{"schema":"rootz.ai/stock-coverage/v1","ticker_count":247,"tickers":[{"ticker":"A","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":113.88,"period_low_close":113.88},{"ticker":"AAL","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":10.9,"period_low_close":10.81},{"ticker":"AAPL","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":260.83,"period_low_close":246.63},{"ticker":"ABBV","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":206.69,"period_low_close":206.37},{"ticker":"ABNB","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":126.81,"period_low_close":124.97},{"ticker":"ABT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":102.3,"period_low_close":101.83},{"ticker":"ACLS","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":96.87,"period_low_close":96.87},{"ticker":"ADBE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":244.355,"period_low_close":240.14},{"ticker":"ADI","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":327.41,"period_low_close":327.41},{"ticker":"ADP","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":204.34,"period_low_close":203.61},{"ticker":"AEE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":111.44,"period_low_close":111.33},{"ticker":"AEP","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":132.92,"period_low_close":132.36},{"ticker":"AES","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":14.43,"period_low_close":14.33},{"ticker":"AIG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":76.42,"period_low_close":76.17},{"ticker":"ALGM","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":33.28,"period_low_close":33.28},{"ticker":"ALLY","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":40.32,"period_low_close":40.29},{"ticker":"AMAT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":354.31,"period_low_close":352.62},{"ticker":"AMBA","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":50.99,"period_low_close":50.99},{"ticker":"AMD","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":221.53,"period_low_close":193.39},{"ticker":"AMGN","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":342.57,"period_low_close":340},{"ticker":"AMT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":176.14,"period_low_close":174.08},{"ticker":"AMZN","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":215.2,"period_low_close":199.34},{"ticker":"ANET","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":133.64,"period_low_close":133.64},{"ticker":"APH","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":128.38,"period_low_close":128.38},{"ticker":"APO","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":106.11,"period_low_close":105.36},{"ticker":"ARES","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":102.83,"period_low_close":102.24},{"ticker":"ARM","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":143.86,"period_low_close":143.86},{"ticker":"AVB","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":167.73,"period_low_close":166.47},{"ticker":"AVGO","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":333.97,"period_low_close":314.43},{"ticker":"AXP","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":307.03,"period_low_close":305.73},{"ticker":"BA","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":212.3,"period_low_close":210},{"ticker":"BAC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":50.28,"period_low_close":50.06},{"ticker":"BIIB","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":175.61,"period_low_close":172.34},{"ticker":"BKNG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":176.19,"period_low_close":173.41},{"ticker":"BLK","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":959.41,"period_low_close":958.46},{"ticker":"BMY","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":59.33,"period_low_close":57.67},{"ticker":"BRK.B","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":478.08,"period_low_close":476.38},{"ticker":"BSX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":62.59,"period_low_close":61.86},{"ticker":"BX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":112.73,"period_low_close":112.24},{"ticker":"C","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":117.36,"period_low_close":117.13},{"ticker":"CAH","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":212.77,"period_low_close":212.62},{"ticker":"CAT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":724.44,"period_low_close":721.24},{"ticker":"CCI","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":86.57,"period_low_close":84.91},{"ticker":"CDNS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":279.48,"period_low_close":279.39},{"ticker":"CDW","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":123.69,"period_low_close":123.69},{"ticker":"CFG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":61.6,"period_low_close":61.41},{"ticker":"CHWY","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":26.22,"period_low_close":26.22},{"ticker":"CI","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":275.69,"period_low_close":274.25},{"ticker":"CIEN","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":447.88,"period_low_close":447.88},{"ticker":"CME","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":310.58,"period_low_close":308.57},{"ticker":"CMG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":33.5,"period_low_close":33.06},{"ticker":"CMS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":78.59,"period_low_close":78.33},{"ticker":"CNP","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":43.6,"period_low_close":43.59},{"ticker":"COF","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":184.21,"period_low_close":181.15},{"ticker":"COHR","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":255.1,"period_low_close":255.1},{"ticker":"COIN","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":210.23,"period_low_close":160.79},{"ticker":"COP","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":131.77,"period_low_close":131.64},{"ticker":"COST","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":1018.55,"period_low_close":1013.21},{"ticker":"CRM","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":199.28,"period_low_close":179.31},{"ticker":"CRUS","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":147.35,"period_low_close":147.35},{"ticker":"CRWD","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":442.03,"period_low_close":369.58},{"ticker":"CSCO","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":80.68,"period_low_close":80.68},{"ticker":"CSX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":41.48,"period_low_close":41.42},{"ticker":"CVS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":78.22,"period_low_close":73.28},{"ticker":"CVX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":201.54,"period_low_close":198.86},{"ticker":"D","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":62.69,"period_low_close":62.22},{"ticker":"DAL","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":66.78,"period_low_close":65.62},{"ticker":"DDOG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":116.54,"period_low_close":116.5},{"ticker":"DE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":576,"period_low_close":575.09},{"ticker":"DELL","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":184.01,"period_low_close":143.8},{"ticker":"DFS","days":1,"earliest":"2025-05-16","latest":"2025-05-16","period_high_close":200.05,"period_low_close":200.05},{"ticker":"DHR","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":192.12,"period_low_close":191.01},{"ticker":"DIOD","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":73.28,"period_low_close":73.28},{"ticker":"DIS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":96.28,"period_low_close":95.78},{"ticker":"DLR","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":182.42,"period_low_close":181.99},{"ticker":"DUK","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":131.82,"period_low_close":131.41},{"ticker":"EBAY","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":96.01,"period_low_close":96.01},{"ticker":"ED","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":114.61,"period_low_close":114.46},{"ticker":"EIX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":73.59,"period_low_close":72.61},{"ticker":"EOG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":144.23,"period_low_close":143.05},{"ticker":"EQIX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":1016.08,"period_low_close":1007.29},{"ticker":"ES","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":69.49,"period_low_close":69.44},{"ticker":"ETSY","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":53.94,"period_low_close":53.94},{"ticker":"EXC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":49.05,"period_low_close":48.94},{"ticker":"EXPE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":229.04,"period_low_close":224.3},{"ticker":"F","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":12.24,"period_low_close":11.21},{"ticker":"FDX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":358.84,"period_low_close":357},{"ticker":"FE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":51.02,"period_low_close":51},{"ticker":"FIS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":46.68,"period_low_close":46.21},{"ticker":"FISV","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":56.32,"period_low_close":55.32},{"ticker":"FITB","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":47.79,"period_low_close":47.79},{"ticker":"FTNT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":83.72,"period_low_close":82.29},{"ticker":"GD","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":351.39,"period_low_close":348.43},{"ticker":"GE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":288.69,"period_low_close":288.6},{"ticker":"GFS","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":43.93,"period_low_close":43.93},{"ticker":"GILD","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":140.13,"period_low_close":138.8},{"ticker":"GLW","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":148.52,"period_low_close":148.52},{"ticker":"GM","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":73.43,"period_low_close":72.76},{"ticker":"GME","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":24.8,"period_low_close":22.1},{"ticker":"GOOGL","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":310.92,"period_low_close":273.5},{"ticker":"GPN","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":65.04,"period_low_close":62.7},{"ticker":"GS","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":866.05,"period_low_close":782.21},{"ticker":"H","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":145.99,"period_low_close":144.9},{"ticker":"HAL","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":38.72,"period_low_close":37.82},{"ticker":"HBAN","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":15.88,"period_low_close":15.88},{"ticker":"HD","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":326.65,"period_low_close":318.77},{"ticker":"HII","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":407.66,"period_low_close":402.28},{"ticker":"HLT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":306.88,"period_low_close":302.16},{"ticker":"HMC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":23.84,"period_low_close":23.49},{"ticker":"HON","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":228.21,"period_low_close":223.84},{"ticker":"HPE","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":25.78,"period_low_close":21.1},{"ticker":"HPQ","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":19.51,"period_low_close":18.22},{"ticker":"IBM","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":256.11,"period_low_close":236.34},{"ticker":"ICE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":166.39,"period_low_close":166.3},{"ticker":"II","days":1,"earliest":"2007-12-31","latest":"2007-12-31","period_high_close":4.13,"period_low_close":4.13},{"ticker":"ILMN","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":126.44,"period_low_close":126.44},{"ticker":"INTC","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":52.91,"period_low_close":41.19},{"ticker":"INTU","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":417.36,"period_low_close":410.24},{"ticker":"ISRG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":452.95,"period_low_close":452.58},{"ticker":"JNJ","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":240.97,"period_low_close":238.41},{"ticker":"JNPR","days":1,"earliest":"2025-07-01","latest":"2025-07-01","period_high_close":39.95,"period_low_close":39.95},{"ticker":"JPM","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":297.4,"period_low_close":282.84},{"ticker":"KEY","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":20.66,"period_low_close":20.62},{"ticker":"KEYS","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":300.61,"period_low_close":300.61},{"ticker":"KKR","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":91.05,"period_low_close":90.75},{"ticker":"KLAC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":1548.85,"period_low_close":1540.06},{"ticker":"KO","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":77.22,"period_low_close":75.91},{"ticker":"KR","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":73.03,"period_low_close":72.68},{"ticker":"LHX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":358.73,"period_low_close":354},{"ticker":"LITE","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":815.75,"period_low_close":815.75},{"ticker":"LLY","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":931.09,"period_low_close":927.06},{"ticker":"LMT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":637.9,"period_low_close":627.7},{"ticker":"LOW","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":235.2,"period_low_close":231.61},{"ticker":"LRCX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":224.35,"period_low_close":220.65},{"ticker":"LSCC","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":96.84,"period_low_close":96.84},{"ticker":"LUV","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":38.18,"period_low_close":37.87},{"ticker":"LYFT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":13.77,"period_low_close":13.7},{"ticker":"MA","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":501.5,"period_low_close":498.28},{"ticker":"MAR","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":338,"period_low_close":330.93},{"ticker":"MCD","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":309.76,"period_low_close":304.85},{"ticker":"MCHP","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":67.51,"period_low_close":67.51},{"ticker":"MCK","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":856.77,"period_low_close":856.62},{"ticker":"MCO","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":444.1,"period_low_close":438},{"ticker":"MDB","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":255.01,"period_low_close":254.08},{"ticker":"MDT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":86.42,"period_low_close":86.28},{"ticker":"MET","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":71.2,"period_low_close":71.04},{"ticker":"META","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":654.86,"period_low_close":525.72},{"ticker":"MMM","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":144.5,"period_low_close":144.35},{"ticker":"MPWR","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":1191.22,"period_low_close":1191.22},{"ticker":"MRK","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":120.85,"period_low_close":119.28},{"ticker":"MRNA","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":50.11,"period_low_close":48.77},{"ticker":"MRVL","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":109.51,"period_low_close":109.38},{"ticker":"MS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":168.43,"period_low_close":166.55},{"ticker":"MSCI","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":547.28,"period_low_close":546.71},{"ticker":"MSFT","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":409.41,"period_low_close":356.77},{"ticker":"MSI","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":442.45,"period_low_close":442.45},{"ticker":"MTB","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":212.11,"period_low_close":212.02},{"ticker":"MU","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":377.76,"period_low_close":377.58},{"ticker":"NDAQ","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":87.9,"period_low_close":86.4},{"ticker":"NEE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":93.67,"period_low_close":92.73},{"ticker":"NET","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":216.29,"period_low_close":211.78},{"ticker":"NI","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":47.65,"period_low_close":47.14},{"ticker":"NKE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":44.03,"period_low_close":42.69},{"ticker":"NOC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":695.79,"period_low_close":690.5},{"ticker":"NOW","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":102.42,"period_low_close":100.55},{"ticker":"NSC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":288.5,"period_low_close":288.05},{"ticker":"NTAP","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":97.61,"period_low_close":97.61},{"ticker":"NVDA","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":186.03,"period_low_close":165.17},{"ticker":"NXPI","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":195.12,"period_low_close":195.12},{"ticker":"O","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":62.23,"period_low_close":61.83},{"ticker":"OKTA","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":80.56,"period_low_close":79.34},{"ticker":"ON","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":63.79,"period_low_close":63.79},{"ticker":"ONTO","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":219.11,"period_low_close":219.11},{"ticker":"ORCL","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":163.12,"period_low_close":138.8},{"ticker":"OXY","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":62.96,"period_low_close":62.94},{"ticker":"PANW","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":169.87,"period_low_close":147.02},{"ticker":"PAYX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":91.85,"period_low_close":91.61},{"ticker":"PEP","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":156.73,"period_low_close":153.21},{"ticker":"PFE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":27.83,"period_low_close":27.1},{"ticker":"PG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":142.77,"period_low_close":141.3},{"ticker":"PKI","days":1,"earliest":"2023-05-15","latest":"2023-05-15","period_high_close":115.24,"period_low_close":115.24},{"ticker":"PLD","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":133.22,"period_low_close":132.35},{"ticker":"PLTR","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":160.84,"period_low_close":137.55},{"ticker":"PNC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":213.92,"period_low_close":213.14},{"ticker":"PPL","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":38.86,"period_low_close":38.72},{"ticker":"PRU","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":97.82,"period_low_close":97.4},{"ticker":"PSA","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":280.89,"period_low_close":279.24},{"ticker":"PSTG","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":61.89,"period_low_close":61.89},{"ticker":"PYPL","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":46.16,"period_low_close":43.59},{"ticker":"QCOM","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":125.73,"period_low_close":124.07},{"ticker":"QRVO","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":77.78,"period_low_close":77.78},{"ticker":"REGN","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":763.04,"period_low_close":760.27},{"ticker":"RIVN","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":15.29,"period_low_close":14.69},{"ticker":"RSG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":220.86,"period_low_close":220.38},{"ticker":"RTX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":198.41,"period_low_close":197.92},{"ticker":"RVTY","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":87.79,"period_low_close":87.79},{"ticker":"SBUX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":95.21,"period_low_close":94.78},{"ticker":"SCHW","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":93.34,"period_low_close":92.99},{"ticker":"SLAB","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":210,"period_low_close":210},{"ticker":"SLB","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":50.35,"period_low_close":49.78},{"ticker":"SMCI","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":22.67,"period_low_close":22.67},{"ticker":"SNOW","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":149.38,"period_low_close":149.24},{"ticker":"SNPS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":397.9,"period_low_close":397.07},{"ticker":"SO","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":96.94,"period_low_close":96.82},{"ticker":"SPG","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":190.57,"period_low_close":190.23},{"ticker":"SPGI","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":434.11,"period_low_close":430.06},{"ticker":"SQ","days":1,"earliest":"2025-01-17","latest":"2025-01-17","period_high_close":86.96,"period_low_close":86.96},{"ticker":"SRE","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":98.46,"period_low_close":98.01},{"ticker":"STX","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":468.72,"period_low_close":468.72},{"ticker":"SWKS","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":55.06,"period_low_close":55.06},{"ticker":"SYF","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":69.26,"period_low_close":68.85},{"ticker":"SYK","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":332.3,"period_low_close":332.07},{"ticker":"T","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":28.32,"period_low_close":28.04},{"ticker":"TEL","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":210.98,"period_low_close":210.98},{"ticker":"TER","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":320.48,"period_low_close":320.48},{"ticker":"TFC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":47.83,"period_low_close":47.64},{"ticker":"TGT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":122.21,"period_low_close":119.52},{"ticker":"TM","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":204.42,"period_low_close":203.66},{"ticker":"TMO","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":489.5,"period_low_close":488.19},{"ticker":"TSLA","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":407.82,"period_low_close":346.65},{"ticker":"TXN","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":199.735,"period_low_close":199.42},{"ticker":"UAL","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":90.97,"period_low_close":89.29},{"ticker":"UBER","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":72.17,"period_low_close":71.73},{"ticker":"UNH","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":307.73,"period_low_close":281.36},{"ticker":"UNP","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":246.11,"period_low_close":245.54},{"ticker":"UPS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":97.57,"period_low_close":97.16},{"ticker":"USB","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":53.7,"period_low_close":53.44},{"ticker":"V","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":303.33,"period_low_close":302.55},{"ticker":"VIAV","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":38.54,"period_low_close":38.54},{"ticker":"VRSK","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":184.71,"period_low_close":181},{"ticker":"VRTX","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":434.3,"period_low_close":431.86},{"ticker":"VZ","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":49.15,"period_low_close":48.62},{"ticker":"W","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":69.78,"period_low_close":69.78},{"ticker":"WAT","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":307.38,"period_low_close":307.38},{"ticker":"WBA","days":1,"earliest":"2025-08-27","latest":"2025-08-27","period_high_close":11.98,"period_low_close":11.98},{"ticker":"WDC","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":311.96,"period_low_close":311.96},{"ticker":"WEC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":116.94,"period_low_close":116.73},{"ticker":"WELL","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":201.58,"period_low_close":200.91},{"ticker":"WFC","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":81.85,"period_low_close":81.75},{"ticker":"WM","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":233.8,"period_low_close":233.31},{"ticker":"WMT","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":126.79,"period_low_close":122.49},{"ticker":"WOLF","days":1,"earliest":"2026-04-07","latest":"2026-04-07","period_high_close":18.93,"period_low_close":18.93},{"ticker":"XEL","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":80.54,"period_low_close":80.39},{"ticker":"XOM","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":163.91,"period_low_close":163.37},{"ticker":"YUM","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":157.36,"period_low_close":156.93},{"ticker":"ZS","days":21,"earliest":"2026-03-09","latest":"2026-04-07","period_high_close":162.62,"period_low_close":133.16},{"ticker":"ZTS","days":2,"earliest":"2026-04-06","latest":"2026-04-07","period_high_close":118.26,"period_low_close":116.8}],"source":"massive.com (SIP consolidated end-of-day)","note":"Quotes pulled daily. History available via /api/company/{TICKER}/quote/history"}