.53},{"ticker":"TSKFF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.11,"period_low_close":0.955},{"ticker":"TSLA","days":47,"earliest":"2026-03-09","latest":"2026-05-20","period_high_close":445,"period_low_close":343.25},{"ticker":"TSLVF","days":6,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.08375,"period_low_close":0.071225},{"ticker":"TSLX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.65,"period_low_close":17.16},{"ticker":"TSM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":404.52,"period_low_close":392.61},{"ticker":"TSN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":67.46,"period_low_close":63.68},{"ticker":"TSNDF","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.6947,"period_low_close":0.65},{"ticker":"TSOL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.3607,"period_low_close":8.124},{"ticker":"TSPH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.265,"period_low_close":0.24},{"ticker":"TSQ","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.62,"period_low_close":5.99},{"ticker":"TSSI","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":17.09,"period_low_close":11.13},{"ticker":"TSUI","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":21.1759,"period_low_close":19.901},{"ticker":"TT","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":486.5,"period_low_close":451.69},{"ticker":"TTAM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.79,"period_low_close":15.18},{"ticker":"TTAN","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":63.82,"period_low_close":57.15},{"ticker":"TTC","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":95.17,"period_low_close":88.68},{"ticker":"TTD","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.24,"period_low_close":21.02},{"ticker":"TTE","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":93.43,"period_low_close":91.42},{"ticker":"TTEC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.99,"period_low_close":2.36},{"ticker":"TTEK","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.67,"period_low_close":26.18},{"ticker":"TTGT","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.92,"period_low_close":4.625},{"ticker":"TTI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.65,"period_low_close":9.45},{"ticker":"TTIPF","days":2,"earliest":"2026-04-29","latest":"2026-05-07","period_high_close":0.4336,"period_low_close":0.41},{"ticker":"TTMI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":189.92,"period_low_close":158.86},{"ticker":"TTRX","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.13,"period_low_close":3.71},{"ticker":"TTSH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.98,"period_low_close":2.65},{"ticker":"TTWO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":242.44,"period_low_close":216.03},{"ticker":"TU","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.53,"period_low_close":12.49},{"ticker":"TULP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.21,"period_low_close":3.81},{"ticker":"TUNGF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.888,"period_low_close":1.61},{"ticker":"TURB","days":3,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.63,"period_low_close":1.18},{"ticker":"TUSK","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.41,"period_low_close":2.81},{"ticker":"TUTH","days":2,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.15,"period_low_close":0.109},{"ticker":"TUYA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.36,"period_low_close":2.07},{"ticker":"TV","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.9,"period_low_close":2.77},{"ticker":"TVA","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.52,"period_low_close":10.48},{"ticker":"TVAI","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.29,"period_low_close":10.255},{"ticker":"TVE","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":23.84,"period_low_close":23.51},{"ticker":"TVGN","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":9.61,"period_low_close":7.37},{"ticker":"TVRD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4,"period_low_close":3.14},{"ticker":"TVTX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.74,"period_low_close":42.26},{"ticker":"TW","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":113.25,"period_low_close":105.69},{"ticker":"TWAV","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.73,"period_low_close":1.66},{"ticker":"TWFG","days":8,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":18.92,"period_low_close":18.16},{"ticker":"TWG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.36,"period_low_close":2.86},{"ticker":"TWI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.88,"period_low_close":7.13},{"ticker":"TWIN","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.99,"period_low_close":15.71},{"ticker":"TWLO","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":187.88,"period_low_close":183.34},{"ticker":"TWLV","days":2,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":9.97,"period_low_close":9.94},{"ticker":"TWN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":93.93,"period_low_close":88.925},{"ticker":"TWNPQ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0574,"period_low_close":0.029},{"ticker":"TWO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.6,"period_low_close":12.43},{"ticker":"TWOH","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.0022,"period_low_close":0.0012},{"ticker":"TWST","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":60.57,"period_low_close":49.17},{"ticker":"TX","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.99,"period_low_close":42.19},{"ticker":"TXG","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.68,"period_low_close":21.07},{"ticker":"TXMD","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":2.12,"period_low_close":2.11},{"ticker":"TXN","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":309.21,"period_low_close":199.42},{"ticker":"TXNM","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":59.48,"period_low_close":59.2},{"ticker":"TXO","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":13.75,"period_low_close":12.5},{"ticker":"TXRH","days":6,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":177.97,"period_low_close":159.685},{"ticker":"TXT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":94.72,"period_low_close":89.52},{"ticker":"TY","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.86,"period_low_close":34.25},{"ticker":"TYFG","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":57,"period_low_close":56},{"ticker":"TYG","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.76,"period_low_close":46.18},{"ticker":"TYGO","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.66,"period_low_close":3.95},{"ticker":"TYHOY","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.76,"period_low_close":21.245},{"ticker":"TYL","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":327.82,"period_low_close":299.08},{"ticker":"TYRA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":37.04,"period_low_close":32.47},{"ticker":"TYTMF","days":1,"earliest":"2026-01-22","latest":"2026-01-22","period_high_close":23.29,"period_low_close":23.29},{"ticker":"TZOO","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.03,"period_low_close":9.15},{"ticker":"U","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.13,"period_low_close":25.54},{"ticker":"UAA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.29,"period_low_close":5.02},{"ticker":"UAC","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.9,"period_low_close":9.81},{"ticker":"UAL","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":101.8,"period_low_close":88.62},{"ticker":"UAMY","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.15,"period_low_close":7.44},{"ticker":"UAN","days":2,"earliest":"2026-05-07","latest":"2026-05-20","period_high_close":127.34,"period_low_close":121.85},{"ticker":"UAVS","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":1.05,"period_low_close":0.95},{"ticker":"UBCP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.02,"period_low_close":14.25},{"ticker":"UBER","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":79.17,"period_low_close":70.48},{"ticker":"UBFO","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":10.51,"period_low_close":10.51},{"ticker":"UBS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":47.57,"period_low_close":43.9},{"ticker":"UBSI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.68,"period_low_close":41.77},{"ticker":"UBXG","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.225,"period_low_close":0.12},{"ticker":"UCAR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.69,"period_low_close":1.3},{"ticker":"UCASU","days":2,"earliest":"2026-04-30","latest":"2026-05-06","period_high_close":0.3627,"period_low_close":0.262},{"ticker":"UCB","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":33.28,"period_low_close":32.06},{"ticker":"UCFI","days":1,"earliest":"2025-10-01","latest":"2025-10-01","period_high_close":5.51,"period_low_close":5.51},{"ticker":"UCL","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.2,"period_low_close":1},{"ticker":"UCLE","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.0355,"period_low_close":0.0255},{"ticker":"UCTT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":86.38,"period_low_close":74.61},{"ticker":"UDMY","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":4.93,"period_low_close":4.63},{"ticker":"UDN","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":18.31,"period_low_close":18.18},{"ticker":"UDR","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":38.01,"period_low_close":36.36},{"ticker":"UE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":22.38,"period_low_close":21.3},{"ticker":"UEC","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":15.77,"period_low_close":13.02},{"ticker":"UECXF","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":0.0586,"period_low_close":0.0582},{"ticker":"UEEC","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.075,"period_low_close":0.05455},{"ticker":"UEIC","days":2,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":4.3,"period_low_close":4.04},{"ticker":"UELMO","days":3,"earliest":"2026-03-31","latest":"2026-05-20","period_high_close":62.25,"period_low_close":61.32},{"ticker":"UFCS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":48.04,"period_low_close":39.89},{"ticker":"UFG","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.9,"period_low_close":0.705},{"ticker":"UFI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.11,"period_low_close":3.64},{"ticker":"UFPI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":85.18,"period_low_close":79.165},{"ticker":"UFPT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":224.73,"period_low_close":194.07},{"ticker":"UG","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.43,"period_low_close":7.01},{"ticker":"UGA","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":122.96,"period_low_close":114.98},{"ticker":"UGI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.84,"period_low_close":33.25},{"ticker":"UGP","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.99,"period_low_close":5.63},{"ticker":"UGRO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6,"period_low_close":3.95},{"ticker":"UHAL","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":51.55,"period_low_close":48.67},{"ticker":"UHG","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":1.22,"period_low_close":1.22},{"ticker":"UHS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":170.67,"period_low_close":157.8},{"ticker":"UHT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.3,"period_low_close":40.15},{"ticker":"UI","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1019.75,"period_low_close":583.9},{"ticker":"UIS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.24,"period_low_close":2.66},{"ticker":"UK","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.78,"period_low_close":2.8},{"ticker":"UL","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":59.76,"period_low_close":57.35},{"ticker":"ULBI","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":6.9,"period_low_close":5.99},{"ticker":"ULCC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.69,"period_low_close":4},{"ticker":"ULH","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":14.56,"period_low_close":13.98},{"ticker":"ULS","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":102.85,"period_low_close":90.49},{"ticker":"ULTA","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":531.95,"period_low_close":515.04},{"ticker":"ULTHF","days":2,"earliest":"2026-04-30","latest":"2026-05-18","period_high_close":0.3198,"period_low_close":0.1851},{"ticker":"ULYX","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":5.495,"period_low_close":5.495},{"ticker":"UMAC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.93,"period_low_close":14.19},{"ticker":"UMBF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":131.21,"period_low_close":124.65},{"ticker":"UMC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.35,"period_low_close":13.05},{"ticker":"UMEW","days":2,"earliest":"2026-05-01","latest":"2026-05-06","period_high_close":0.55,"period_low_close":0.55},{"ticker":"UMH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.74,"period_low_close":14.92},{"ticker":"UNB","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":24.98,"period_low_close":23.3},{"ticker":"UNCY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.56,"period_low_close":7.63},{"ticker":"UNF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":265.78,"period_low_close":252.1},{"ticker":"UNFI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":51.66,"period_low_close":49.31},{"ticker":"UNG","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":11.54,"period_low_close":10.94},{"ticker":"UNH","days":30,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":396.39,"period_low_close":281.36},{"ticker":"UNIB","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23,"period_low_close":21.87},{"ticker":"UNIT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.77,"period_low_close":10.95},{"ticker":"UNL","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.58,"period_low_close":6.28},{"ticker":"UNM","days":4,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":84.52,"period_low_close":80.29},{"ticker":"UNP","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":275.13,"period_low_close":245.54},{"ticker":"UNTC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.837034,"period_low_close":33.33},{"ticker":"UNTY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.3,"period_low_close":52.06},{"ticker":"UNXP","days":1,"earliest":"2025-11-04","latest":"2025-11-04","period_high_close":1.2,"period_low_close":1.2},{"ticker":"UOKAF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.35435,"period_low_close":0.0917},{"ticker":"UONE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.31,"period_low_close":5.49},{"ticker":"UP","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.11,"period_low_close":5.03},{"ticker":"UPB","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.4,"period_low_close":8.37},{"ticker":"UPBD","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":18.48,"period_low_close":17.23},{"ticker":"UPC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.21,"period_low_close":2.54},{"ticker":"UPLD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7867,"period_low_close":0.6101},{"ticker":"UPS","days":29,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":108.8,"period_low_close":96.31},{"ticker":"UPST","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.74,"period_low_close":26.99},{"ticker":"UPWK","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.35,"period_low_close":8.08},{"ticker":"UPXI","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.52,"period_low_close":1.29},{"ticker":"UPYY","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":0.9,"period_low_close":0.9},{"ticker":"URBN","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":73.76,"period_low_close":66.41},{"ticker":"URG","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.94,"period_low_close":1.47},{"ticker":"URGN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.88,"period_low_close":23},{"ticker":"URI","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":972.96,"period_low_close":927.62},{"ticker":"UROY","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.04,"period_low_close":3.37},{"ticker":"URSB","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":11.5,"period_low_close":11.36},{"ticker":"URZEF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.1982,"period_low_close":0.1698},{"ticker":"USA","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":5.81,"period_low_close":5.76},{"ticker":"USAC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.3,"period_low_close":27.75},{"ticker":"USAQ","days":3,"earliest":"2026-04-30","latest":"2026-05-19","period_high_close":0.5325,"period_low_close":0.45},{"ticker":"USAR","days":2,"earliest":"2026-05-08","latest":"2026-05-22","period_high_close":26.96,"period_low_close":25.3},{"ticker":"USAS","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.87,"period_low_close":5.71},{"ticker":"USAU","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.72,"period_low_close":14.74},{"ticker":"USB","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":57,"period_low_close":52.74},{"ticker":"USBC","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.422,"period_low_close":0.3765},{"ticker":"USCB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.62,"period_low_close":17.95},{"ticker":"USCI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":102.1,"period_low_close":99.55},{"ticker":"USDP","days":7,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.003,"period_low_close":0.000001},{"ticker":"USEA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.38,"period_low_close":2.13},{"ticker":"USEG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.13,"period_low_close":0.8819},{"ticker":"USFD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":93.04,"period_low_close":80.47},{"ticker":"USGDF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1307,"period_low_close":0.1079},{"ticker":"USGO","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.23,"period_low_close":10.38},{"ticker":"USIC","days":1,"earliest":"2026-01-16","latest":"2026-01-16","period_high_close":1.5,"period_low_close":1.5},{"ticker":"USIO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.59,"period_low_close":1.16},{"ticker":"USL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.53,"period_low_close":53.11},{"ticker":"USLM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":110,"period_low_close":102.44},{"ticker":"USNA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":19.35,"period_low_close":18.14},{"ticker":"USO","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":144.27,"period_low_close":142.8},{"ticker":"USPCY","days":1,"earliest":"2025-04-21","latest":"2025-04-21","period_high_close":0.92,"period_low_close":0.92},{"ticker":"USPH","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":71.83,"period_low_close":60.14},{"ticker":"USREF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":5.55,"period_low_close":4.353},{"ticker":"UTF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.08,"period_low_close":26.98},{"ticker":"UTG","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":43.26,"period_low_close":40.72},{"ticker":"UTGN","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":54.99,"period_low_close":51},{"ticker":"UTHR","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":575.79,"period_low_close":563.93},{"ticker":"UTI","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":37.08,"period_low_close":37.07},{"ticker":"UTKN","days":4,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":1.55,"period_low_close":1.09},{"ticker":"UTL","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":52.46,"period_low_close":50.16},{"ticker":"UTMD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":65.77,"period_low_close":63.34},{"ticker":"UTSI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.8279,"period_low_close":2.3216},{"ticker":"UTX","days":1,"earliest":"2020-04-02","latest":"2020-04-02","period_high_close":86.01,"period_low_close":86.01},{"ticker":"UTZ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.77,"period_low_close":6.95},{"ticker":"UUGRY","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":38.32,"period_low_close":34.29},{"ticker":"UUP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.79,"period_low_close":27.41},{"ticker":"UURAF","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.23,"period_low_close":3.5835},{"ticker":"UUU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.48,"period_low_close":6.03},{"ticker":"UUUFF","days":2,"earliest":"2026-04-24","latest":"2026-05-22","period_high_close":0.3448,"period_low_close":0.2},{"ticker":"UUUU","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":21.66,"period_low_close":16.18},{"ticker":"UVE","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":39.7,"period_low_close":38.75},{"ticker":"UVSP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.31,"period_low_close":37.63},{"ticker":"UVV","days":9,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":54.79,"period_low_close":53.49},{"ticker":"UWHR","days":3,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":11.7,"period_low_close":11.3},{"ticker":"UWMC","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.66,"period_low_close":3.01},{"ticker":"UXIN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.89,"period_low_close":2.38},{"ticker":"UYSC","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":10.68,"period_low_close":10.62},{"ticker":"V","days":32,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":334.86,"period_low_close":302.55},{"ticker":"VABK","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":42.92,"period_low_close":41.45},{"ticker":"VAC","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":75.19,"period_low_close":70.26},{"ticker":"VACH","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.8,"period_low_close":9.53},{"ticker":"VACI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.35,"period_low_close":10.11},{"ticker":"VAL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":109.59,"period_low_close":102.23},{"ticker":"VALE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.58,"period_low_close":16.01},{"ticker":"VALN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.94,"period_low_close":5.35},{"ticker":"VALU","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.75,"period_low_close":32.73},{"ticker":"VANI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.36,"period_low_close":1.14},{"ticker":"VARRY","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.75,"period_low_close":9.95},{"ticker":"VASO","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.228,"period_low_close":0.1754},{"ticker":"VATE","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.16,"period_low_close":10.66},{"ticker":"VAUCF","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.11165,"period_low_close":0.093},{"ticker":"VAVX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.8627,"period_low_close":18.9816},{"ticker":"VBF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.04,"period_low_close":14.79},{"ticker":"VBIX","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":3.64,"period_low_close":3.64},{"ticker":"VBNK","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.09,"period_low_close":17.11},{"ticker":"VBREY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.99,"period_low_close":13.09},{"ticker":"VC","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":115.62,"period_low_close":108.5},{"ticker":"VCEL","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.57,"period_low_close":34.73},{"ticker":"VCGMF","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.92,"period_low_close":0.5415},{"ticker":"VCIC","days":1,"earliest":"2026-03-31","latest":"2026-03-31","period_high_close":11,"period_low_close":11},{"ticker":"VCIG","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":0.93,"period_low_close":0.756},{"ticker":"VCNX","days":3,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":1.1,"period_low_close":1},{"ticker":"VCTR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":87.93,"period_low_close":77.89},{"ticker":"VCUFF","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.0253,"period_low_close":0.815},{"ticker":"VCV","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.69,"period_low_close":10.5},{"ticker":"VCX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":246,"period_low_close":94.55},{"ticker":"VCYT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":45.19,"period_low_close":32.92},{"ticker":"VDTA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.3,"period_low_close":2.75},{"ticker":"VECO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":59.55,"period_low_close":50.25},{"ticker":"VEEA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.5874,"period_low_close":0.522},{"ticker":"VEEE","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.22,"period_low_close":0.1694},{"ticker":"VEEV","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":170.22,"period_low_close":164.96},{"ticker":"VEL","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.42,"period_low_close":16.97},{"ticker":"VELO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":23.06,"period_low_close":14.005},{"ticker":"VENU","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.97,"period_low_close":3.46},{"ticker":"VEON","days":3,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":56.41,"period_low_close":49.35},{"ticker":"VERA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":39.56,"period_low_close":34.04},{"ticker":"VERI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.28,"period_low_close":1.93},{"ticker":"VERO","days":1,"earliest":"2026-04-06","latest":"2026-04-06","period_high_close":0.31051,"period_low_close":0.31051},{"ticker":"VERTF","days":1,"earliest":"2026-04-21","latest":"2026-04-21","period_high_close":0.0052,"period_low_close":0.0052},{"ticker":"VERU","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.35,"period_low_close":2.09},{"ticker":"VERX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.51,"period_low_close":12.38},{"ticker":"VEST","days":1,"earliest":"2025-08-06","latest":"2025-08-06","period_high_close":11.04,"period_low_close":11.04},{"ticker":"VET","days":6,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":13.46,"period_low_close":12.3},{"ticker":"VFC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.01,"period_low_close":16.18},{"ticker":"VFF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.85,"period_low_close":2.5},{"ticker":"VFL","days":1,"earliest":"2026-05-18","latest":"2026-05-18","period_high_close":10.02,"period_low_close":10.02},{"ticker":"VFS","days":8,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":4.21,"period_low_close":3.53},{"ticker":"VG","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":14.78,"period_low_close":13},{"ticker":"VGAS","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.94,"period_low_close":1.88},{"ticker":"VGES","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.55999,"period_low_close":0.55999},{"ticker":"VGI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.5776,"period_low_close":7.275},{"ticker":"VGLS","days":6,"earliest":"2026-04-15","latest":"2026-05-22","period_high_close":2,"period_low_close":0.3},{"ticker":"VGM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.3,"period_low_close":9.98},{"ticker":"VGNT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":44.83,"period_low_close":37.07},{"ticker":"VGZ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.39,"period_low_close":2.05},{"ticker":"VHAI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0002,"period_low_close":0.0001},{"ticker":"VHC","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.89,"period_low_close":13.01},{"ticker":"VHCP","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":9.95,"period_low_close":9.94},{"ticker":"VHI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.25,"period_low_close":12.47},{"ticker":"VHUB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.43,"period_low_close":0.7051},{"ticker":"VIA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.21,"period_low_close":13.31},{"ticker":"VIASP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.7,"period_low_close":25.39},{"ticker":"VIAV","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":55.33,"period_low_close":38.54},{"ticker":"VICI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.58,"period_low_close":27.88},{"ticker":"VICP","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":1.46,"period_low_close":1.46},{"ticker":"VICR","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":266.005,"period_low_close":264.2},{"ticker":"VIIQ","days":2,"earliest":"2026-04-28","latest":"2026-05-15","period_high_close":1.65,"period_low_close":0.20999},{"ticker":"VIK","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":86.72,"period_low_close":81.5},{"ticker":"VINP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11,"period_low_close":10.03},{"ticker":"VIOT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.9821,"period_low_close":0.901},{"ticker":"VIPRF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.628,"period_low_close":0.56862},{"ticker":"VIPS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.52,"period_low_close":13.94},{"ticker":"VIPZ","days":5,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.5,"period_low_close":0.199983},{"ticker":"VIR","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":10.01,"period_low_close":8.53},{"ticker":"VIRC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.1,"period_low_close":5.93},{"ticker":"VIRMF","days":1,"earliest":"2026-02-26","latest":"2026-02-26","period_high_close":0.3823,"period_low_close":0.3823},{"ticker":"VIRT","days":10,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":55.08,"period_low_close":50.61},{"ticker":"VISL","days":5,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":3.25,"period_low_close":2.75},{"ticker":"VISM","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0028,"period_low_close":0.0018},{"ticker":"VISN","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":12.36,"period_low_close":11.16},{"ticker":"VIST","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":79.25,"period_low_close":68.4},{"ticker":"VITL","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.18,"period_low_close":8.28},{"ticker":"VIV","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":15.87,"period_low_close":13.38},{"ticker":"VIVC","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.06,"period_low_close":0.0052},{"ticker":"VIVK","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.21,"period_low_close":1.3},{"ticker":"VIVO","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.67,"period_low_close":3.19},{"ticker":"VIVS","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.44,"period_low_close":1.27},{"ticker":"VIZNF","days":2,"earliest":"2025-10-01","latest":"2026-05-22","period_high_close":0.011,"period_low_close":0.01},{"ticker":"VKI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.98,"period_low_close":8.6},{"ticker":"VKQ","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.75,"period_low_close":9.44},{"ticker":"VKTX","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":31.71,"period_low_close":28.4},{"ticker":"VLGEA","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":46.73,"period_low_close":43.13},{"ticker":"VLN","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.37,"period_low_close":2.34},{"ticker":"VLO","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":246.96,"period_low_close":236.69},{"ticker":"VLRS","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":7.41,"period_low_close":6.68},{"ticker":"VLT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.5,"period_low_close":10.1818},{"ticker":"VLTLF","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.73183,"period_low_close":0.548},{"ticker":"VLTO","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":87.63,"period_low_close":84.83},{"ticker":"VLY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.55,"period_low_close":12.925},{"ticker":"VMAR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.25,"period_low_close":0.661},{"ticker":"VMC","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":301.74,"period_low_close":260.65},{"ticker":"VMCAF","days":1,"earliest":"2026-03-27","latest":"2026-03-27","period_high_close":13,"period_low_close":13},{"ticker":"VMD","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":9.96,"period_low_close":9.35},{"ticker":"VMET","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.89,"period_low_close":11.33},{"ticker":"VMI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":515.58,"period_low_close":491.15},{"ticker":"VMNT","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.0423,"period_low_close":0.0408},{"ticker":"VMO","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.63,"period_low_close":9.54},{"ticker":"VNCE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.91,"period_low_close":4.2},{"ticker":"VNDA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7,"period_low_close":5.99},{"ticker":"VNET","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":10.21,"period_low_close":9.01},{"ticker":"VNJA","days":2,"earliest":"2026-04-30","latest":"2026-05-11","period_high_close":2.75,"period_low_close":2.74},{"ticker":"VNME","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.17,"period_low_close":10.14},{"ticker":"VNO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":31.98,"period_low_close":29.89},{"ticker":"VNOM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":49.9,"period_low_close":46.89},{"ticker":"VNOV","days":1,"earliest":"2026-04-20","latest":"2026-04-20","period_high_close":1.38,"period_low_close":1.38},{"ticker":"VNRX","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":2.49,"period_low_close":2.39},{"ticker":"VNT","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":34.79,"period_low_close":27.8},{"ticker":"VNTG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8598,"period_low_close":0.6979},{"ticker":"VOC","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":3.53,"period_low_close":3.06},{"ticker":"VOD","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.15,"period_low_close":14.94},{"ticker":"VOR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":15.07,"period_low_close":13.85},{"ticker":"VOXR","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":6.32,"period_low_close":5.31},{"ticker":"VOYA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":82.6,"period_low_close":80},{"ticker":"VOYG","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":44.64,"period_low_close":25.57},{"ticker":"VPER","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.000412,"period_low_close":0.0002},{"ticker":"VPG","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":113.76,"period_low_close":60.03},{"ticker":"VPLM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.00953,"period_low_close":0.0088},{"ticker":"VPRB","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.0449,"period_low_close":0.03},{"ticker":"VPV","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":11.075,"period_low_close":10.78},{"ticker":"VQSSF","days":3,"earliest":"2026-04-23","latest":"2026-05-21","period_high_close":0.07669,"period_low_close":0.0541},{"ticker":"VRA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.13,"period_low_close":3.24},{"ticker":"VRAX","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.306,"period_low_close":0.131},{"ticker":"VRBCF","days":2,"earliest":"2026-03-23","latest":"2026-05-12","period_high_close":408,"period_low_close":384.75},{"ticker":"VRCA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":7.37,"period_low_close":5.59},{"ticker":"VRDN","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.69,"period_low_close":13.42},{"ticker":"VRDR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.077,"period_low_close":0.065},{"ticker":"VRE","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19,"period_low_close":18.96},{"ticker":"VREOF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.43,"period_low_close":0.4049},{"ticker":"VREX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.61,"period_low_close":9.32},{"ticker":"VRHI","days":3,"earliest":"2026-04-13","latest":"2026-05-21","period_high_close":1.15145,"period_low_close":0.98},{"ticker":"VRM","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.58,"period_low_close":11.18},{"ticker":"VRME","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.7968,"period_low_close":0.6617},{"ticker":"VRNO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.33,"period_low_close":1.06},{"ticker":"VRNS","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":31,"period_low_close":27.22},{"ticker":"VROYF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.81,"period_low_close":2.19},{"ticker":"VRRCF","days":8,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.249,"period_low_close":0.1169},{"ticker":"VRRM","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":14.89,"period_low_close":13.1},{"ticker":"VRSK","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":188.19,"period_low_close":156.84},{"ticker":"VRSN","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":310,"period_low_close":275.76},{"ticker":"VRSSF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.8366,"period_low_close":0.58},{"ticker":"VRT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":376.23,"period_low_close":315.67},{"ticker":"VRTS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":143.62,"period_low_close":132.6},{"ticker":"VRTX","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":453.06,"period_low_close":423.24},{"ticker":"VS","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.34,"period_low_close":1.07},{"ticker":"VSA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7635,"period_low_close":0.3041},{"ticker":"VSAT","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":74.56,"period_low_close":65.91},{"ticker":"VSBGF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.16,"period_low_close":0.0521},{"ticker":"VSCO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":52.45,"period_low_close":44.83},{"ticker":"VSEC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":179.1,"period_low_close":167.93},{"ticker":"VSEE","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.1829,"period_low_close":0.1602},{"ticker":"VSH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.25,"period_low_close":29.58},{"ticker":"VSME","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.05,"period_low_close":0.81285},{"ticker":"VSNT","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":42.98,"period_low_close":40.83},{"ticker":"VST","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":156.27,"period_low_close":136.75},{"ticker":"VSTD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5973,"period_low_close":0.3633},{"ticker":"VSTM","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.84,"period_low_close":4.24},{"ticker":"VSTS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.25,"period_low_close":9.71},{"ticker":"VTAK","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.95,"period_low_close":0.848},{"ticker":"VTBAS","days":1,"earliest":"2025-07-22","latest":"2025-07-22","period_high_close":1,"period_low_close":1},{"ticker":"VTEK","days":1,"earliest":"2006-11-30","latest":"2006-11-30","period_high_close":7.46,"period_low_close":7.46},{"ticker":"VTEX","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.92,"period_low_close":3.42},{"ticker":"VTGN","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.6557,"period_low_close":0.5955},{"ticker":"VTIX","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":4.22,"period_low_close":3.32},{"ticker":"VTMX","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":35.42,"period_low_close":34},{"ticker":"VTN","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":11.11,"period_low_close":10.78},{"ticker":"VTOL","days":4,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":49.42,"period_low_close":42.73},{"ticker":"VTR","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":88.6,"period_low_close":88.02},{"ticker":"VTRS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":17.37,"period_low_close":15.04},{"ticker":"VTS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.77,"period_low_close":18.12},{"ticker":"VTSI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.51,"period_low_close":3.54},{"ticker":"VTTGF","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":606.5702,"period_low_close":606.5702},{"ticker":"VTVT","days":3,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":36.6,"period_low_close":31.685},{"ticker":"VTYB","days":1,"earliest":"2026-03-30","latest":"2026-03-30","period_high_close":22,"period_low_close":22},{"ticker":"VUZI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.14,"period_low_close":2.84},{"ticker":"VVOS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8072,"period_low_close":0.5848},{"ticker":"VVR","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":3.08,"period_low_close":2.99},{"ticker":"VVV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":33.58,"period_low_close":32.09},{"ticker":"VVX","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":73.97,"period_low_close":65.61},{"ticker":"VWAV","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.33,"period_low_close":4.95},{"ticker":"VWFB","days":2,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":14.36,"period_low_close":14.01},{"ticker":"VXRT","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.75775,"period_low_close":0.60995},{"ticker":"VYCO","days":3,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.0699,"period_low_close":0.068784},{"ticker":"VYGR","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.24,"period_low_close":3.53},{"ticker":"VYND","days":1,"earliest":"2026-02-27","latest":"2026-02-27","period_high_close":0.43,"period_low_close":0.43},{"ticker":"VYNE","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.6779,"period_low_close":0.656},{"ticker":"VYRE","days":3,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.0022,"period_low_close":0.002},{"ticker":"VYST","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.26,"period_low_close":0.14022},{"ticker":"VYX","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.19,"period_low_close":6.37},{"ticker":"VZ","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":49.15,"period_low_close":45.03},{"ticker":"VZLA","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.76,"period_low_close":3.37},{"ticker":"W","days":28,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":81.33,"period_low_close":60.49},{"ticker":"WAB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":269.43,"period_low_close":255.16},{"ticker":"WABC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.47,"period_low_close":53.78},{"ticker":"WAFD","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":35.45,"period_low_close":34.32},{"ticker":"WAFU","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.7455,"period_low_close":1.63},{"ticker":"WAI","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":2.21,"period_low_close":1.91},{"ticker":"WAL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":80.8,"period_low_close":74.42},{"ticker":"WALD","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.3,"period_low_close":0.883},{"ticker":"WAMFF","days":5,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":0.58824,"period_low_close":0.53845},{"ticker":"WASH","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.33,"period_low_close":30.92},{"ticker":"WAST","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":0.053,"period_low_close":0.043285},{"ticker":"WAT","days":27,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":355.13,"period_low_close":292.13},{"ticker":"WATT","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":35.33,"period_low_close":22.76},{"ticker":"WAVE","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.5,"period_low_close":6.88},{"ticker":"WAVX","days":1,"earliest":"2016-02-09","latest":"2016-02-09","period_high_close":0.07,"period_low_close":0.07},{"ticker":"WAY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":20.95,"period_low_close":17.93},{"ticker":"WB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.71,"period_low_close":8.01},{"ticker":"WBA","days":1,"earliest":"2025-08-27","latest":"2025-08-27","period_high_close":11.98,"period_low_close":11.98},{"ticker":"WBD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":27.42,"period_low_close":26.97},{"ticker":"WBHC","days":1,"earliest":"2026-02-12","latest":"2026-02-12","period_high_close":550,"period_low_close":550},{"ticker":"WBI","days":5,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":31.06,"period_low_close":29.8},{"ticker":"WBQNL","days":3,"earliest":"2026-05-04","latest":"2026-05-19","period_high_close":2.42,"period_low_close":2.35},{"ticker":"WBS","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":73.1,"period_low_close":72.36},{"ticker":"WBSR","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.0749,"period_low_close":0.05},{"ticker":"WBTN","days":6,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":12.7,"period_low_close":11.44},{"ticker":"WBUY","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.31,"period_low_close":1.1},{"ticker":"WBX","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.085,"period_low_close":2.8},{"ticker":"WCC","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":363.57,"period_low_close":363.12},{"ticker":"WCN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":161.23,"period_low_close":152.16},{"ticker":"WCPRF","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":12.3,"period_low_close":11.68},{"ticker":"WCT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.19,"period_low_close":1.62},{"ticker":"WCUFF","days":4,"earliest":"2026-05-06","latest":"2026-05-18","period_high_close":0.0104,"period_low_close":0.0085},{"ticker":"WD","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":53.84,"period_low_close":48.44},{"ticker":"WDAY","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":129.34,"period_low_close":116.5},{"ticker":"WDC","days":34,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":515.83,"period_low_close":311.96},{"ticker":"WDFC","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":209.96,"period_low_close":199.56},{"ticker":"WDH","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.62,"period_low_close":1.51},{"ticker":"WDI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":13.99,"period_low_close":13.39},{"ticker":"WDLF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.0004,"period_low_close":0.0004},{"ticker":"WDS","days":5,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":23.09,"period_low_close":22.32},{"ticker":"WEA","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.71,"period_low_close":10.41},{"ticker":"WEAV","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":6.09,"period_low_close":5.15},{"ticker":"WEBJF","days":1,"earliest":"2024-10-04","latest":"2024-10-04","period_high_close":0.93,"period_low_close":0.93},{"ticker":"WEBNF","days":2,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":26.436,"period_low_close":25.196},{"ticker":"WEC","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":118.78,"period_low_close":109.16},{"ticker":"WELL","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":220.14,"period_low_close":199.7},{"ticker":"WELNF","days":1,"earliest":"2025-12-01","latest":"2025-12-01","period_high_close":12.21,"period_low_close":12.21},{"ticker":"WELPP","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":66.5,"period_low_close":64.9},{"ticker":"WEN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.19,"period_low_close":6.7},{"ticker":"WENC","days":2,"earliest":"2026-05-18","latest":"2026-05-20","period_high_close":9.9,"period_low_close":9.895},{"ticker":"WENN","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":10.28,"period_low_close":10.23},{"ticker":"WERN","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":39.97,"period_low_close":34.39},{"ticker":"WES","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.17,"period_low_close":42.16},{"ticker":"WEST","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.46,"period_low_close":5.9},{"ticker":"WETH","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.85,"period_low_close":1.5},{"ticker":"WETO","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.07,"period_low_close":0.4976},{"ticker":"WEWA","days":1,"earliest":"2026-03-24","latest":"2026-03-24","period_high_close":2,"period_low_close":2},{"ticker":"WEX","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":154.18,"period_low_close":134.02},{"ticker":"WEXPF","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":0.5118,"period_low_close":0.4991},{"ticker":"WEYS","days":5,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":34.89,"period_low_close":33.04},{"ticker":"WF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":69.9,"period_low_close":61.03},{"ticker":"WFC","days":34,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":86.64,"period_low_close":73.42},{"ticker":"WFCF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.93,"period_low_close":9.23},{"ticker":"WFF","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.97,"period_low_close":1.34},{"ticker":"WFG","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":62.39,"period_low_close":59.15},{"ticker":"WFRD","days":6,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":111.42,"period_low_close":108.61},{"ticker":"WGO","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":32.02,"period_low_close":28.82},{"ticker":"WGRX","days":10,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.174,"period_low_close":0.0788},{"ticker":"WGS","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":67.93,"period_low_close":38.85},{"ticker":"WH","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":80.9,"period_low_close":80.84},{"ticker":"WHD","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":62.26,"period_low_close":54.79},{"ticker":"WHEN","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0001,"period_low_close":0.000001},{"ticker":"WHF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.66,"period_low_close":6.58},{"ticker":"WHG","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":16.74,"period_low_close":15.81},{"ticker":"WHGOF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.66,"period_low_close":1.3078},{"ticker":"WHLM","days":2,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":3.25,"period_low_close":2.745},{"ticker":"WHLR","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":1.92,"period_low_close":1.14},{"ticker":"WHLT","days":1,"earliest":"2026-03-16","latest":"2026-03-16","period_high_close":0.05,"period_low_close":0.05},{"ticker":"WHR","days":4,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":56.57,"period_low_close":39.47},{"ticker":"WHWK","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":5.1,"period_low_close":3.99},{"ticker":"WIA","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.18,"period_low_close":8.06},{"ticker":"WILC","days":6,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":36.2,"period_low_close":32},{"ticker":"WIMI","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":1.67,"period_low_close":1.49},{"ticker":"WINA","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":380.49,"period_low_close":353.06},{"ticker":"WING","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":171.21,"period_low_close":118.96},{"ticker":"WINT","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.02445,"period_low_close":0.0141},{"ticker":"WINV","days":1,"earliest":"2025-07-03","latest":"2025-07-03","period_high_close":12.55,"period_low_close":12.55},{"ticker":"WIPKF","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":29.65,"period_low_close":29.1571},{"ticker":"WIT","days":2,"earliest":"2026-05-07","latest":"2026-05-20","period_high_close":1.98,"period_low_close":1.97},{"ticker":"WIW","days":2,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.54,"period_low_close":8.43},{"ticker":"WIX","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":75.71,"period_low_close":52.71},{"ticker":"WK","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":53.48,"period_low_close":45.39},{"ticker":"WKC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.5,"period_low_close":27.1},{"ticker":"WKEY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.58,"period_low_close":6.81},{"ticker":"WKHS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.62,"period_low_close":2.98},{"ticker":"WKSP","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.09,"period_low_close":0.7881},{"ticker":"WLAC","days":2,"earliest":"2026-05-01","latest":"2026-05-08","period_high_close":18.83,"period_low_close":17.89},{"ticker":"WLDN","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":93.55,"period_low_close":72.86},{"ticker":"WLDS","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.1,"period_low_close":0.796},{"ticker":"WLFC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":214.5,"period_low_close":173.06},{"ticker":"WLFFF","days":2,"earliest":"2026-04-02","latest":"2026-05-13","period_high_close":0.0489,"period_low_close":0.022},{"ticker":"WLGSF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.0076,"period_low_close":0.00625},{"ticker":"WLII","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.249,"period_low_close":10},{"ticker":"WLK","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":114.99,"period_low_close":88.1},{"ticker":"WLKP","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":23.57,"period_low_close":22.38},{"ticker":"WLSS","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":2.49,"period_low_close":2.49},{"ticker":"WLTH","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.03,"period_low_close":10.77},{"ticker":"WLY","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":41.87,"period_low_close":39.42},{"ticker":"WM","days":28,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":233.8,"period_low_close":214.11},{"ticker":"WMB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":79.4,"period_low_close":75.71},{"ticker":"WMG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.72,"period_low_close":27.98},{"ticker":"WMK","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":72.85,"period_low_close":69.92},{"ticker":"WMS","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":148.72,"period_low_close":136.83},{"ticker":"WMT","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":134.2,"period_low_close":120.27},{"ticker":"WNC","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":7.77,"period_low_close":7.6},{"ticker":"WNDW","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.341,"period_low_close":0.2999},{"ticker":"WNEB","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":13.85,"period_low_close":13.23},{"ticker":"WNFT","days":2,"earliest":"2026-05-04","latest":"2026-05-15","period_high_close":0.195,"period_low_close":0.021},{"ticker":"WNLV","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":0.0029,"period_low_close":0.0015},{"ticker":"WNRS","days":2,"earliest":"2026-04-30","latest":"2026-05-12","period_high_close":0.39,"period_low_close":0.0013},{"ticker":"WNW","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.75,"period_low_close":2.41},{"ticker":"WOK","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":6.66,"period_low_close":0.1119},{"ticker":"WOLF","days":30,"earliest":"2026-04-07","latest":"2026-05-22","period_high_close":69.96,"period_low_close":18.93},{"ticker":"WONDF","days":3,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":0.25092,"period_low_close":0.2401},{"ticker":"WOOF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.88,"period_low_close":2.47},{"ticker":"WOR","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":55.65,"period_low_close":53.5},{"ticker":"WORX","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.739,"period_low_close":0.29},{"ticker":"WPAC","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":9.98,"period_low_close":9.959},{"ticker":"WPC","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":75.01,"period_low_close":72.6},{"ticker":"WPGCF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.1555,"period_low_close":0.9},{"ticker":"WPM","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":139.26,"period_low_close":125.84},{"ticker":"WPP","days":9,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":18.77,"period_low_close":17.23},{"ticker":"WPRT","days":1,"earliest":"2026-05-01","latest":"2026-05-01","period_high_close":2.025,"period_low_close":2.025},{"ticker":"WRAP","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.65,"period_low_close":1.44},{"ticker":"WRB","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":68.76,"period_low_close":66.03},{"ticker":"WRBY","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":28.9,"period_low_close":23.08},{"ticker":"WRD","days":1,"earliest":"2026-05-04","latest":"2026-05-04","period_high_close":7.84,"period_low_close":7.84},{"ticker":"WRIV","days":4,"earliest":"2026-04-21","latest":"2026-05-19","period_high_close":53.92,"period_low_close":53.75},{"ticker":"WRLD","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":159.915,"period_low_close":150.29},{"ticker":"WRLGF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.5496,"period_low_close":0.4774},{"ticker":"WRN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":2.85,"period_low_close":2.7},{"ticker":"WS","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":39.16,"period_low_close":38.43},{"ticker":"WSBC","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":34.62,"period_low_close":33.07},{"ticker":"WSBF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.48,"period_low_close":17.96},{"ticker":"WSBK","days":3,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":12.85,"period_low_close":12.708},{"ticker":"WSC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.13,"period_low_close":22.69},{"ticker":"WSFS","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":72.13,"period_low_close":69.73},{"ticker":"WSHP","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":8.8,"period_low_close":6.35},{"ticker":"WSM","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":181.21,"period_low_close":180.25},{"ticker":"WSO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":428.57,"period_low_close":375.17},{"ticker":"WSR","days":3,"earliest":"2026-05-05","latest":"2026-05-21","period_high_close":18.98,"period_low_close":18.95},{"ticker":"WST","days":7,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":316.42,"period_low_close":300.18},{"ticker":"WSTN","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":10.08,"period_low_close":10.03},{"ticker":"WSTRF","days":10,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.565,"period_low_close":0.48497},{"ticker":"WT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.81,"period_low_close":16.62},{"ticker":"WTBA","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":24.01,"period_low_close":22.76},{"ticker":"WTER","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.065,"period_low_close":0.05},{"ticker":"WTF","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.8,"period_low_close":3.13},{"ticker":"WTFC","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":149.89,"period_low_close":146.49},{"ticker":"WTG","days":2,"earliest":"2026-04-29","latest":"2026-05-19","period_high_close":10.35,"period_low_close":10.3},{"ticker":"WTHVF","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.23,"period_low_close":0.202},{"ticker":"WTI","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":4.48,"period_low_close":4.21},{"ticker":"WTKWY","days":8,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":77.14,"period_low_close":66.96},{"ticker":"WTM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2163.5,"period_low_close":2112.72},{"ticker":"WTO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.5,"period_low_close":0.7901},{"ticker":"WTRG","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":38.2,"period_low_close":36.54},{"ticker":"WTS","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":302.44,"period_low_close":293.6},{"ticker":"WTTR","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":19.28,"period_low_close":16.61},{"ticker":"WTW","days":4,"earliest":"2026-05-04","latest":"2026-05-21","period_high_close":260.02,"period_low_close":247.64},{"ticker":"WU","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":9.18,"period_low_close":8.31},{"ticker":"WULF","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":21.63,"period_low_close":21.31},{"ticker":"WVE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":7.32,"period_low_close":6.14},{"ticker":"WVVI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.92,"period_low_close":2.5901},{"ticker":"WW","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":12.79,"period_low_close":9.36},{"ticker":"WWD","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":365.41,"period_low_close":344.85},{"ticker":"WWR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.6506,"period_low_close":0.5485},{"ticker":"WWW","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":16.42,"period_low_close":15.28},{"ticker":"WXM","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.5615,"period_low_close":0.4232},{"ticker":"WY","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":23.99,"period_low_close":22.68},{"ticker":"WYFI","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.19,"period_low_close":16.65},{"ticker":"WYGC","days":3,"earliest":"2026-04-15","latest":"2026-05-18","period_high_close":0.45,"period_low_close":0.3},{"ticker":"WYHG","days":7,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.9319,"period_low_close":0.809},{"ticker":"WYNN","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":105.98,"period_low_close":98.06},{"ticker":"WYTC","days":8,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.45,"period_low_close":1.004262},{"ticker":"WYY","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":10.9,"period_low_close":8.85},{"ticker":"XAGE","days":7,"earliest":"2026-04-28","latest":"2026-05-22","period_high_close":0.46,"period_low_close":0.3},{"ticker":"XAIR","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":0.4972,"period_low_close":0.401},{"ticker":"XAKJ","days":3,"earliest":"2026-04-27","latest":"2026-05-22","period_high_close":0.0184,"period_low_close":0.0139},{"ticker":"XBIO","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.18,"period_low_close":2.835},{"ticker":"XBIT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.55,"period_low_close":2.37},{"ticker":"XBP","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.9,"period_low_close":2.12},{"ticker":"XCBE","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":9.915,"period_low_close":9.91},{"ticker":"XCH","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.05,"period_low_close":0.6481},{"ticker":"XCRT","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.02,"period_low_close":0.00985},{"ticker":"XCUR","days":9,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":3.25,"period_low_close":2.76},{"ticker":"XE","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":30.53,"period_low_close":25.6},{"ticker":"XEL","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":82.95,"period_low_close":77.92},{"ticker":"XELB","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.3556,"period_low_close":1.88},{"ticker":"XENE","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":56.13,"period_low_close":53.71},{"ticker":"XERI","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.023,"period_low_close":0.0064},{"ticker":"XERS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.43,"period_low_close":5.92},{"ticker":"XFLH","days":4,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":10.225,"period_low_close":9.93},{"ticker":"XFLT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.48,"period_low_close":18.76},{"ticker":"XFOR","days":2,"earliest":"2026-05-05","latest":"2026-05-20","period_high_close":4.2,"period_low_close":3.77},{"ticker":"XGN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":3.83,"period_low_close":3.06},{"ticker":"XHG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.03,"period_low_close":0.98},{"ticker":"XHLD","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":1.38,"period_low_close":1.22},{"ticker":"XHR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.92,"period_low_close":15.91},{"ticker":"XIFR","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.73,"period_low_close":10.71},{"ticker":"XITO","days":3,"earliest":"2026-04-30","latest":"2026-05-14","period_high_close":0.017,"period_low_close":0.0053},{"ticker":"XLO","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.81,"period_low_close":8.15},{"ticker":"XMTR","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":91.79,"period_low_close":53.67},{"ticker":"XNCR","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.69,"period_low_close":11.06},{"ticker":"XNDU","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":29.1,"period_low_close":11.72},{"ticker":"XNET","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":6.23,"period_low_close":5.47},{"ticker":"XOM","days":35,"earliest":"2026-04-06","latest":"2026-05-22","period_high_close":163.91,"period_low_close":144.57},{"ticker":"XOMA","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":42,"period_low_close":40.94},{"ticker":"XONI","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.024,"period_low_close":0.0141},{"ticker":"XOS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.13,"period_low_close":1.76},{"ticker":"XP","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":19.06,"period_low_close":17.69},{"ticker":"XPEL","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.8,"period_low_close":41.06},{"ticker":"XPER","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":8.21,"period_low_close":6.97},{"ticker":"XPEV","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.68,"period_low_close":15.06},{"ticker":"XPL","days":4,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":0.9,"period_low_close":0.791},{"ticker":"XPO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":215.28,"period_low_close":198.28},{"ticker":"XPOF","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.58,"period_low_close":4.57},{"ticker":"XPON","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.7008,"period_low_close":0.5071},{"ticker":"XPRO","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":18.04,"period_low_close":16.03},{"ticker":"XRAY","days":7,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":10.96,"period_low_close":9.82},{"ticker":"XRN","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":37.45,"period_low_close":34.11},{"ticker":"XRP","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":15.65,"period_low_close":15.34},{"ticker":"XRPN","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":10.43,"period_low_close":10.36},{"ticker":"XRPZ","days":5,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":16.51,"period_low_close":14.54},{"ticker":"XRTX","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":2.76,"period_low_close":2.43},{"ticker":"XRX","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.9,"period_low_close":2.43},{"ticker":"XSLL","days":5,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":9.9,"period_low_close":9.85},{"ticker":"XTGRF","days":4,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":2.33,"period_low_close":2.09},{"ticker":"XTIA","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.91,"period_low_close":1.64},{"ticker":"XTKG","days":1,"earliest":"2026-04-01","latest":"2026-04-01","period_high_close":0.5936,"period_low_close":0.5936},{"ticker":"XTLB","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":3.9,"period_low_close":2.57},{"ticker":"XTNT","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.5233,"period_low_close":0.456},{"ticker":"XTRAF","days":8,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":0.3809,"period_low_close":0.3248},{"ticker":"XTXXF","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.007,"period_low_close":0.007},{"ticker":"XWEL","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.47,"period_low_close":1.18},{"ticker":"XWIN","days":5,"earliest":"2026-05-01","latest":"2026-05-15","period_high_close":8.46,"period_low_close":8.09},{"ticker":"XXI","days":8,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":8.39,"period_low_close":7.32},{"ticker":"XXII","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.37,"period_low_close":0.5811},{"ticker":"XYF","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":5,"period_low_close":4.75},{"ticker":"XYL","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":118.16,"period_low_close":108.3},{"ticker":"XYLB","days":1,"earliest":"2026-03-25","latest":"2026-03-25","period_high_close":0.12,"period_low_close":0.12},{"ticker":"XYZ","days":2,"earliest":"2026-05-06","latest":"2026-05-20","period_high_close":70.89,"period_low_close":70.83},{"ticker":"XZJCF","days":1,"earliest":"2026-01-30","latest":"2026-01-30","period_high_close":130.42,"period_low_close":130.42},{"ticker":"XZO","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":16.4,"period_low_close":12.93},{"ticker":"YAAS","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.28,"period_low_close":0.8061},{"ticker":"YALA","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":6.77,"period_low_close":6.17},{"ticker":"YAMHF","days":4,"earliest":"2026-04-28","latest":"2026-05-21","period_high_close":7.9532,"period_low_close":6.78},{"ticker":"YARIY","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":29.88,"period_low_close":28.353},{"ticker":"YB","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":16.38,"period_low_close":12.7},{"ticker":"YBGJ","days":1,"earliest":"2026-04-28","latest":"2026-04-28","period_high_close":0.0084,"period_low_close":0.0084},{"ticker":"YBZN","days":1,"earliest":"2026-04-29","latest":"2026-04-29","period_high_close":0.4575,"period_low_close":0.4575},{"ticker":"YCBD","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":0.8559,"period_low_close":0.7609},{"ticker":"YCY","days":7,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":10.15,"period_low_close":10.1},{"ticker":"YDDL","days":4,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":5,"period_low_close":3.45},{"ticker":"YDES","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.8,"period_low_close":4.55},{"ticker":"YDKG","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.8918,"period_low_close":0.7526},{"ticker":"YELP","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":28.9,"period_low_close":21.08},{"ticker":"YETI","days":4,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":45.22,"period_low_close":39.46},{"ticker":"YEXT","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.11,"period_low_close":3.46},{"ticker":"YGMZF","days":2,"earliest":"2026-05-04","latest":"2026-05-20","period_high_close":0.00385,"period_low_close":0.003},{"ticker":"YHC","days":7,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.03,"period_low_close":0.8512},{"ticker":"YHGJ","days":2,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":3.5,"period_low_close":3.43},{"ticker":"YHNA","days":2,"earliest":"2026-04-29","latest":"2026-05-21","period_high_close":10.99,"period_low_close":10.8},{"ticker":"YI","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":6,"period_low_close":5.73},{"ticker":"YIBO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.12,"period_low_close":0.74},{"ticker":"YJ","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.87,"period_low_close":1.6},{"ticker":"YKCLY","days":1,"earliest":"2026-02-10","latest":"2026-02-10","period_high_close":17.3,"period_low_close":17.3},{"ticker":"YMAT","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.6331,"period_low_close":0.265},{"ticker":"YMM","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":8.96,"period_low_close":8.57},{"ticker":"YMT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.2023,"period_low_close":0.1235},{"ticker":"YORW","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":29.87,"period_low_close":29.02},{"ticker":"YOTA","days":1,"earliest":"2025-12-09","latest":"2025-12-09","period_high_close":2,"period_low_close":2},{"ticker":"YOU","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":62.01,"period_low_close":54.98},{"ticker":"YOUL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.92935,"period_low_close":0.81},{"ticker":"YPF","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":47.99,"period_low_close":43.38},{"ticker":"YQ","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.6785,"period_low_close":2.07},{"ticker":"YQAI","days":3,"earliest":"2026-03-27","latest":"2026-05-22","period_high_close":1,"period_low_close":0.1},{"ticker":"YRD","days":2,"earliest":"2026-04-30","latest":"2026-05-20","period_high_close":1.93,"period_low_close":1.9},{"ticker":"YSG","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.91,"period_low_close":2.59},{"ticker":"YSS","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":33.16,"period_low_close":24.02},{"ticker":"YSXT","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":1.11,"period_low_close":0.9774},{"ticker":"YTFD","days":1,"earliest":"2023-09-26","latest":"2023-09-26","period_high_close":3.99,"period_low_close":3.99},{"ticker":"YTRA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.02,"period_low_close":0.87},{"ticker":"YUM","days":28,"earliest":"2026-04-06","latest":"2026-05-20","period_high_close":162.79,"period_low_close":150.29},{"ticker":"YUMC","days":2,"earliest":"2026-05-05","latest":"2026-05-22","period_high_close":48.39,"period_low_close":44.56},{"ticker":"YXT","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.546,"period_low_close":0.4549},{"ticker":"YYAI","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":12.18,"period_low_close":0.3746},{"ticker":"YYGH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.09,"period_low_close":0.3755},{"ticker":"ZAPPF","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.0002,"period_low_close":0.0002},{"ticker":"ZBAI","days":3,"earliest":"2026-04-30","latest":"2026-05-15","period_high_close":9.28,"period_low_close":8.2501},{"ticker":"ZBAO","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1,"period_low_close":0.6829},{"ticker":"ZBH","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":85.5,"period_low_close":82.83},{"ticker":"ZBIO","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":19.93,"period_low_close":16.91},{"ticker":"ZBRA","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":260.06,"period_low_close":215.54},{"ticker":"ZCAR","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":0.201,"period_low_close":0.09},{"ticker":"ZCMD","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.13,"period_low_close":1.43},{"ticker":"ZCRMF","days":2,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.1368,"period_low_close":0.13},{"ticker":"ZCSH","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":52.1,"period_low_close":22.9},{"ticker":"ZD","days":5,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":46.1,"period_low_close":40.62},{"ticker":"ZDAI","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":2.22,"period_low_close":1.45},{"ticker":"ZDCAF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":4.75,"period_low_close":4.244},{"ticker":"ZDGE","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":3.38,"period_low_close":2.64},{"ticker":"ZDPY","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":0.489,"period_low_close":0.465},{"ticker":"ZEFIF","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.574812,"period_low_close":0.3997},{"ticker":"ZENA","days":3,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":2.26,"period_low_close":1.24},{"ticker":"ZENVF","days":5,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.175,"period_low_close":0.096},{"ticker":"ZEO","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.9266,"period_low_close":0.8974},{"ticker":"ZEOX","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":2.304146,"period_low_close":1.82},{"ticker":"ZEPP","days":10,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":18.43,"period_low_close":8.62},{"ticker":"ZETA","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":19.19,"period_low_close":16.04},{"ticker":"ZG","days":4,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":45.5,"period_low_close":37.25},{"ticker":"ZGM","days":1,"earliest":"2026-04-13","latest":"2026-04-13","period_high_close":1.65,"period_low_close":1.65},{"ticker":"ZGN","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":13.38,"period_low_close":12.44},{"ticker":"ZH","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":3.2,"period_low_close":3.1},{"ticker":"ZHDM","days":2,"earliest":"2026-04-28","latest":"2026-05-13","period_high_close":0.0446,"period_low_close":0.019},{"ticker":"ZHJD","days":1,"earliest":"2026-03-18","latest":"2026-03-18","period_high_close":1.57,"period_low_close":1.57},{"ticker":"ZICX","days":3,"earliest":"2026-04-08","latest":"2026-05-21","period_high_close":0.65,"period_low_close":0.15},{"ticker":"ZIM","days":8,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":26.28,"period_low_close":25.14},{"ticker":"ZION","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":63.26,"period_low_close":61.71},{"ticker":"ZIP","days":2,"earliest":"2026-05-06","latest":"2026-05-22","period_high_close":3.15,"period_low_close":3.12},{"ticker":"ZIVO","days":2,"earliest":"2026-05-06","latest":"2026-05-18","period_high_close":4.06,"period_low_close":4},{"ticker":"ZJK","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":2.88,"period_low_close":2.59},{"ticker":"ZJYL","days":2,"earliest":"2026-05-01","latest":"2026-05-19","period_high_close":2.32,"period_low_close":2.28},{"ticker":"ZKH","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":3.05,"period_low_close":2.6},{"ticker":"ZKIN","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":1.55,"period_low_close":1.46},{"ticker":"ZKP","days":2,"earliest":"2026-04-29","latest":"2026-05-18","period_high_close":9.94,"period_low_close":9.93},{"ticker":"ZLAB","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":21.64,"period_low_close":18.37},{"ticker":"ZLDPF","days":5,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":50.26,"period_low_close":47.84},{"ticker":"ZM","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":105.64,"period_low_close":96.75},{"ticker":"ZNB","days":5,"earliest":"2026-05-07","latest":"2026-05-22","period_high_close":1.74,"period_low_close":1.53},{"ticker":"ZNOG","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.582,"period_low_close":0.4054},{"ticker":"ZNTL","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":4.09,"period_low_close":3.71},{"ticker":"ZOMDF","days":3,"earliest":"2026-05-01","latest":"2026-05-21","period_high_close":0.107,"period_low_close":0.0997},{"ticker":"ZONE","days":4,"earliest":"2026-05-06","latest":"2026-05-21","period_high_close":0.78,"period_low_close":0.3355},{"ticker":"ZOOZ","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":0.2975,"period_low_close":0.274025},{"ticker":"ZPHYF","days":2,"earliest":"2026-04-24","latest":"2026-05-20","period_high_close":0.05245,"period_low_close":0.04779},{"ticker":"ZPTA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.89,"period_low_close":0.82},{"ticker":"ZRCN","days":1,"earliest":"2025-04-08","latest":"2025-04-08","period_high_close":7,"period_low_close":7},{"ticker":"ZS","days":53,"earliest":"2026-03-09","latest":"2026-05-22","period_high_close":182.37,"period_low_close":118.05},{"ticker":"ZSPC","days":6,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":0.23,"period_low_close":0.15},{"ticker":"ZSTK","days":8,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":4.97,"period_low_close":4.05},{"ticker":"ZTEK","days":4,"earliest":"2026-04-30","latest":"2026-05-21","period_high_close":1.01,"period_low_close":0.4263},{"ticker":"ZTO","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":25.14,"period_low_close":22.99},{"ticker":"ZTR","days":10,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":6.93,"period_low_close":6.62},{"ticker":"ZTS","days":29,"earliest":"2026-04-06","latest":"2026-05-21","period_high_close":122.72,"period_low_close":76.67},{"ticker":"ZTSTF","days":6,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.247,"period_low_close":0.2},{"ticker":"ZUMZ","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":24.37,"period_low_close":22.78},{"ticker":"ZURA","days":5,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":5.32,"period_low_close":3.99},{"ticker":"ZVIA","days":9,"earliest":"2026-04-30","latest":"2026-05-22","period_high_close":1.69,"period_low_close":1.21},{"ticker":"ZVRA","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":11.66,"period_low_close":10.03},{"ticker":"ZVSA","days":2,"earliest":"2026-05-01","latest":"2026-05-20","period_high_close":0.22,"period_low_close":0.1801},{"ticker":"ZWS","days":9,"earliest":"2026-04-29","latest":"2026-05-22","period_high_close":50.88,"period_low_close":46.37},{"ticker":"ZYBT","days":9,"earliest":"2026-05-01","latest":"2026-05-22","period_high_close":1.01,"period_low_close":0.869},{"ticker":"ZYME","days":2,"earliest":"2026-05-04","latest":"2026-05-22","period_high_close":26.78,"period_low_close":25.61},{"ticker":"ZYXIQ","days":1,"earliest":"2026-03-26","latest":"2026-03-26","period_high_close":0.055,"period_low_close":0.055}],"source":"massive.com (SIP consolidated end-of-day)","note":"Quotes pulled daily. History available via /api/company/{TICKER}/quote/history","usage_meta":{"source":"core","current_tier":"free","requests_this_hour":5,"hourly_limit":500,"remaining":495,"agent_type":"claude","validation_required_for_commercial_use":true,"license":"https://github.com/skswave/origin-data/blob/main/LICENSE.md","pricing":"https://origin.rootz.global/pricing","upsell":"For higher rate limits, commercial validation, and aggregated benchmarks, upgrade to Pro. See origin.rootz.global/pricing","tier_recommendation":"pro"}}